中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风华高科(000636)广东省上涨家数:511下跌家数:330平均涨幅:+0.31%平均换手:1.39%总成交额:1507.40亿元
更新时间：2025-09-24 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688312燕麦科技34.9050.38+3.40+10.79%61368.1920916.124.21%
300854中兰环保21.33344.12+2.02+10.46%423328710.525.20%
000685中山公用11.9412.92+1.09+10.05%65209076960.785.20%
002295精艺股份12.27157.45+1.12+10.04%11880314088.824.75%
000006深振业A9.27-9.68+0.84+9.96%63000657401.794.67%
301021英诺激光46.95193.96+3.57+8.23%10181047855.736.70%
688248南网科技59.3194.31+4.49+8.19%59348.0534524.162.60%
000045深纺织A13.0181.65+0.86+7.08%20748326369.34.54%
002294信立泰58.56104.86+3.80+6.94%7118640887.510.64%
301011华立科技30.7853.99+1.96+6.80%5644117322.634.06%
001221悍高集团68.0045.35+4.16+6.52%5287934886.4615.14%
301327华宝新能71.0542.83+4.26+6.38%1734211994.042.27%
000014沙河股份22.40-95.76+1.33+6.31%14929432336.126.17%
301043绿岛风46.7733.41+2.77+6.30%2362410659.374.16%
301308江波龙153.31-799.93+9.01+6.24%118957180195.14.34%
300115长盈精密38.7681.84+2.27+6.22%1115896425929.58.23%
001309德明利181.06-264.97+10.44+6.12%136066240413.58.52%
603322超讯通信53.55-471.08+2.56+5.02%234672121880.214.89%
000004*ST国华10.72-9.19+0.51+5.00%351833713.762.79%
688228开普云197.00326.42+9.30+4.95%20509.6939675.593.04%
002902铭普光磁25.23-20.85+1.14+4.73%17915445302.4410.09%
002992宝明科技56.50-237.93+2.49+4.61%2134912010.241.35%
832491奥迪威34.4953.31+1.51+4.58%4734616277.644.10%
600383金地集团4.15-2.90+0.18+4.53%70492228693.241.56%
688361中科飞测107.63907.64+4.63+4.50%55096.258597.372.22%
603335迪生力5.93-14.50+0.25+4.40%21722012848.745.07%
002356赫美集团3.81-156.22+0.16+4.38%29200011049.212.23%
002060广东建工4.3415.36+0.18+4.33%176735278702.1411.31%
001914招商积余12.3114.85+0.51+4.32%555176751.2090.52%
002548金新农5.3789.27+0.22+4.27%38067720197.364.73%
300889爱克股份19.20-66.90+0.78+4.23%348976598.122.38%
688617惠泰医疗313.1758.43+12.17+4.04%5296.15916312.850.38%
301629矽电股份234.97173.25+9.12+4.04%2568857947.324.62%
000011深物业A9.31-5.00+0.36+4.02%970888974.751.84%
688655迅捷兴22.55-344.89+0.86+3.96%15002.093289.7681.12%
001326联域股份47.3084.20+1.80+3.96%3088814509.5412.81%
000062深圳华强30.51117.31+1.16+3.95%21074464076.062.02%
688559海目星41.83-10.12+1.54+3.82%69176.2828835.782.79%
601615明阳智能13.90106.89+0.51+3.81%29101440262.451.28%
688726拉普拉斯46.7924.48+1.69+3.75%15075.177034.6084.15%
688525佰维存储90.73-121.71+3.23+3.69%160157.8142687.14.96%
688380中微半导35.1378.02+1.25+3.69%52647.6718209.793.11%
688216气派科技27.04-24.05+0.95+3.64%20581.285559.2621.94%
301392汇成真空180.55349.56+6.05+3.47%2522844498.956.18%
600892*ST大晟3.71-25.36+0.12+3.34%952493499.351.70%
688530欧莱新材18.93538.52+0.61+3.33%17735.143310.9292.62%
301369联动科技79.92190.35+2.52+3.26%1265210144.083.48%
688589力合微26.3257.12+0.82+3.22%27827.497266.3051.91%
300162雷曼光电7.41-32.86+0.23+3.20%463303402.281.35%
002420毅昌科技7.7754.44+0.24+3.19%1032157912.452.58%
002016世荣兆业6.21199.15+0.19+3.16%1291297957.261.60%
002885京泉华16.86107.57+0.50+3.06%14663324560.656.35%
300940南极光29.8965.39+0.87+3.00%3513410339.232.23%
002869金溢科技30.72107.37+0.89+2.98%229516949.81.44%
001979招商蛇口9.6721.53+0.28+2.98%26679825528.980.32%
688210统联精密58.09244.53+1.65+2.92%26493.6815035.541.65%
002762*ST金比8.4981.28+0.24+2.91%164631386.890.78%
300917特发服务45.8962.96+1.28+2.87%3663716673.522.17%
300716ST泉为12.98-19.16+0.36+2.85%141211830.990.88%
603233大参林17.5918.98+0.48+2.81%300325226.950.26%
001212中旗新材58.691170.88+1.59+2.78%6510738338.974.08%
301319唯特偶45.9469.56+1.24+2.77%6602430296.0210.89%
300576容大感光40.17123.42+1.08+2.76%11163344331.244.80%
300147ST香雪11.22-7.75+0.30+2.75%811189002.191.23%
002611东方精工19.0931.65+0.51+2.74%628075119069.96.27%
300155安居宝4.89-47.62+0.13+2.73%426132061.771.29%
688045必易微45.97-208.79+1.19+2.66%6818.423105.3561.81%
300438鹏辉能源35.39-46.59+0.89+2.58%21025073483.85.20%
300124汇川技术84.7244.53+2.12+2.57%259359219913.31.10%
300448浩云科技6.41-76.26+0.16+2.56%701764480.21.51%
000009中国宝安10.55123.34+0.26+2.53%26886328400.31.04%
002955鸿合科技30.5561.69+0.75+2.52%281048532.6491.43%
688138清溢光电31.9857.48+0.76+2.43%25358.148040.0220.95%
688252天德钰28.1035.23+0.65+2.37%31792.388858.9781.74%
000069华侨城A2.61-2.00+0.06+2.35%718215.118516.571.04%
300686智动力13.70-26.23+0.31+2.32%719189772.923.71%
688112鼎阳科技36.9245.02+0.83+2.30%6391.042337.5860.40%
000429粤高速A11.1313.19+0.25+2.30%10601511744.520.81%
000058深赛格9.37339.53+0.21+2.29%451534226.790.46%
002654万润科技15.22260.16+0.34+2.28%63522896438.197.99%
000017深中华A6.75156.64+0.15+2.27%820085510.72.71%
600525ST长园3.64-3.74+0.08+2.25%732132639.520.56%
603630拉芳家化24.84530.33+0.54+2.22%234435798.491.04%
000031大悦城3.22-5.51+0.07+2.22%877122798.030.20%
000987越秀资本7.4413.16+0.16+2.20%143787106180.29%
300458全志科技50.73200.47+1.09+2.20%18097790965.812.68%
002625光启技术48.94155.90+1.05+2.19%14048468240.080.65%
688625呈和科技33.0323.05+0.70+2.17%8501.682799.440.45%
300752隆利科技23.8854.25+0.50+2.14%5383812823.773.42%
002584西陇科学9.57-99.56+0.20+2.13%37986535948.688.11%
603725天安新材9.5926.61+0.20+2.13%388203709.71.35%
001308康冠科技24.0920.93+0.50+2.12%169314042.470.70%
688595芯海科技39.99-37.20+0.83+2.12%18986.447524.7421.32%
000539粤电力A4.83270.41+0.10+2.11%39820419412.511.56%
688721龙图光罩52.3490.09+1.08+2.11%15522.878047.7764.43%
301348蓝箭电子22.87459.32+0.47+2.10%8428119173.645.43%
002285世联行2.45-21.68+0.05+2.08%2328785661.41.18%
688171纬德信息52.62369.48+1.07+2.08%2936.871534.2020.35%
300625三雄极光11.81-188.18+0.24+2.07%7173839.740.44%
000002万科A6.90-1.60+0.14+2.07%673648.945939.490.69%
