|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:6下跌家数:71平均涨幅:-2.12%平均换手:1.94%总成交额:64.19亿元 更新时间：2025-12-16 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 24.17 | -262.30 | +1.82 | +8.14% | 15079 | 3487.798 | 3.11% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.11 | +4.51% | 2137184 | 55253.65 | 5.09% | | 603903 | 中持股份 | 15.32 | -58.37 | +0.64 | +4.36% | 91951 | 14006.01 | 3.60% | | 300152 | ST新动力 | 2.12 | -28.65 | +0.05 | +2.42% | 257239 | 5515.44 | 3.61% | | 688466 | 金科环境 | 16.12 | 32.15 | +0.19 | +1.19% | 27573.99 | 4458.602 | 2.24% | | 300899 | *ST凯鑫 | 30.70 | 88.29 | +0.05 | +0.16% | 3236 | 1001.4 | 0.79% | | 000967 | 盈峰环境 | 6.75 | 56.08 | 0.00 | 0.00% | 91615 | 6190.7 | 0.29% | | 601033 | 永兴股份 | 15.05 | 14.76 | -0.01 | -0.07% | 23524 | 3532.68 | 0.98% | | 920263 | 中航泰达 | 12.80 | 60.64 | -0.03 | -0.23% | 7241 | 933.6933 | 0.71% | | 601827 | 三峰环境 | 8.20 | 10.86 | -0.02 | -0.24% | 51733 | 4236.31 | 0.31% | | 301109 | 军信股份 | 15.67 | 16.84 | -0.07 | -0.44% | 74474 | 11714.79 | 3.34% | | 301259 | 艾布鲁 | 32.32 | -1071.33 | -0.24 | -0.74% | 19566 | 6429.34 | 2.13% | | 601200 | 上海环境 | 7.89 | 17.73 | -0.06 | -0.75% | 53414 | 4222.46 | 0.40% | | 002573 | 清新环境 | 3.73 | -12.63 | -0.03 | -0.80% | 54516 | 2035.27 | 0.39% | | 002616 | 长青集团 | 5.52 | 16.06 | -0.05 | -0.90% | 91687 | 5043.52 | 1.56% | | 603359 | 东珠生态 | 8.43 | -5.58 | -0.08 | -0.94% | 143545 | 12104.91 | 3.22% | | 002034 | 旺能环境 | 15.77 | 11.41 | -0.15 | -0.94% | 30843 | 4857.95 | 0.71% | | 300614 | 百川畅银 | 12.86 | -7.26 | -0.15 | -1.15% | 16386 | 2130.53 | 1.02% | | 601330 | 绿色动力 | 6.78 | 13.35 | -0.08 | -1.17% | 50230 | 3423.7 | 0.51% | | 301305 | 朗坤科技 | 21.91 | 19.47 | -0.26 | -1.17% | 34141 | 7497.2 | 2.76% | | 000711 | ST京蓝 | 1.68 | -32.14 | -0.02 | -1.18% | 274549 | 4608.98 | 1.20% | | 605081 | *ST太和 | 10.84 | -3.22 | -0.14 | -1.28% | 14271 | 1550.8 | 1.26% | | 603797 | 联泰环保 | 4.52 | 20.57 | -0.06 | -1.31% | 24057 | 1090.54 | 0.42% | | 002887 | 绿茵生态 | 8.92 | 23.01 | -0.12 | -1.33% | 16643 | 1490.35 | 0.86% | | 300388 | 节能国祯 | 8.17 | 15.34 | -0.12 | -1.45% | 33532 | 2757.85 | 0.49% | | 300355 | 蒙草生态 | 4.02 | 107.94 | -0.06 | -1.47% | 217499 | 8791.28 | 1.68% | | 300864 | 南大环境 | 19.20 | 19.62 | -0.29 | -1.49% | 6477 | 1248.02 | 0.41% | | 300070 | 碧水源 | 3.88 | 642.27 | -0.06 | -1.52% | 244140 | 9493.24 | 0.72% | | 301372 | 科净源 | 24.89 | -22.39 | -0.39 | -1.54% | 5424 | 1357.21 | 1.32% | | 600292 | 远达环保 | 12.60 | 15240.99 | -0.20 | -1.56% | 76177 | 9629.52 | 0.98% | | 688370 | 丛麟科技 | 22.82 | 102.90 | -0.37 | -1.60% | 2253.13 | 517.4427 | 0.52% | | 300187 | 永清环保 | 4.89 | 27.85 | -0.08 | -1.61% | 47752 | 2351.28 | 0.74% | | 300664 | 鹏鹞环保 | 5.35 | 18.43 | -0.09 | -1.65% | 90294 | 4856.23 | 1.20% | | 688178 | 万德斯 | 24.11 | -17.68 | -0.41 | -1.67% | 3918.52 | 950.1376 | 0.46% | | 605069 | 正和生态 | 9.29 | -10.18 | -0.16 | -1.69% | 23483 | 2179.71 | 2.79% | | 688057 | 金达莱 | 11.63 | 30.78 | -0.21 | -1.77% | 9128.04 | 1065.697 | 0.33% | | 301203 | 国泰环保 | 30.95 | 19.21 | -0.57 | -1.81% | 3358 | 1046.12 | 0.77% | | 300929 | 华骐环保 | 10.51 | -44.37 | -0.20 | -1.87% | 22327 | 2351.56 | 1.78% | | 000885 | 城发环境 | 13.34 | 