|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:27下跌家数:47平均涨幅:-0.42%平均换手:1.98%总成交额:59.48亿元 更新时间：2025-12-17 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.75 | -29.40 | +0.61 | +9.93% | 617769 | 40852.07 | 8.87% | | 300190 | 维尔利 | 4.35 | -4.76 | +0.25 | +6.10% | 229691 | 9699.95 | 2.85% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.08 | +5.13% | 420336 | 6839.19 | 2.60% | | 300774 | 倍杰特 | 17.71 | 85.36 | +0.65 | +3.81% | 106958 | 18506.02 | 5.49% | | 603200 | 上海洗霸 | 69.54 | 107.03 | +1.59 | +2.34% | 34333 | 23606.09 | 1.96% | | 603568 | 伟明环保 | 22.63 | 14.14 | +0.49 | +2.21% | 35360 | 7884.18 | 0.21% | | 688466 | 金科环境 | 16.34 | 32.59 | +0.34 | +2.13% | 21618.28 | 3511.516 | 1.76% | | 605081 | *ST太和 | 10.84 | -3.22 | +0.17 | +1.59% | 22163 | 2417.58 | 1.96% | | 002266 | 浙富控股 | 4.06 | 22.67 | +0.06 | +1.50% | 384509 | 15433.77 | 0.79% | | 300692 | 中环环保 | 8.51 | 56.33 | +0.10 | +1.19% | 69314 | 5834.47 | 1.69% | | 603588 | 高能环境 | 6.76 | 18.16 | +0.07 | +1.05% | 141423 | 9433.609 | 0.93% | | 000885 | 城发环境 | 13.48 | 7.27 | +0.12 | +0.90% | 23859 | 3188.75 | 0.37% | | 600323 | 瀚蓝环境 | 29.56 | 12.80 | +0.26 | +0.89% | 16735 | 4912.31 | 0.21% | | 301259 | 艾布鲁 | 32.58 | -1079.95 | +0.25 | +0.77% | 23396 | 7525.5 | 2.55% | | 601827 | 三峰环境 | 8.25 | 10.93 | +0.06 | +0.73% | 42141 | 3465.65 | 0.25% | | 000711 | ST京蓝 | 1.69 | -32.33 | +0.01 | +0.60% | 155240 | 2603.28 | 0.68% | | 301127 | 武汉天源 | 14.54 | 34.55 | +0.08 | +0.55% | 44605 | 6413.12 | 0.67% | | 300070 | 碧水源 | 3.91 | 647.24 | +0.02 | +0.51% | 227645 | 8801.25 | 0.68% | | 601200 | 上海环境 | 7.92 | 17.80 | +0.04 | +0.51% | 49076 | 3853.26 | 0.36% | | 300899 | *ST凯鑫 | 30.96 | 89.04 | +0.15 | +0.49% | 3612 | 1110.7 | 0.88% | | 002034 | 旺能环境 | 15.81 | 11.44 | +0.07 | +0.44% | 24195 | 3804.25 | 0.56% | | 002573 | 清新环境 | 3.73 | -12.63 | +0.01 | +0.27% | 68230 | 2529.15 | 0.48% | | 300816 | 艾可蓝 | 40.20 | 44.42 | +0.06 | +0.15% | 9807 | 3891.18 | 1.73% | | 002887 | 绿茵生态 | 8.89 | 22.94 | +0.01 | +0.11% | 16934 | 1495.3 | 0.87% | | 601033 | 永兴股份 | 15.09 | 14.80 | +0.01 | +0.07% | 27583 | 4154.37 | 1.15% | | 300864 | 南大环境 | 19.18 | 19.60 | +0.01 | +0.05% | 7184 | 1375.44 | 0.45% | | 301049 | 超越科技 | 20.20 | -15.62 | +0.01 | +0.05% | 10560 | 2121.33 | 2.47% | | 000967 | 盈峰环境 | 6.76 | 56.16 | 0.00 | 0.00% | 158607 | 10623.74 | 0.50% | | 300197 | 节能铁汉 | 1.76 | -1.84 | 0.00 | 0.00% | 328812 | 5725.79 | 1.11% | | 688565 | 力源科技 | 10.34 | 47.70 | 0.00 | 0.00% | 30757.28 | 3163.406 | 2.05% | | 920263 | 中航泰达 | 12.92 | 61.20 | 0.00 | 0.00% | 7154 | 921.85 | 0.70% | | 688069 | 德林海 | 21.09 | -34.69 | -0.02 | -0.09% | 3837.76 | 800.1463 | 0.34% | | 301372 | 科净源 | 24.78 | -22.30 | -0.03 | -0.12% | 7552 | 1854.07 | 1.83% | | 301148 | 嘉戎技术 | 44.53 | 91.01 | -0.06 | -0.13% | 20791 | 9295.81 | 3.53% | | 000035 | 中国天楹 | 5.71 | 59.32 | -0.01 | -0.17% | 315198 | 17725.31 | 1.36% | | 600475 | 华光环能 | 17.03 | 28.70 | -0.03 | -0.18% | 72327 | 12224.74 | 0.77% | | 301203 | 国泰环保 | 30.98 | 19.23 | -0.06 | -0.19% | 3542 | 1090.72 | 0.81% | | 600292 | 远达环保 | 12.57 | 15204.70 | -0.03 | -0.24% | 66868 | 8350.689 | 0.86% | | 601330 | 绿色动力 | 