300791仙乐健康24.2222.44+0.49+2.06%95432309.240.37%
600684珠江股份5.98123.61+0.12+2.05%915465435.391.07%
688512慧智微-U12.50-18.22+0.25+2.04%44820.765580.3381.38%
002163海南发展10.00-15.39+0.20+2.04%809698084.41.01%
300482万孚生物21.5325.51+0.43+2.04%227864874.350.53%
688699明微电子38.98-122.20+0.77+2.02%7162.362780.3130.65%
688669聚石化学23.36-12.07+0.46+2.01%7184.981668.8320.59%
300085银之杰54.89-292.58+1.08+2.01%14681280050.072.25%
002345潮宏基15.7347.31+0.30+1.94%9629715262.271.11%
002763汇洁股份6.8743.65+0.13+1.93%279371908.960.92%
300675建科院15.34-102.69+0.29+1.93%274484172.851.87%
603535嘉诚国际12.1730.33+0.23+1.93%200772431.040.39%
300656民德电子25.02-44.65+0.47+1.91%148563706.671.12%
002967广电计量18.7729.61+0.35+1.90%335616291.170.62%
002528ST英飞拓2.70-9.42+0.05+1.89%417371124.090.40%
688401路维光电48.9044.00+0.90+1.88%30455.114758.771.58%
000056皇庭国际2.73-4.77+0.05+1.87%1915025140.212.12%
300464星徽股份5.47-5.22+0.10+1.86%568723093.691.60%
600325华发股份5.49-106.89+0.10+1.86%1838109980.560.67%
300538同益股份16.68-31.98+0.30+1.83%197233256.121.63%
000010美丽生态4.4575.35+0.08+1.83%1331125935.51.70%
002856美芝股份10.04-5.04+0.18+1.83%166111654.971.34%
300925法本信息25.9696.93+0.46+1.80%6522816792.491.87%
300052ST中青宝11.94-59.69+0.21+1.79%214912546.290.82%
000025特力A17.6452.81+0.31+1.79%263854624.20.67%
000042中洲控股7.97-3.73+0.14+1.79%358862837.780.54%
831167鑫汇科28.1490.53+0.49+1.77%41201151.8051.42%
000029深深房A29.04-370.45+0.50+1.75%4098611883.160.46%
870866绿亨科技9.3536.10+0.16+1.74%8431783.74750.90%
000573粤宏远A4.1243.66+0.07+1.73%654182676.491.03%
002511中顺洁柔8.2676.03+0.14+1.72%300642477.680.24%
605499东鹏饮料289.2937.88+4.90+1.72%391311184.040.08%
688209英集芯20.7064.81+0.35+1.72%25113.725180.9620.84%
000893亚钾国际37.3822.50+0.63+1.71%249739277.840.31%
301288*ST清研19.07-131.17+0.32+1.71%3758719.470.80%
301110青木科技72.6089.40+1.20+1.68%98137111.011.50%
000090天健集团3.6416.38+0.06+1.68%1286254655.010.69%
002238天威视讯8.52-167.89+0.14+1.67%518144411.210.65%
837821则成电子29.89153.18+0.49+1.67%47591423.0940.65%
300812易天股份25.73-78.67+0.42+1.66%4002810093.94.32%
837023芭薇股份17.8941.93+0.29+1.65%5415966.37270.85%
002620ST瑞和5.56-16.59+0.09+1.65%332001833.331.05%
300460惠伦晶体9.98-10.86+0.16+1.63%207712061.40.74%
300687赛意信息26.2583.84+0.42+1.63%325878514.540.99%
002429兆驰股份6.9023.08+0.11+1.62%57295139428.681.27%
603983丸美生物40.4846.27+0.64+1.61%90253643.240.23%
301510固高科技34.31251.16+0.54+1.60%221807570.2090.79%
301042安联锐视53.2297.59+0.83+1.58%109675899.811.66%
301191菲菱科思112.84124.07+1.73+1.56%73518128.441.62%
002572索菲亚13.0711.18+0.20+1.55%341014433.490.52%
832110雷特科技39.9533.17+0.61+1.55%1326527.21550.82%
300042朗科科技27.53-63.53+0.42+1.55%58000159092.89%
300410正业科技10.50-29.19+0.16+1.55%21037621774.315.73%
300514友讯达14.4817.56+0.22+1.54%252553622.531.58%
300417南华仪器12.79-228.03+0.19+1.51%136501736.731.56%
688115思林杰59.11-510.99+0.87+1.49%1344.22790.8310.20%
688671碧兴物联21.21-29.50+0.31+1.48%3794.07796.54960.81%
688620安凯微13.76-53.85+0.20+1.47%57824.337929.8992.49%
872374云里物里28.61169.75+0.41+1.45%2604741.43570.76%
600048保利发展7.73316.82+0.11+1.44%60372146402.810.50%
300572安车检测27.83-30.03+0.39+1.42%222966099.781.21%
002314南山控股2.86-4.95+0.04+1.42%2020065703.341.51%
300556丝路视觉19.63-7.12+0.27+1.39%108342115.951.01%
002919名臣健康14.69142.79+0.20+1.38%95461398.770.36%
600382广东明珠5.8949.85+0.08+1.38%16524967.970.21%
301291明阳电气47.9720.73+0.65+1.37%3929218441.682.43%
688173希荻微16.30-30.75+0.22+1.37%34774.735634.0380.86%
831175派诺科技16.6160.87+0.22+1.34%5449908.78870.84%
000037深南电A8.46134.12+0.11+1.32%200201691.340.59%
000921海信家电25.4610.34+0.33+1.31%4242310741.670.46%
301283聚胶股份41.0732.41+0.53+1.31%38611583.150.84%
002047*ST宝鹰2.33-6.51+0.03+1.30%14627339.260.10%
603808歌力思7.80-10.17+0.10+1.30%11636904.150.32%
688090瑞松科技40.30697.53+0.50+1.26%18791.947553.0371.54%
603160汇顶科技81.5052.52+1.01+1.25%2776722583.30.60%
000637茂化实华4.04-29.19+0.05+1.25%329091327.550.90%
300359全通教育5.66-28.90+0.07+1.25%269871519.260.43%
603608天创时尚7.38-41.49+0.09+1.23%164601208.410.39%
300621维业股份9.03213.64+0.11+1.23%144651297.450.71%
300671富满微39.67-37.64+0.48+1.22%5941923489.162.74%
002836新宏泽9.1632.11+0.11+1.22%152761392.590.66%
301468博盈特焊25.3079.58+0.30+1.20%3025762.110.39%
300246宝莱特8.47-33.14+0.10+1.19%166451404.160.79%
300961深水海纳16.12-10.86+0.19+1.19%119011906.870.78%
836807奔朗新材17.09118.82+0.20+1.18%136962343.6071.18%
301578辰奕智能38.6866.68+0.45+1.18%59912305.342.59%
000828东莞控股11.2611.19+0.13+1.17%144171620.480.14%
000096广聚能源11.3271.25+0.13+1.16%211432390.640.41%
836871派特尔18.2970.68+0.21+1.16%54781005.271.24%
601330绿色动力6.9714.73+0.08+1.16%317092201.310.32%
002121科陆电子7.86-55.75+0.09+1.16%30036923665.692.15%
688049炬芯科技59.5066.38+0.68+1.16%37736.7422298.912.15%
002183怡亚通5.29141.23+0.06+1.15%44605023601.471.72%
688395正弦电气24.6958.92+0.28+1.15%2483.82608.6520.29%
300888稳健医疗38.0527.59+0.43+1.14%109214145.910.19%
002198嘉应制药6.2089.83+0.07+1.14%13024804.560.26%
301111粤万年青15.98-140.75+0.18+1.14%5682902.570.36%
600548深高速9.9218.91+0.11+1.12%255592532.170.18%
002419天虹股份5.4282.67+0.06+1.12%427382301.070.37%
002672东江环保4.55-6.10+0.05+1.11%221831006.510.25%
300909汇创达33.1664.27+0.36+1.10%1791159341.46%
002791坚朗五金22.24143.97+0.24+1.09%162313589.930.85%
300615欣天科技13.94166.99+0.15+1.09%126071739.751.01%
688793倍轻松29.89-49.41+0.32+1.08%3445.731030.8480.40%
688175高凌信息21.73-44.71+0.23+1.07%5044.261099.5930.39%
002054德美化工6.6246.98+0.07+1.07%310882054.180.81%
002975博杰股份61.55405.29+0.65+1.07%2465015003.572.33%