7.20 | -0.26 | -1.91% | 36199 | 4857.56 | 0.56% | | 300958 | 建工修复 | 12.14 | -14.23 | -0.24 | -1.94% | 17625 | 2146.08 | 1.94% | | 603568 | 伟明环保 | 22.12 | 13.82 | -0.46 | -2.04% | 26387 | 5855.23 | 0.16% | | 688069 | 德林海 | 21.12 | -34.74 | -0.44 | -2.04% | 3856.22 | 819.2507 | 0.34% | | 603588 | 高能环境 | 6.66 | 17.89 | -0.14 | -2.06% | 123289 | 8258.46 | 0.81% | | 300422 | 博世科 | 4.58 | -2.40 | -0.10 | -2.14% | 45151 | 2077.59 | 0.88% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | -0.65 | -2.18% | 18778 | 5529.77 | 0.23% | | 688156 | 路德科技 | 15.09 | -21.95 | -0.34 | -2.20% | 10044.69 | 1523.994 | 1.00% | | 003027 | 同兴科技 | 19.21 | 30.81 | -0.46 | -2.34% | 14429 | 2794.07 | 1.38% | | 301049 | 超越科技 | 20.25 | -15.66 | -0.49 | -2.36% | 8330 | 1697.34 | 1.95% | | 301519 | 舜禹股份 | 12.93 | -110.05 | -0.32 | -2.42% | 18001 | 2338.63 | 2.31% | | 002266 | 浙富控股 | 3.99 | 22.28 | -0.10 | -2.44% | 544490 | 21806.09 | 1.11% | | 300961 | 深水海纳 | 13.83 | -9.10 | -0.36 | -2.54% | 22579 | 3133.22 | 1.48% | | 301127 | 武汉天源 | 14.58 | 34.64 | -0.43 | -2.86% | 56553 | 8323.23 | 0.85% | | 300816 | 艾可蓝 | 40.57 | 44.83 | -1.26 | -3.01% | 12129 | 4934.41 | 2.14% | | 300854 | 中兰环保 | 15.61 | -74.08 | -0.49 | -3.04% | 19425 | 3046.3 | 2.39% | | 002717 | ST岭南 | 1.56 | -3.08 | -0.05 | -3.11% | 252294 | 3984.95 | 1.56% | | 300912 | 凯龙高科 | 15.51 | -9.51 | -0.50 | -3.12% | 19156 | 2999.23 | 2.23% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.06 | -3.28% | 326916 | 5846.64 | 1.10% | | 603177 | 德创环保 | 11.11 | 194.89 | -0.39 | -3.39% | 27089 | 3045.96 | 1.33% | | 603200 | 上海洗霸 | 67.60 | 104.05 | -2.43 | -3.47% | 26098 | 17836.41 | 1.49% | | 000826 | 启迪环境 | 2.14 | -1.16 | -0.08 | -3.60% | 249042 | 5395.41 | 1.75% | | 300692 | 中环环保 | 8.48 | 56.13 | -0.33 | -3.75% | 69553 | 6009.77 | 1.69% | | 688565 | 力源科技 | 10.16 | 46.87 | -0.40 | -3.79% | 28034.51 | 2890.185 | 1.87% | | 300867 | 圣元环保 | 20.52 | 22.68 | -0.81 | -3.80% | 71055 | 14735.89 | 3.71% | | 300774 | 倍杰特 | 16.64 | 80.20 | -0.66 | -3.82% | 91267 | 15558.87 | 4.68% | | 000546 | 金圆股份 | 6.08 | -26.49 | -0.26 | -4.10% | 787778 | 49672.9 | 11.31% | | 300948 | 冠中生态 | 20.65 | -45.96 | -0.91 | -4.22% | 145360 | 29677.43 | 9.71% | | 301148 | 嘉戎技术 | 44.24 | 90.42 | -2.04 | -4.41% | 22500 | 10141.25 | 3.82% | | 300103 | 达刚控股 | 7.07 | -19.83 | -0.34 | -4.59% | 61343 | 4441.85 | 1.93% | | 300190 | 维尔利 | 4.15 | -4.54 | -0.20 | -4.60% | 167955 | 7063.59 | 2.08% | | 300266 | 兴源环境 | 2.63 | -19.94 | -0.13 | -4.71% | 425861 | 11464.4 | 2.74% | | 002549 | 凯美特气 | 19.63 | 227.06 | -1.02 | -4.94% | 355917 | 70652.98 | 5.14% | | 000803 | 山高环能 | 7.00 | 42.16 | -0.37 | -5.02% | 184409 | 13223.42 | 4.01% | | 000035 | 中国天楹 | 5.66 | 58.80 | -0.31 | -5.19% | 396302 | 22791.08 | 1.71% | | 688480 | 赛恩斯 | 49.50 | 42.31 | -2.92 | -5.57% | 10384.96 | 5267.514 | 1.09% | | 688679 | 通源环境 | 26.76 | -1876.67 | -1.83 | -6.40% | 25217.51 | 6867.49 | 1.91% | | 688485 | 九州一轨 | 16.26 | 136.67 | -1.13 | -6.50% | 34934.23 | 5961.782 | 3.96% | | 600475 | 华光环能 | 16.79 | 28.29 | -1.33 | -7.34% | 148508 | 25613.82 | 1.58% | | 688701 | 卓锦股份 | 9.20 | -13.43 | -0.87 | -8.64% | 66692.45 | 6235.494 | 4.97% |
|