|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:9下跌家数:69平均涨幅:-1.49%平均换手:2.48%总成交额:99.99亿元 更新时间：2025-10-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 39.33 | -488.08 | +2.44 | +6.61% | 92423 | 37378.16 | 9.35% | | 300152 | ST新动力 | 2.17 | -34.47 | +0.09 | +4.33% | 357814 | 7608.9 | 5.02% | | 300948 | 冠中生态 | 20.01 | -37.58 | +0.49 | +2.51% | 258008 | 51091.16 | 17.67% | | 300961 | 深水海纳 | 17.24 | -11.61 | +0.24 | +1.41% | 73144 | 12383.72 | 4.79% | | 002717 | ST岭南 | 1.56 | -3.32 | +0.02 | +1.30% | 408171 | 6260.26 | 2.53% | | 601033 | 永兴股份 | 16.25 | 17.01 | +0.09 | +0.56% | 41456 | 6722.55 | 1.73% | | 603200 | 上海洗霸 | 84.12 | 136.05 | +0.42 | +0.50% | 58193 | 49247.75 | 3.32% | | 603903 | 中持股份 | 15.01 | -33.34 | +0.04 | +0.27% | 259046 | 39385.56 | 10.15% | | 300899 | *ST凯鑫 | 27.31 | 60.54 | +0.06 | +0.22% | 1885 | 513.66 | 0.46% | | 300864 | 南大环境 | 20.12 | 20.19 | -0.07 | -0.35% | 6851 | 1381.6 | 0.43% | | 600323 | 瀚蓝环境 | 28.14 | 13.16 | -0.10 | -0.35% | 26936 | 7636.14 | 0.33% | | 603568 | 伟明环保 | 21.80 | 13.73 | -0.09 | -0.41% | 62560 | 13767.28 | 0.37% | | 002887 | 绿茵生态 | 9.59 | 24.96 | -0.04 | -0.42% | 31678 | 3051.73 | 1.63% | | 300664 | 鹏鹞环保 | 5.38 | 22.22 | -0.03 | -0.55% | 41844 | 2255.04 | 0.56% | | 601330 | 绿色动力 | 7.08 | 14.96 | -0.04 | -0.56% | 31049 | 2205.1 | 0.31% | | 601827 | 三峰环境 | 8.28 | 11.73 | -0.05 | -0.60% | 30765 | 2552.49 | 0.18% | | 688679 | 通源环境 | 24.35 | 362.33 | -0.16 | -0.65% | 34640.15 | 8345.52 | 2.63% | | 601200 | 上海环境 | 8.18 | 18.34 | -0.06 | -0.73% | 41640 | 3413.9 | 0.31% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.03 | -0.76% | 54514 | 2142.27 | 0.39% | | 605081 | *ST太和 | 11.74 | -3.58 | -0.09 | -0.76% | 6460 | 762.55 | 0.57% | | 300187 | 永清环保 | 5.03 | 31.94 | -0.04 | -0.79% | 47444 | 2383.62 | 0.74% | | 301109 | 军信股份 | 14.79 | 17.46 | -0.13 | -0.87% | 39459 | 5862.73 | 1.77% | | 603797 | 联泰环保 | 4.55 | 16.93 | -0.04 | -0.87% | 37036 | 1686.89 | 0.64% | | 688057 | 金达莱 | 12.34 | 25.59 | -0.12 | -0.96% | 10031.63 | 1241.346 | 0.36% | | 300614 | 百川畅银 | 14.26 | -8.29 | -0.15 | -1.04% | 11370 | 1623.24 | 0.71% | | 605069 | 正和生态 | 10.24 | -19.50 | -0.11 | -1.06% | 17898 | 1839.93 | 2.13% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 512840 | 13718.84 | 1.22% | | 301127 | 武汉天源 | 13.22 | 25.92 | -0.15 | -1.12% | 43943 | 5850.13 | 0.66% | | 300103 | 达刚控股 | 7.01 | -19.01 | -0.08 | -1.13% | 46275 | 3258.24 | 1.46% | | 000967 | 盈峰环境 | 6.97 | 42.85 | -0.08 | -1.13% | 126852 | 8873.58 | 0.40% | | 000711 | ST京蓝 | 1.72 | -40.03 | -0.02 | -1.15% | 246285 | 4254.24 | 1.08% | | 300266 | 兴源环境 | 2.58 | -16.09 | -0.03 | -1.15% | 120883 | 3137.79 | 0.78% | | 300929 | 华骐环保 | 10.94 | -55.57 | -0.13 | -1.17% | 20066 | 2194.86 | 1.58% | | 000546 | 金圆股份 | 5.00 | -21.17 | -0.06 | -1.19% | 108313 | 5440.02 | 1.55% | | 002034 | 旺能环境 | 17.05 | 12.76 | -0.22 | -1.27% | 21410 | 3663.53 | 0.50% | | 300422 | 博世科 | 5.13 | -2.92 | -0.07 | -1.35% | 36751 | 1890.52 | 0.72% | | 300070 | 碧水源 | 4.33 | 646.82 | -0.06 | -1.37% | 188253 | 8184.7 | 0.56% | | 300774 | 倍杰特 | 15.01 | 129.06 | -0.21 | -1.38% | 202872 | 31051.38 | 10.41% | | 300197 | 节能铁汉 | 2.12 | -2.27 | -0.03 | -1.40% | 436603 | 9289.2 | 1.47% | | 300912 | 凯龙高科 | 17.09 | -9.26 | -0.25 | -1.44% | 29315 | 5048.44 | 3.42% | | 688565 | 力源科技 | 10.06 | 105.20 | -0.15 | -1.47% | 11056.18 | 1117.739 | 0.74% | | 003027 | 同兴科技 | 19.44 | 35.40 | -0.29 | -1.47% | 16465 | 3217.78 | 1.57% | | 301305 | 朗坤科技 | 20.09 | 20.00 | -0.30 | -1.47% | 20572 | 4170.9 | 1.66% | | 301203 | 国泰环保 | 33.98 | 21.34 | -0.52 | -1.51% | 5434 | 1856.09 | 1.24% | | 301372 | 科净源 | 26.16 | -21.36 | -0.41 | -1.54% | 8814 | 2317.97 | 2.14% | | 002266 | 浙富控股 | 4.40 | 21.81 | -0.07 | -1.57% | 847427.1 | 37444.76 | 1.73% | | 301049 | 超越科技 | 21.14 | -18.30 | -0.34 | -1.58% | 6921 | 1465.65 | 1.62% | | 300816 | 艾可蓝 | 37.27 | 51.06 | -0.63 | -1.66% | 8572 | 3219.98 | 1.51% | | 301519 | 舜禹股份 | 13.72 | -129.20 | -0.24 | -1.72% | 11934 | 1642.71 | 1.53% | | 688701 | 卓锦股份 | 8.84 | -15.31 | -0.16 | -1.78% | 13752.76 | 1229.245 | 1.02% | | 603177 | 德创环保 | 11.59 | 119.96 | -0.21 | -1.78% | 54860 | 6368.9 | 2.69% | | 300958 | 建工修复 | 13.19 | -22.42 | -0.24 | -1.79% | 25581 | 3394.73 | 2.81% | | 300190 | 维尔利 | 4.22 | -4.20 | -0.08 | -1.86% | 77967 | 3316.53 | 0.97% | | 688178 | 万德斯 | 25.19 | -21.77 | -0.49 | -1.91% | 5474.69 | 1394.797 | 0.64% | | 600292 | 远达环保 | 12.27 | -11606.17 | -0.24 | -1.92% | 61341 | 7589.64 | 0.79% | | 000885 | 城发环境 | 15.22 | 7.88 | -0.30 | -1.93% | 50977 | 7816.271 | 0.79% | | 920263 | 中航泰达 | 14.64 | 55.90 | -0.30 | -2.01% | 19540 | 2878.799 | 1.90% | | 688466 | 金科环境 | 19.96 | 37.35 | -0.43 | -2.11% | 4856.01 | 976.0841 | 0.39% | | 300355 | 蒙草生态 | 4.07 | 108.55 | -0.09 | -2.16% | 298568 | 12268.62 | 2.30% | | 688485 | 九州一轨 | 13.38 | 82.11 | -0.30 | -2.19% | 13951.12 | 1875.546 | 1.58% | | 000803 | 山高环能 | 6.57 | 34.58 | -0.15 | -2.23% | 73906 | 4903.65 | 1.61% | | 301148 | 嘉戎技术 | 32.25 | 69.89 | -0.74 | -2.24% | 13279 | 4337.85 | 3.49% | | 600475 | 华光环能 | 16.17 | 26.09 | -0.38 | -2.30% | 169272 | 27913.74 | 1.80% | | 688370 | 丛麟科技 | 27.16 | 86.71 | -0.65 | -2.34% | 11447.59 | 3158.352 | 2.62% | | 300854 | 中兰环保 | 19.55 | 315.40 | -0.49 | -2.45% | 24009 | 4755.16 | 2.95% | | 000035 | 中国天楹 | 5.97 | 113.57 | -0.18 | -2.93% | 426713 | 25655.47 | 1.76% | | 603359 | 东珠生态 | 8.61 | -5.89 | -0.27 | -3.04% | 102730 | 8996.12 | 2.30% | | 300867 | 圣元环保 | 19.71 | 27.54 | -0.66 | -3.24% | 95804 | 19123.65 | 5.00% | | 688069 | 德林海 | 22.14 | -21.94 | -0.76 | -3.32% | 4929.52 | 1104.884 | 0.44% | | 920145 | 恒合股份 | 26.04 | -191.38 | -1.07 | -3.95% | 13334 | 3543.494 | 2.74% | | 000826 | 启迪环境 | 2.19 | -0.93 | -0.09 | -3.95% | 490013 | 10836.18 | 3.44% | | 002549 | 凯美特气 | 25.93 | 285.18 | -1.13 | -4.18% | 989036 | 264492.3 | 14.29% | | 300692 | 中环环保 | 8.58 | 57.97 | -0.40 | -4.45% | 252012 | 21903.17 | 6.67% | | 603588 | 高能环境 | 8.10 | 21.70 | -0.39 | -4.59% | 763598 | 62132.81 | 5.01% | | 688156 | 路德环境 | 19.41 | -27.48 | -0.99 | -4.85% | 24019.05 | 4734.602 | 2.38% | | 300388 | 节能国祯 | 9.78 | 18.77 | -0.57 | -5.51% | 147494 | 14581.77 | 2.17% | | 002616 | 长青集团 | 5.89 | 17.90 | -0.36 | -5.76% | 270651 | 16213.72 | 5.38% | | 688480 | 赛恩斯 | 56.28 | 46.89 | -4.72 | -7.74% | 29913.53 | 17346.65 | 4.69% |
|