300221银禧科技8.5355.34+0.09+1.07%420853596.570.92%
600098广州发展6.6410.49+0.07+1.07%821755443.710.23%
000659珠海中富2.85-24.48+0.03+1.06%752432132.60.59%
300238冠昊生物15.22145.84+0.16+1.06%111871701.40.42%
000021深科技22.9735.23+0.24+1.06%30768570681.691.96%
300679电连技术57.5743.88+0.60+1.05%2500614364.270.70%
300771智莱科技12.4957.40+0.13+1.05%106801325.660.59%
000513丽珠集团38.6416.09+0.40+1.05%119724608.240.20%
300389艾比森16.4842.16+0.17+1.04%263314288.391.13%
300381溢多利6.801010.26+0.07+1.04%171231161.480.35%
000532华金资本14.7031.12+0.15+1.03%191102800.10.56%
300340科恒股份13.74-16.62+0.14+1.03%541107490.521.98%
603882金域医学29.48-24.58+0.30+1.03%170285007.170.37%
601318中国平安55.588.38+0.56+1.02%15640386679.090.15%
300269联建光电4.97189.04+0.05+1.02%817724055.591.56%
688026洁特生物17.9028.38+0.18+1.02%5652.711009.4430.40%
300077国民技术24.88-105.00+0.25+1.02%7725619180.931.36%
000020深华发A14.0496.91+0.14+1.01%251333515.951.39%
300647超频三7.03-8.27+0.07+1.01%511173580.871.16%
301051信濠光电23.51-10.71+0.23+0.99%118542771.30.74%
002736国信证券13.3913.13+0.13+0.98%8412411196.70.09%
301313凡拓数创24.74-15.58+0.24+0.98%41441023.50.62%
002192融捷股份34.3066.13+0.33+0.97%199556868.810.77%
301314科瑞思42.64186.86+0.41+0.97%29371245.761.81%
600499科达制造11.6017.15+0.11+0.96%508775901.530.27%
600433冠豪高新3.19136.02+0.03+0.95%819842607.580.47%
000576甘化科工10.67166.54+0.10+0.95%173611848.990.40%
300942易瑞生物10.75207.20+0.10+0.94%138461486.390.34%
603118共进股份12.94-1700.59+0.12+0.94%12277115736.351.56%
300635中达安14.09-37.88+0.13+0.93%105151476.590.87%
688177百奥泰29.29-30.44+0.27+0.93%5305.211548.1550.13%
000100TCL科技4.3636.98+0.04+0.93%133153058079.780.74%
603043广州酒家16.3819.63+0.15+0.92%212533509.970.37%
300562乐心医疗14.3045.35+0.13+0.92%110271569.920.68%
833075柏星龙29.9755.33+0.27+0.91%2616784.28760.75%
002912中新赛克27.8354.50+0.25+0.91%119573332.660.74%
300301ST长方2.24-24.31+0.02+0.90%9816218.520.12%
832469富恒新材14.77247.83+0.13+0.89%69351025.550.67%
300973立高食品43.2824.15+0.38+0.89%38581656.650.33%
300241瑞丰光电5.71102.08+0.05+0.88%416072362.840.71%
000007全新好6.9842.64+0.06+0.87%191311329.510.55%
002084海鸥住工3.61-14.48+0.03+0.84%427061535.040.66%
688036传音控股99.1528.92+0.82+0.83%71642.3970136.60.63%
000531穗恒运A6.0621.65+0.05+0.83%234101416.110.26%
301395仁信新材10.9749.14+0.09+0.83%3562389.520.28%
002587奥拓电子6.12-122.42+0.05+0.82%204341245.010.39%
301338凯格精机73.6871.16+0.60+0.82%136509912.942.31%
600866星湖科技7.379.62+0.06+0.82%458923375.220.37%
002063远光软件6.1537.57+0.05+0.82%1096116739.970.62%
301318维海德31.0130.50+0.25+0.81%34921076.40.46%
002835同为股份17.4319.65+0.14+0.81%5367931.750.42%
301112信邦智能48.79171.83+0.39+0.81%62693046.810.57%
300781因赛集团40.12-157.51+0.32+0.80%73492941.90.61%
002213大为股份18.92-90.09+0.15+0.80%15826530199.637.66%
688638誉辰智能45.63-18.57+0.36+0.80%3784.721724.2641.43%
300030阳普医疗7.68-24.39+0.06+0.79%139841071.190.51%
688573信宇人28.32-29.67+0.22+0.78%10307.732917.741.94%
301602超研股份24.5767.35+0.19+0.78%52121274.470.89%
301323新莱福51.2838.81+0.39+0.77%44202246.590.66%
601033永兴股份15.7916.53+0.12+0.77%207893281.670.87%
002449国星光电9.24287.80+0.07+0.76%285802626.10.46%
001322箭牌家居8.01135.41+0.06+0.75%8609688.820.52%
300977深圳瑞捷18.82-166.16+0.14+0.75%71451333.960.75%
002920德赛西威140.0632.53+1.03+0.74%4105257060.20.74%
600868梅雁吉祥2.72-41.21+0.02+0.74%1210863285.690.64%
002965祥鑫科技46.4541.76+0.34+0.74%5106723808.852.56%
300317珈伟新能4.10-13.72+0.03+0.74%657962701.650.79%
300891惠云钛业9.61-405.22+0.07+0.73%246002373.510.74%
002616长青集团6.9020.09+0.05+0.73%449323084.480.96%
300242佳云科技4.16-25.45+0.03+0.73%478761983.780.75%
300962中金辐照16.6439.93+0.12+0.73%6010996.890.23%
002732燕塘乳业16.6732.20+0.12+0.73%3581596.160.23%
301577美信科技63.9391.68+0.46+0.72%23311480.881.24%
002575群兴玩具8.36-178.59+0.06+0.72%508294245.980.86%
688125安达智能51.73-55.43+0.37+0.72%2892.331499.5091.29%
002775文科股份4.20-22.05+0.03+0.72%344791445.410.78%
300639凯普生物5.64-5.46+0.04+0.71%184981038.810.29%
300949奥雅股份41.19-10.66+0.29+0.71%1977811.950.58%
600185珠免集团5.71-8.72+0.04+0.71%648743690.470.34%
688132邦彦技术18.56-20.98+0.13+0.71%2898.97536.78210.27%
002728特一药业8.5778.72+0.06+0.71%189921622.880.50%
001202炬申股份15.8031.80+0.11+0.70%570708982.484.89%
000001平安银行11.605.18+0.08+0.69%32484037560.170.17%
002678珠江钢琴4.39-19.87+0.03+0.69%14182621.50.10%
001201东瑞股份16.1587.25+0.11+0.69%65411057.420.32%
301373凌玮科技32.4225.32+0.22+0.68%2669863.850.69%
300264佳创视讯5.91-64.04+0.04+0.68%330541945.410.89%
300206理邦仪器11.8735.94+0.08+0.68%98821170.670.29%
603797联泰环保4.4716.86+0.03+0.68%12873573.560.22%
002209达意隆15.0922.74+0.10+0.67%138882093.480.89%
603309维力医疗13.6417.04+0.09+0.66%5155701.70.18%
002717ST岭南1.52-3.23+0.01+0.66%1859842817.491.15%
688327云从科技-UW16.90-30.84+0.11+0.66%137777.423391.41.65%
300616尚品宅配12.37-14.61+0.08+0.65%83761030.450.54%
300633开立医疗34.22785.36+0.22+0.65%64112191.910.25%
688383新益昌74.68-328.52+0.48+0.65%2861.792124.5420.28%
870976视声智能26.6937.24+0.17+0.64%2022536.87920.46%
831627力王股份26.8192.26+0.17+0.64%56241505.9031.20%
301033迈普医学73.0251.88+0.46+0.63%18081317.20.32%
601900南方传媒12.7011.65+0.08+0.63%161732055.20.18%
002909集泰股份6.38470.22+0.04+0.63%14124896.80.37%
300227光韵达9.70-135.56+0.06+0.62%509894937.691.24%
688321微芯生物32.39-300.38+0.20+0.62%19401.196261.5610.48%
002180纳思达22.74-60.30+0.14+0.62%425309676.5690.31%
300050世纪鼎利6.50-68.86+0.04+0.62%682554426.21.25%
002889东方嘉盛16.2943.34+0.10+0.62%232733768.030.93%
688332中科蓝讯151.9361.78+0.93+0.62%40378.0560162.679.11%
000019深粮控股6.6120.46+0.04+0.61%192921271.090.46%