6.76 | 13.31 | -0.02 | -0.29% | 54759 | 3683.3 | 0.55% | | 688370 | 丛麟科技 | 22.85 | 103.03 | -0.09 | -0.39% | 3707.36 | 845.9712 | 0.85% | | 688485 | 九州一轨 | 16.16 | 135.83 | -0.07 | -0.43% | 14155.91 | 2286.564 | 1.61% | | 301305 | 朗坤科技 | 21.95 | 19.51 | -0.10 | -0.45% | 33019 | 7196.58 | 2.67% | | 300355 | 蒙草生态 | 3.99 | 107.14 | -0.02 | -0.50% | 268101 | 10641.26 | 2.06% | | 300958 | 建工修复 | 12.01 | -14.08 | -0.07 | -0.58% | 22030 | 2641.32 | 2.42% | | 300912 | 凯龙高科 | 15.41 | -9.45 | -0.09 | -0.58% | 21988 | 3362.9 | 2.56% | | 688156 | 路德科技 | 14.96 | -21.76 | -0.09 | -0.60% | 13342.95 | 1982.913 | 1.32% | | 688057 | 金达莱 | 11.58 | 30.65 | -0.07 | -0.60% | 9792.43 | 1127.836 | 0.35% | | 603797 | 联泰环保 | 4.47 | 20.35 | -0.03 | -0.67% | 42176 | 1880.74 | 0.73% | | 301519 | 舜禹股份 | 12.84 | -109.28 | -0.09 | -0.70% | 16393 | 2095.57 | 2.10% | | 300664 | 鹏鹞环保 | 5.31 | 18.29 | -0.04 | -0.75% | 81980 | 4333.08 | 1.09% | | 605069 | 正和生态 | 9.10 | -9.98 | -0.07 | -0.76% | 22725 | 2066.18 | 2.70% | | 688178 | 万德斯 | 24.07 | -17.65 | -0.20 | -0.82% | 3652.32 | 872.5385 | 0.43% | | 002616 | 长青集团 | 5.43 | 15.80 | -0.05 | -0.91% | 112162 | 6052.18 | 1.91% | | 000826 | 启迪环境 | 2.12 | -1.15 | -0.02 | -0.93% | 329773 | 6937.91 | 2.31% | | 300961 | 深水海纳 | 13.64 | -8.98 | -0.14 | -1.02% | 22030 | 2991.91 | 1.44% | | 300422 | 博世科 | 4.52 | -2.37 | -0.05 | -1.09% | 62551 | 2821.61 | 1.22% | | 003027 | 同兴科技 | 19.00 | 30.47 | -0.22 | -1.14% | 24201 | 4580.41 | 2.31% | | 300929 | 华骐环保 | 10.30 | -43.48 | -0.12 | -1.15% | 21120 | 2177.19 | 1.68% | | 300854 | 中兰环保 | 15.43 | -73.23 | -0.18 | -1.15% | 16064 | 2467.29 | 1.97% | | 301109 | 军信股份 | 15.51 | 16.66 | -0.22 | -1.40% | 73497 | 11417.57 | 3.29% | | 300948 | 冠中生态 | 20.24 | -45.05 | -0.33 | -1.60% | 134485 | 27939.93 | 8.98% | | 002549 | 凯美特气 | 20.14 | 232.96 | -0.34 | -1.66% | 285208 | 56885.69 | 4.12% | | 300388 | 节能国祯 | 8.09 | 15.19 | -0.14 | -1.70% | 72951 | 5870.35 | 1.07% | | 688701 | 卓锦股份 | 8.99 | -13.13 | -0.16 | -1.75% | 53024.38 | 4764.021 | 3.95% | | 300187 | 永清环保 | 4.79 | 27.28 | -0.09 | -1.84% | 86631 | 4142.38 | 1.35% | | 300152 | ST新动力 | 2.12 | -28.65 | -0.04 | -1.85% | 164112 | 3453.87 | 2.30% | | 300867 | 圣元环保 | 20.05 | 22.16 | -0.50 | -2.43% | 80397 | 16063.29 | 4.20% | | 300103 | 达刚控股 | 6.91 | -19.38 | -0.18 | -2.54% | 66908 | 4636.87 | 2.11% | | 688480 | 赛恩斯 | 47.60 | 40.68 | -1.30 | -2.66% | 18713.56 | 8745.632 | 1.96% | | 603177 | 德创环保 | 10.88 | 190.86 | -0.30 | -2.68% | 44279 | 4818.75 | 2.17% | | 000803 | 山高环能 | 6.84 | 41.20 | -0.19 | -2.70% | 145962 | 9934.28 | 3.17% | | 603903 | 中持股份 | 14.70 | -56.01 | -0.42 | -2.78% | 60033 | 8836.6 | 2.35% | | 300266 | 兴源环境 | 2.55 | -19.33 | -0.08 | -3.04% | 427486 | 10884.63 | 2.75% | | 002310 | 东方园林 | 2.44 | -11.04 | -0.08 | -3.17% | 1019938 | 24935.21 | 2.43% | | 688679 | 通源环境 | 24.98 | -1751.84 | -1.05 | -4.03% | 36725.36 | 9172.737 | 2.79% | | 920145 | 恒合股份 | 22.63 | -245.59 | -0.97 | -4.11% | 11999 | 2757.475 | 2.47% | | 603359 | 东珠生态 | 8.05 | -5.33 | -0.38 | -4.51% | 214480 | 17258.5 | 4.81% | | 300614 | 百川畅银 | 11.05 | -6.24 | -1.72 | -13.47% | 105886 | 12243.12 | 6.60% |
|