601139深圳燃气6.6414.08+0.04+0.61%738444896.290.26%
688548广钢气体11.6366.80+0.07+0.61%37678.14369.8820.55%
001229魅视科技31.5945.83+0.19+0.61%2500785.690.47%
300531优博讯18.31-53.91+0.11+0.60%173173164.910.56%
002990盛视科技28.3366.04+0.17+0.60%52411484.050.39%
300876蒙泰高新30.02-35.72+0.18+0.60%3000900.40.44%
300348长亮科技15.08-5181.49+0.09+0.60%502037516.6890.71%
002461珠江啤酒10.0624.13+0.06+0.60%136361367.830.06%
601333广深铁路3.3618.94+0.02+0.60%1516825097.040.27%
002319乐通股份11.81-236.87+0.07+0.60%132341549.310.66%
003013地铁设计15.2212.29+0.09+0.59%5672857.880.14%
300960通业科技27.0772.67+0.16+0.59%40831101.740.31%
002774快意电梯10.2632.37+0.06+0.59%8068823.020.29%
300529健帆生物22.2427.02+0.13+0.59%164893667.920.32%
300112万讯自控8.57-28.94+0.05+0.59%202061732.150.85%
688618三旺通信26.03121.93+0.15+0.58%3268.97850.32140.30%
300834星辉环材22.6460.00+0.13+0.58%1966444.240.10%
002218拓日新能3.49-68.75+0.02+0.58%722642521.950.52%
000999华润三九28.2516.88+0.16+0.57%206025813.520.12%
001316润贝航科31.8230.16+0.18+0.57%2552811.260.23%
301039中集车辆8.9118.05+0.05+0.56%293922615.380.20%
688575亚辉龙14.3452.85+0.08+0.56%7014.541005.7330.12%
002875安奈儿18.00-33.85+0.10+0.56%204773674.681.12%
000507珠海港5.4518.35+0.03+0.55%393662138.30.44%
001313粤海饲料7.34-151.79+0.04+0.55%9534700.120.14%
300724捷佳伟创91.969.50+0.50+0.55%4890344843.051.70%
002348高乐股份3.70-70.89+0.02+0.54%402301487.370.45%
002850科达利180.7531.04+0.97+0.54%2050636594.481.04%
301177迪阿股份33.79140.57+0.18+0.54%56051895.010.14%
300424航新科技15.24-39.45+0.08+0.53%136242070.670.56%
688268华特气体61.2044.21+0.32+0.53%25042.3815299.222.08%
832876慧为智能30.69-8209.81+0.16+0.52%2729838.25170.71%
300335迪森股份5.7643.84+0.03+0.52%210371211.470.55%
301618长联科技58.00105.02+0.30+0.52%1113645.090.49%
301322绿通科技33.0946.23+0.17+0.52%56581864.540.61%
600036招商银行41.767.09+0.21+0.51%18326876399.630.09%
300532今天国际14.0028.61+0.07+0.50%301934217.350.70%
002917金奥博14.0135.02+0.07+0.50%92001287.330.35%
600518康美药业2.042903.94+0.01+0.49%61670012564.50.45%
002876三利谱24.4984.04+0.12+0.49%88042150.830.59%
603991至正股份61.33-97.27+0.30+0.49%31281911.640.42%
001209洪兴股份18.4083.46+0.09+0.49%57021046.990.59%
002908德生科技10.41293.83+0.05+0.48%116561212.930.36%
300749顶固集创8.54-10.93+0.04+0.47%9400800.370.60%
301558三态股份8.59-873.78+0.04+0.47%218601874.511.00%
000070特发信息10.75-24.54+0.05+0.47%14325215225.281.61%
300770新媒股份45.1814.18+0.21+0.47%72193261.620.32%
301365矩阵股份19.4068.63+0.09+0.47%4513874.450.97%
002999天禾股份6.4876.26+0.03+0.47%210111355.630.61%
301590优优绿能196.7937.30+0.91+0.46%18073514.752.21%
002301齐心集团6.4984.25+0.03+0.46%276531795.030.39%
002227奥特迅13.16-50.66+0.06+0.46%102171340.750.42%
300303聚飞光电6.5929.51+0.03+0.46%1064726990.50.80%
688083中望软件70.822151.50+0.32+0.45%8142.545749.90.48%
002191劲嘉股份4.44493.65+0.02+0.45%491782182.40.34%
301091深城交33.35165.94+0.15+0.45%252028367.4090.48%
688522纳睿雷达42.51100.89+0.19+0.45%5493.72330.9830.45%
300197节能铁汉2.24-2.40+0.01+0.45%1726213855.430.58%
002986宇新股份11.2234.00+0.05+0.45%8052902.570.27%
430556雅达股份11.2662.38+0.05+0.45%111101250.9860.94%
002789*ST建艺9.04-1.41+0.04+0.44%3647329.020.23%
688279峰岹科技248.09130.33+1.09+0.44%4662.5511561.70.83%
000776广发证券20.5813.33+0.09+0.44%7418715206.290.13%
688389普门科技13.9020.18+0.06+0.43%8441.781170.8330.20%
300311ST任子行4.64-262.91+0.02+0.43%367791698.030.68%
002243力合科创9.3139.88+0.04+0.43%554785153.130.46%
301328维峰电子49.0157.75+0.21+0.43%40451969.030.80%
003012东鹏控股7.0624.27+0.03+0.43%292272062.620.26%
301178天亿马67.06-141.14+0.28+0.42%3501924352.877.08%
002972科安达12.1235.67+0.05+0.41%3530425.80.26%
002880卫光生物26.6724.07+0.11+0.41%2651707.440.12%
603838*ST四通7.30-76.38+0.03+0.41%3086222.540.10%
301223中荣股份17.4822.30+0.07+0.40%3144548.440.28%
000078海王生物2.51-5.47+0.01+0.40%500321253.440.19%
001339智微智能58.0385.98+0.23+0.40%125457267.231.05%
002289*ST宇顺38.62-791.94+0.15+0.39%59302284.420.21%
002855捷荣技术18.10-12.10+0.07+0.39%101281826.370.41%
002495佳隆股份2.5993.40+0.01+0.39%521891344.680.74%
002870香山股份36.4537.37+0.14+0.39%122174465.390.95%
002638勤上股份2.65-14.93+0.01+0.38%3014698025.12.24%
300778新城市13.26-42.19+0.05+0.38%130831723.440.64%
301330熵基科技34.8941.55+0.13+0.37%108163745.850.95%
002705新宝股份16.2011.40+0.06+0.37%159292573.30.20%
301382蜂助手35.3573.23+0.13+0.37%113484002.910.64%
300014亿纬锂能74.0842.77+0.27+0.37%264600194771.61.42%
300586美联新材11.06-527.30+0.04+0.36%343653805.150.64%
300995奇德新材50.06315.74+0.18+0.36%42322110.780.70%
301131聚赛龙47.4649.78+0.17+0.36%2110998.70.69%
688208道通科技36.8333.59+0.13+0.35%26612.299749.5440.40%
000651格力电器39.786.86+0.14+0.35%9434337428.750.17%
300978东箭科技11.6634.13+0.04+0.34%300393512.781.57%
000782恒申新材5.87-41.74+0.02+0.34%718944162.391.36%
300804广康生化38.3467.98+0.13+0.34%2102805.930.76%
002811郑中设计11.9029.31+0.04+0.34%123451467.090.44%
000529广弘控股5.9627.93+0.02+0.34%226641349.410.40%
002399海普瑞12.0843.78+0.04+0.33%8079974.690.06%
301189奥尼电子33.35-29.76+0.11+0.33%33811125.940.30%
002030达安基因6.20-12.29+0.02+0.32%323142002.480.23%
002786银宝山新9.36-20.44+0.03+0.32%262372451.50.53%
300151昌红科技12.7375.96+0.04+0.32%179692284.070.49%
000523红棉股份3.2011.56+0.01+0.31%359371147.970.27%
600685中船防务26.2649.05+0.08+0.31%148933904.890.18%
300921南凌科技23.11189.83+0.07+0.30%76191755.110.66%
300177中海达9.9910106.20+0.03+0.30%414444114.320.68%
003039顺控发展13.4330.76+0.04+0.30%107551445.840.17%
301588美新科技20.2150.73+0.06+0.30%2205443.740.30%
601228广州港3.4128.30+0.01+0.29%1274574342.460.17%
688227品高股份31.65-65.29+0.09+0.29%3525.131119.4350.55%
000068华控赛格3.60-169.63+0.01+0.28%533661921.630.53%
688612威迈斯39.6736.57+0.11+0.28%4982.731978.010.20%
003816中国广核3.6419.04+0.01+0.28%40543014781.880.10%
002340格林美7.4334.05+0.02+0.27%65166248814.411.28%
001378德冠新材22.4038.10+0.06+0.27%2585578.470.39%
002492恒基达鑫7.5543.31+0.02+0.27%172751301.260.43%
002141贤丰控股3.81-50.29+0.01+0.26%368041397.970.36%
001283豪鹏科技77.3748.17+0.20+0.26%1599012382.562.01%
300561*ST汇科15.49-356.90+0.04+0.26%222883416.310.92%
000039中集集团7.7712.38+0.02+0.26%479293715.130.21%
003003天元股份11.8433.86+0.03+0.25%122341443.981.04%
002832比音勒芬15.8112.61+0.04+0.25%121311914.440.31%
002551尚荣医疗3.966735.68+0.01+0.25%341471350.980.56%
002853皮阿诺11.99-5.60+0.03+0.25%5862699.380.46%
002970锐明技术48.4023.65+0.12+0.25%111885420.580.91%
600673东阳光24.7197.70+0.06+0.24%36309390673.831.21%
300606金太阳24.82-191.68+0.06+0.24%299507382.842.55%
300989蕾奥规划16.82-90.05+0.04+0.24%4698787.130.31%
003040楚天龙21.08-1763.83+0.05+0.24%276385811.720.60%
600332白云山25.3914.73+0.06+0.24%245146219.80.17%
002352顺丰控股40.1518.23+0.09+0.22%7075728381.960.15%
000690宝新能源4.4810.85+0.01+0.22%660002955.810.30%
002441众业达9.1729.55+0.02+0.22%147561345.230.37%
002167东方锆业13.7840.16+0.03+0.22%9217112674.681.22%
000712锦龙股份13.91143.74+0.03+0.22%397865526.940.44%
002862实丰文化18.61278.45+0.04+0.22%84531570.260.67%
002824和胜股份18.7761.81+0.04+0.21%128042401.50.68%
002369卓翼科技9.49-25.65+0.02+0.21%849078005.911.50%
600030中信证券28.5617.03+0.06+0.21%26853576488.30.24%
301381赛维时代24.1866.05+0.05+0.21%90152182.230.46%
002609捷顺科技9.69111.64+0.02+0.21%226222186.690.49%
000036华联控股4.86718.63+0.01+0.21%1422446883.191.02%
603288海天味业39.1233.64+0.08+0.20%252259862.770.05%
301503智迪科技39.7025.67+0.08+0.20%25181001.11.26%
000601韶能股份5.06910.03+0.01+0.20%376111907.520.35%
002666德联集团5.2052.74+0.01+0.19%306881599.390.61%
688609九联科技10.50-24.94+0.02+0.19%31824.23338.1750.64%
002313日海智能10.97-29.50+0.02+0.18%383044172.841.02%
688148芳源股份5.58-5.59+0.01+0.18%34681.291939.8960.68%
300167ST迪威迅5.64145.32+0.01+0.18%246951380.160.69%
300793佳禾智能16.96249.71+0.03+0.18%225243820.180.61%
002911佛燃能源11.6717.33+0.02+0.17%276263224.90.22%
300146汤臣倍健11.6939.69+0.02+0.17%307423596.070.27%
688114华大智造66.02-67.71+0.11+0.17%6319.8894174.3330.15%
301538骏鼎达91.0537.53+0.15+0.17%28292567.40.91%
688628优利德36.9423.18+0.06+0.16%4157.471532.3310.37%
600380健康元12.3516.20+0.02+0.16%415995134.580.23%
300769德方纳米37.59-8.69+0.06+0.16%3859814560.081.53%
301029怡合达31.4543.04+0.05+0.16%4949915646.891.07%
300720海川智能25.32112.64+0.04+0.16%52971333.190.30%
000028国药一致25.3324.96+0.04+0.16%66991693.230.14%
300333兆日科技12.89-92.26+0.02+0.16%189212431.120.57%
300136信维通信25.8440.28+0.04+0.16%8104020963.530.98%
300814中富电路51.74336.92+0.08+0.15%9918849319.475.18%
300629新劲刚19.70100.58+0.03+0.15%1353626620.62%
000027深圳能源6.7116.32+0.01+0.15%19369513051.030.41%
002152广电运通13.6638.22+0.02+0.15%8915012205.640.36%
300676华大基因48.99-22.39+0.07+0.14%188449224.770.45%
000089深圳机场7.0124.74+0.01+0.14%219321537.60.11%
301362民爆光电43.3621.58+0.06+0.14%1972853.840.66%
002724海洋王7.45-57.72+0.01+0.13%162101206.170.28%
002797第一创业7.6532.50+0.01+0.13%13882510622.940.33%
603833欧派家居54.2512.58+0.07+0.13%30841671.670.05%
300634彩讯股份25.7746.97+0.03+0.12%228785894.090.53%
300546雄帝科技26.20146.82+0.03+0.11%96832528.30.72%
300822贝仕达克17.88160.36+0.02+0.11%4716841.960.16%
002723小崧股份9.45-11.92+0.01+0.11%304722871.050.96%
688328深科达28.40-45.00+0.03+0.11%13243.633753.6681.40%
000676智度股份9.7263.54+0.01+0.10%11575511230.380.92%
300681英搏尔29.53105.76+0.03+0.10%166954929.840.91%
002668TCL智家9.879.74+0.01+0.10%176721744.430.16%
002577雷柏科技20.20185.78+0.02+0.10%81861652.080.29%
001287中电港21.7353.56+0.02+0.09%8048317430.941.84%
873001纬达光电22.09127.17+0.02+0.09%56811251.2960.64%
301059金三江11.2542.81+0.01+0.09%5214583.490.23%
003018金富科技11.9724.40+0.01+0.08%2932350.570.30%
300012华测检测12.6722.40+0.01+0.08%478326061.220.33%
300760迈瑞医疗233.6630.87+0.16+0.07%1496135006.620.12%
301632广东建科29.75115.27+0.02+0.07%101082983.81.47%
000636风华高科15.5060.39+0.01+0.06%434826701.640.38%
001268联合精密32.1338.87+0.02+0.06%49001572.30.78%
002816*ST和科18.30-55.82+0.01+0.05%2399437.530.24%
300991创益通40.00270.46+0.02+0.05%84213347.460.91%
603268*ST松发48.5081.94+0.02+0.04%27271327.830.22%
300322硕贝德24.38-330.14+0.01+0.04%7016216925.831.59%
300951博硕科技40.4732.29+0.01+0.02%123004942.530.81%
300844山水比德45.69232.22+0.01+0.02%33881546.130.38%
002881美格智能48.7168.68+0.01+0.02%147147156.290.81%
000012南玻A4.65-36.440.000.00%292271356.520.15%
000060中金岭南5.1117.380.000.00%1476607578.080.40%
000088盐田港4.4716.900.000.00%1037764646.710.33%
000524岭南控股13.4656.430.000.00%543637336.050.81%
000717中南股份2.70-8.730.000.00%919302472.620.38%
600004白云机场9.4618.080.000.00%291342756.820.12%
600323瀚蓝环境27.3412.780.000.00%129173542.040.16%
002187广百股份6.46370.310.000.00%167821082.690.32%
002197ST证通9.18-15.020.000.00%254202342.070.48%
002291遥望科技6.00-5.420.000.00%474252838.140.55%
300044ST赛为3.84-5.540.000.00%623892383.870.87%
300094国联水产3.69-3.200.000.00%837303097.030.76%
002446盛路通信8.34-10.300.000.00%687295728.750.81%
002482广田集团1.81-44.510.000.00%1852253337.820.49%
300131英唐智控11.94245.410.000.00%26211630975.662.51%
601515东峰集团4.52-20.020.000.00%497112247.640.27%
002656*ST摩登2.30-78.220.000.00%10598243.420.16%
002663普邦股份2.03-6.860.000.00%535171088.30.41%
300376ST易事特5.1579.850.000.00%344451771.180.15%
300404博济医药10.08273.470.000.00%187511892.950.67%
300506ST名家汇3.93-13.840.000.00%11359446.650.17%
002833弘亚数控16.8215.570.000.00%70381184.570.28%
002841视源股份39.6431.580.000.00%118554692.170.23%
002809红墙股份11.2584.630.000.00%128311443.430.92%
300545联得装备32.5929.620.000.00%116193787.720.97%
836957汉维科技15.85329.290.000.00%75851194.9771.78%
002989中天精装36.88-18.210.000.00%85883157.90.46%
688393安必平26.18-323.600.000.00%3404.12894.23260.36%
003035南网能源4.67-361.260.000.00%460572158.770.12%
301363美好医疗24.4845.080.000.00%98722411.180.63%
301332德尔玛10.1832.830.000.00%143581458.90.54%
301658首航新能33.8463.57-0.01-0.03%134184552.563.46%
300415伊之密26.9819.35-0.01-0.04%300358095.180.66%
300199翰宇药业23.18-1148.48-0.01-0.04%9804122652.951.31%
300711广哈通信21.0162.40-0.01-0.05%49101028.780.20%
600999招商证券16.9713.63-0.01-0.06%7007411881.90.09%
000048京基智农16.8712.70-0.01-0.06%6816911550.581.30%
301500飞南资源15.9944.12-0.01-0.06%114091827.70.81%
002973侨银股份15.1525.62-0.01-0.07%69081044.870.31%
002845同兴达14.91-338.75-0.01-0.07%194492903.940.86%
002980华盛昌25.8541.54-0.02-0.08%164444253.641.64%
300533冰川网络37.6314.61-0.03-0.08%210497905.191.28%
300824北鼎股份12.3943.28-0.01-0.08%7822968.640.25%
002886沃特股份22.84149.72-0.02-0.09%177544064.510.85%
002676顺威股份10.20105.06-0.01-0.10%371453783.470.52%
603898好莱客10.1852.58-0.01-0.10%7347747.730.24%
600894广日股份9.8810.52-0.01-0.10%8040792.450.10%
300193佳士科技9.1419.03-0.01-0.11%173501588.250.41%
301516中远通17.66-54.71-0.02-0.11%5087900.570.72%
300154瑞凌股份8.7827.58-0.01-0.11%9535838.890.30%
002831裕同科技25.9816.32-0.03-0.12%52721373.760.10%
000061农产品8.4739.87-0.01-0.12%583834978.950.34%
301528多浦乐58.5567.53-0.07-0.12%1083632.960.34%
001314亿道信息48.68172.33-0.06-0.12%55382685.211.07%
603051鹿山新材22.951734.17-0.03-0.13%155673580.481.04%
300281金明精机7.46395.70-0.01-0.13%12644943.110.32%
300745欣锐科技22.09-24.00-0.03-0.14%138563050.940.98%
002105信隆健康7.16-63.95-0.01-0.14%7244518.530.20%
301282金禄电子28.1545.78-0.04-0.14%105442953.881.32%
001323慕思股份27.6616.01-0.04-0.14%2712752.10.30%
000555神州信息13.53-24.27-0.02-0.15%408035540.20.42%
000541佛山照明6.4526.85-0.01-0.15%238621537.480.19%
002923润都股份12.86-126.25-0.02-0.16%104971351.970.41%
002035华帝股份6.3111.70-0.01-0.16%12083761.750.15%
688343云天励飞-U87.38-65.98-0.14-0.16%48231.7241544.871.83%
600872中炬高新18.6418.15-0.03-0.16%121812269.880.16%
300057万顺新材6.00-22.82-0.01-0.17%1021376143.31.41%
300149睿智医药11.93-42.99-0.02-0.17%375804479.060.79%
300173福能东方5.9579.70-0.01-0.17%707194218.870.96%
002583海能达11.56-5.92-0.02-0.17%714238249.440.56%
300098高新兴5.75-48.51-0.01-0.17%1189826847.6890.77%
603038华立股份16.89198.79-0.03-0.18%106341791.750.40%
300601康泰生物16.62251.37-0.03-0.18%333565569.070.37%
002741光华科技21.75-63.45-0.04-0.18%5131411141.521.20%
002815崇达技术15.6975.52-0.03-0.19%14398422366.641.97%
301366一博科技39.29219.13-0.08-0.20%96293754.571.26%
603386骏亚科技14.53-47.58-0.03-0.21%173472503.710.53%
300454深信服114.9786.43-0.24-0.21%1596518424.750.57%
688020方邦股份66.03-57.42-0.14-0.21%14702.069635.5541.81%
000333美的集团73.3712.88-0.16-0.22%6820249977.130.10%
600446金证股份17.84-104.67-0.04-0.22%6204411095.190.66%
002233塔牌集团8.9214.24-0.02-0.22%133861192.270.11%
603936博敏电子13.37-33.27-0.03-0.22%13550917911.222.15%
688322奥比中光-UW88.90703.92-0.20-0.22%28237.9524952.290.97%
000049德赛电池26.2525.06-0.06-0.23%306978035.570.80%
002215诺普信13.0619.29-0.03-0.23%290513792.960.37%
000055方大集团4.24100.49-0.01-0.24%22853967.490.34%
688128中国电研29.5222.59-0.07-0.24%8047.182372.430.20%
002031巨轮智能8.39-68.22-0.02-0.24%40915534365.072.11%
301325曼恩斯特65.43-145.25-0.16-0.24%99976536.621.73%
002981朝阳科技31.4234.42-0.08-0.25%84072640.550.70%
300852四会富仕42.7948.62-0.11-0.26%161366880.031.17%
300176鸿特科技7.38101.45-0.02-0.27%227221678.710.59%
300377赢时胜22.14-36.97-0.06-0.27%4779710579.420.72%
003028振邦智能32.6128.45-0.09-0.28%39261280.430.56%
002930宏川智慧10.75365.99-0.03-0.28%95721032.20.22%
002822*ST中装3.46-1.91-0.01-0.29%17687613.150.22%
002170芭田股份10.3213.96-0.03-0.29%417424317.510.53%
002949华阳国际16.4931.99-0.05-0.30%249864083.741.65%
301595太力科技39.0155.34-0.12-0.31%31761243.451.37%
002957科瑞技术19.4847.36-0.06-0.31%9023217657.692.15%
002334英威腾9.5925.95-0.03-0.31%615575894.990.84%
002416爱施德11.8936.15-0.04-0.34%328063897.850.27%
002715登云股份26.24137131.00-0.09-0.34%367759815.72.66%
002918蒙娜丽莎17.33193.09-0.06-0.35%298635162.361.40%
300832新产业66.1430.63-0.23-0.35%92196094.550.14%
301041金百泽28.68116.34-0.10-0.35%65411865.430.83%
001338永顺泰11.2918.82-0.04-0.35%8070910.330.34%
300691联合光电19.52-529.53-0.07-0.36%177253448.110.80%
002867周大生13.7014.83-0.05-0.36%107221470.440.10%
301606绿联科技65.7451.46-0.24-0.36%30221996.060.14%
002792通宇通讯16.10215.29-0.06-0.37%331435295.010.99%
688323瑞华泰15.85-51.99-0.06-0.38%10248.881625.230.57%
002161远望谷7.83104.65-0.03-0.38%277512171.980.39%
603390通达电气13.04106.40-0.05-0.38%88131150.270.25%
002898*ST赛隆13.02-46.07-0.05-0.38%7445965.840.74%
300903科翔股份13.00-17.54-0.05-0.38%7894410173.152.40%
002842翔鹭钨业10.14-54.59-0.04-0.39%248112530.70.92%
601238广汽集团7.55-23.83-0.03-0.40%751555676.070.10%
600589大位科技7.53134.05-0.03-0.40%1082278144.6090.73%
300589江龙船艇12.50-203.79-0.05-0.40%125441566.10.54%
002177御银股份7.38471.67-0.03-0.40%721755318.461.07%
000973佛塑科技7.3658.24-0.03-0.41%691775097.870.72%
002212天融信9.7851.48-0.04-0.41%13895313613.421.19%
002806华锋股份11.7632.99-0.05-0.42%181982142.521.05%
300735光弘科技29.5382.07-0.13-0.44%4005511871.040.53%
000533顺钠股份6.7344.90-0.03-0.44%264211777.910.39%
301628强达电路87.3157.04-0.39-0.44%28872513.331.53%
300689澄天伟业54.49302.75-0.25-0.46%47782581.80.47%
002769普路通8.64-11145.39-0.04-0.46%179901555.810.48%
300870欧陆通215.4975.07-1.00-0.46%1700136069.521.55%
000034神州数码43.8247.12-0.21-0.48%8288636258.391.38%
002906华阳集团33.0424.57-0.16-0.48%3429811341.530.65%
002782可立克16.5029.46-0.08-0.48%162862678.310.33%
300916朗特智能41.1046.20-0.20-0.48%51582129.310.55%
300310宜通世纪6.14-79.63-0.03-0.49%554043403.180.80%
301268铭利达22.28-22.08-0.11-0.49%72411625.150.40%
300638广和通30.3342.03-0.15-0.49%5710617243.941.07%
002425ST凯文3.97-7.04-0.02-0.50%395461566.10.41%
002317众生药业17.76-75.98-0.09-0.50%9652617050.311.27%
300130新国都27.36254.64-0.14-0.51%214365868.080.49%
301387光大同创42.48101.72-0.22-0.52%38911645.490.91%
000534万泽股份15.3436.52-0.08-0.52%161152473.390.32%
002181粤传媒7.6548.69-0.04-0.52%720785515.240.64%
002169智光电气7.63-20.50-0.04-0.52%26392920031.083.48%
300498温氏股份18.8911.06-0.10-0.53%8228215602.680.14%
300857协创数据168.0975.95-0.89-0.53%4234670815.531.23%
002830名雕股份16.8356.61-0.09-0.53%5083854.710.76%
688686奥普特142.03102.79-0.76-0.53%3269.884648.360.27%
002939长城证券11.1620.07-0.06-0.53%12533213974.710.35%
301631壹连科技88.0631.64-0.48-0.54%23882109.521.24%
688622禾信仪器106.36-181.08-0.58-0.54%3406.743661.9520.48%
000026飞亚达16.4442.86-0.09-0.54%100521659.570.28%
002076*ST星光1.82-58.29-0.01-0.55%919581664.940.88%
300833浩洋股份44.6732.01-0.25-0.56%35291571.160.43%
002327富安娜7.1313.89-0.04-0.56%9658688.890.20%
301489思泉新材266.88358.84-1.50-0.56%1102029133.12.32%
000016深康佳A5.33-4.95-0.03-0.56%694403692.050.43%
002402和而泰54.8897.60-0.31-0.56%1290434721462.316.01%
002421达实智能3.50-102.81-0.02-0.57%1470355144.870.73%
300713英可瑞17.40-31.96-0.10-0.57%61781076.250.69%
301305朗坤科技20.7420.64-0.12-0.58%54941144.590.44%
300737科顺股份5.18-2018.72-0.03-0.58%430972225.090.49%
002594比亚迪104.9922.72-0.61-0.58%124923131452.30.36%
001872招商港口20.4511.13-0.12-0.58%95331951.710.05%
300622博士眼镜31.6067.12-0.19-0.60%151964806.010.98%
002993奥海科技46.5427.46-0.28-0.60%113355250.520.48%
301138华研精机36.4641.96-0.22-0.60%36421322.610.53%
001382新亚电缆21.4665.67-0.13-0.60%140673017.072.27%
002953日丰股份13.1032.39-0.08-0.61%280093661.981.03%
300868杰美特31.01-184.87-0.19-0.61%3047945.130.38%
688683莱尔科技35.76139.68-0.22-0.61%2907.751044.9150.19%
300932三友联众11.3655.43-0.07-0.61%7799886.820.34%
688318财富趋势150.75124.32-0.93-0.61%12446.7818722.340.49%
300047天源迪科16.14374.61-0.10-0.62%614009929.11.12%
002959小熊电器51.0524.16-0.32-0.62%94504921.20.62%
300668杰恩设计17.45-135.55-0.11-0.63%4236739.510.42%
688418震有科技29.76-205.50-0.19-0.63%7747.632303.6680.40%
301105鸿铭股份42.18-116.65-0.27-0.64%2117900.261.29%
301135瑞德智能29.6675.68-0.19-0.64%62261848.661.12%
002139拓邦股份15.4731.48-0.10-0.64%9534514734.470.89%
002292奥飞娱乐9.21-44.90-0.06-0.65%715796612.230.70%
300521爱司凯31.86-416.33-0.21-0.65%158875055.361.06%
300063天龙集团8.8264.58-0.06-0.68%585775183.510.93%
000050深天马A9.94914.57-0.07-0.70%958929559.910.39%
001298好上好35.77240.74-0.26-0.72%5678020050.443.68%
688359三孚新科65.94-222.12-0.48-0.72%2349.061556.4780.24%
300053航宇微13.73-28.81-0.10-0.72%8766111955.11.35%
300976达瑞电子65.9632.71-0.49-0.74%60483979.070.71%
300739明阳电路17.23285.65-0.13-0.75%417137116.661.26%
301312智立方52.9679.17-0.40-0.75%93624953.121.55%
301263泰恩康34.06243.34-0.26-0.76%82822822.530.27%
000099中信海直21.9952.61-0.17-0.77%240895303.680.31%
300484蓝海华腾21.8985.62-0.17-0.77%193954256.271.17%
002988豪美新材40.4158.00-0.32-0.79%87143520.010.34%
002823凯中精密16.3926.14-0.13-0.79%195843227.370.89%
301128强瑞技术86.6985.45-0.69-0.79%109379401.741.24%
002017东信和平23.8772.55-0.19-0.79%5891614052.891.02%
301603乔锋智能77.8034.82-0.62-0.79%45943574.971.22%
002137实益达8.65-154.57-0.07-0.80%467184036.581.18%
002888惠威科技19.44134.62-0.16-0.82%70411366.990.94%
600029南方航空5.93-53.70-0.05-0.84%963555724.260.08%
688345博力威36.63-97.46-0.31-0.84%4387.071614.2880.44%
300607拓斯达36.57-69.13-0.31-0.84%5080618667.821.53%
603002宏昌电子8.21222.69-0.07-0.85%12539410324.311.11%
002138顺络电子35.8430.42-0.31-0.86%6382422777.560.84%
301458钧崴电子36.9682.93-0.32-0.86%130564796.62.02%
688159有方科技71.3180.58-0.62-0.86%10818.977628.6251.17%
688772珠海冠宇23.0058.46-0.20-0.86%79533.918258.450.70%
300997欢乐家18.2395.54-0.16-0.87%218583971.710.57%
002055得润电子7.93-4.45-0.07-0.88%1082688553.331.82%
002543万和电气12.4113.54-0.11-0.88%321364027.320.49%
300723一品红58.48-40.02-0.52-0.88%126477425.240.30%
301200大族数控105.15106.22-0.96-0.90%2072921618.510.49%
002106莱宝高科12.0224.56-0.11-0.91%330173974.40.47%
301608博实结96.9344.72-0.90-0.92%31973075.50.80%
300939秋田微35.3348.47-0.33-0.93%98533483.710.82%
002475立讯精密65.0932.30-0.61-0.93%10457716801441.44%
000823超声电子13.8329.03-0.13-0.93%7660310508.461.43%
002647*ST仁东7.38-22.36-0.07-0.94%16436512414.12.43%
603861白云电器10.4527.59-0.10-0.95%300533139.640.57%
688007光峰科技20.90-84.28-0.20-0.95%28879.886052.4540.63%
301377鼎泰高科80.03110.20-0.77-0.95%2119516749.682.98%
000032深桑达A21.7991.79-0.21-0.95%379618297.850.35%
301486致尚科技93.0957.31-0.91-0.97%1151210629.941.59%
002813路畅科技26.20-40.83-0.26-0.98%203245361.81.70%
002400省广集团8.02136.09-0.08-0.99%267194214971.55%
002709天赐材料31.00115.39-0.31-0.99%434839136297.93.14%
300565科信技术12.99-20.46-0.13-0.99%12158215565.885.33%
000066中国长城16.89-59.30-0.17-1.00%27023845707.010.84%
300503昊志机电31.05104.74-0.32-1.02%304459508.421.26%
002766索菱股份5.65111.82-0.06-1.05%1151786487.821.35%
002101广东鸿图14.0226.15-0.15-1.06%408755736.360.62%
603336宏辉果蔬9.34448.41-0.10-1.06%426514008.890.70%
300756金马游乐42.74244.99-0.46-1.06%178567667.6091.36%
688788科思科技55.32-36.60-0.60-1.07%7455.744131.4340.48%
002303美盈森4.6022.90-0.05-1.08%1488086879.491.54%
603348文灿股份21.90148.56-0.24-1.08%112242471.190.36%
300232洲明科技8.0272.57-0.09-1.11%843806779.110.95%
002882金龙羽31.08109.16-0.35-1.11%248137753.671.01%
002660茂硕电源10.52315.19-0.12-1.13%741877795.1692.16%
603193润本股份29.0138.15-0.34-1.16%130793784.491.27%
002979雷赛智能47.6873.77-0.56-1.16%2114010114.30.96%
300403汉宇集团15.9941.10-0.19-1.17%7373211830.871.73%
300252金信诺14.93683.73-0.18-1.19%16692824652.652.99%
600428中远海特6.6111.15-0.08-1.20%1225548101.940.50%
300790宇瞳光学32.1858.29-0.39-1.20%3294410569.931.01%
300468四方精创37.49266.94-0.46-1.21%7796329184.551.47%
002733雄韬股份21.0470.08-0.26-1.22%8410317723.072.28%
000063中兴通讯42.9626.52-0.54-1.24%351683150811.70.87%
002311海大集团62.6420.77-0.79-1.25%104476558.40.06%
001389广合科技80.6140.41-1.02-1.25%2649421285.321.76%
002465海格通信13.14-232.64-0.17-1.28%9706312820.250.39%
300235方直科技13.08311.70-0.17-1.28%414115425.172.04%
301479弘景光电97.4950.36-1.27-1.29%34193333.651.63%
300938信测标准24.7833.83-0.33-1.31%170564227.41.00%
603863松炀资源22.81-21.09-0.31-1.34%397778962.3511.94%
301630同宇新材201.9860.10-2.77-1.35%39087868.193.91%
300319麦捷科技13.0633.95-0.18-1.36%18893824661.782.28%
301067显盈科技34.02206.91-0.47-1.36%93943192.391.47%
003021兆威机电137.40134.96-1.90-1.36%2115429070.631.02%
300602飞荣达33.7470.37-0.48-1.40%10926636737.942.76%
300207欣旺达31.6038.91-0.45-1.40%419390133137.72.45%
300568星源材质13.3180.42-0.19-1.41%15475120717.941.27%
603978深圳新星23.07-19.01-0.33-1.41%4628310760.422.19%
002922伊戈尔20.2738.79-0.29-1.41%5031410194.181.34%
301396宏景科技74.00-1966.22-1.08-1.44%1916814192.772.52%
301086鸿富瀚80.4185.45-1.18-1.45%2488319714.045.26%
300219鸿利智汇8.12332.05-0.12-1.46%20784616845.112.94%
002351漫步者13.3527.65-0.20-1.48%685229155.61.32%
300968格林精密15.88229.11-0.24-1.49%619449827.71.50%
300083创世纪10.5456.20-0.16-1.50%18447819538.591.24%
001319铭科精技27.6631.59-0.43-1.53%87422428.941.07%
300979华利集团54.6817.57-0.86-1.55%53832956.890.05%
002745木林森9.4552.92-0.15-1.56%959019121.660.90%
300328宜安科技17.53-606.39-0.28-1.57%12088221422.281.76%
301512智信精密49.1169.93-0.79-1.58%118755828.344.79%
688775影石创新297.50119.77-4.80-1.59%5991.9217790.241.96%
300599雄塑科技7.98-34.60-0.13-1.60%372032977.241.75%
301123奕东电子47.01-190.76-0.77-1.61%3878717983.861.66%
002600领益智造14.9452.37-0.25-1.65%9088961354871.32%
300350华鹏飞7.12-940.86-0.12-1.66%45803132843.449.71%
300037新宙邦45.2333.48-0.77-1.67%3027613799.230.56%
300738奥飞数据22.63163.61-0.39-1.69%14492632832.711.47%
300400劲拓股份26.3163.38-0.47-1.76%6201716100.342.58%
300693盛弘股份37.2728.75-0.67-1.77%3425312803.241.27%
002759天际股份14.33-5.59-0.26-1.78%16510423669.943.30%
300543朗科智能13.2089.83-0.24-1.79%658158668.6492.63%
300004南风股份12.8380.15-0.24-1.84%42670057996.428.89%
688518联赢激光27.1853.85-0.51-1.84%28587.097776.9150.84%
688325赛微微电98.1596.18-1.86-1.86%12289.7912194.272.28%
002884凌霄泵业17.3813.53-0.33-1.86%186943262.440.68%
002052同洲电子14.6035.58-0.28-1.88%9888114480.271.43%
300043星辉娱乐6.61-66.33-0.13-1.93%19821713121.111.59%
002757南兴股份17.66-18.59-0.35-1.94%408207196.21.45%
600728佳都科技7.0570.79-0.14-1.95%26289618601.491.23%
002256兆新股份3.00-41.85-0.06-1.96%2773078286.7291.42%
002905金逸影视11.03367.29-0.23-2.04%9444410465.272.70%
688025杰普特149.4382.04-3.17-2.08%4868.877298.6240.51%
301413安培龙167.13183.67-3.57-2.09%1213920321.282.11%
301248杰创智能29.69-162.05-0.65-2.14%303829009.463.00%
300811铂科新材73.2955.58-1.61-2.15%3092622623.861.30%
603328依顿电子12.0727.53-0.27-2.19%16769120071.461.68%
603920世运电路45.1243.00-1.02-2.21%9772943894.551.36%
300570太辰光113.9472.88-2.58-2.21%3151835664.41.64%
003010若羽臣43.8398.11-1.01-2.25%204129042.50.90%
300409道氏技术24.4569.16-0.57-2.28%16270439824.192.37%
002683广东宏大43.2233.22-1.02-2.31%3436214927.640.52%
300499高澜股份31.98-380.17-0.76-2.32%18949860237.986.98%
300805电声股份11.26181.84-0.28-2.43%307833485.381.07%
002045国光电器16.6944.18-0.42-2.45%18934531598.173.37%
002544普天科技28.00-389.42-0.71-2.47%8554723874.191.26%
301002崧盛股份39.37-150.11-1.01-2.50%147555836.152.01%
002130沃尔核材30.5639.04-0.79-2.52%9271022827398.10%
002681奋达科技7.70493.01-0.20-2.53%30627923637.292.00%
002851麦格米特79.90148.28-2.11-2.57%7889562484.911.73%
688499利元亨70.71-14.24-1.88-2.59%33616.0924040.761.99%
002456欧菲光13.53-506.78-0.36-2.59%8196021112282.47%
300843胜蓝股份55.5267.99-1.52-2.66%3573319794.472.27%
002436兴森科技22.64-203.65-0.62-2.67%42690396246.52.83%
601138工业富联68.9251.47-1.95-2.75%663903454927.80.33%
688388嘉元科技32.32-142.20-0.94-2.83%89882.9329096.552.11%
002579中京电子12.441973.30-0.38-2.96%12426515341.972.13%
301326捷邦科技118.01-165.90-3.61-2.97%67457928.092.47%
002735王子新材15.27-90.36-0.47-2.99%9365114281.893.34%
603063禾望电气33.1228.49-1.02-2.99%10346634422.412.28%
301391卡莱特78.96513.35-2.46-3.02%98577698.32.00%
688662富信科技51.60106.97-1.68-3.15%16750.788678.4971.90%
301018申菱环境74.01126.76-2.41-3.15%4578633672.092.30%
301662宏工科技138.6256.06-4.58-3.20%778810895.234.94%
002846英联股份18.39-396.32-0.61-3.21%5735110664.912.23%
603813*ST原尚20.89-34.94-0.71-3.29%52071087.650.50%
300457赢合科技34.0550.68-1.17-3.32%15764854095.12.47%
688668鼎通科技102.9781.24-3.54-3.32%20979.4321473.641.51%
688627精智达172.95224.14-6.02-3.36%25995.6445079.873.59%
300476胜宏科技303.1892.14-10.82-3.45%185338558357.42.17%
300731科创新源47.30186.61-1.70-3.47%4247720040.623.53%
002008大族激光42.0045.18-1.70-3.89%19464082114.442.03%
688135利扬芯片36.67-123.59-1.51-3.95%95974.1235069.44.73%
300408三环集团48.0038.30-2.00-4.00%10923952478.150.58%
002249大洋电机11.2226.31-0.47-4.02%1927685220748.610.53%
600162香江控股2.33-70232.47-0.10-4.12%127963129019.883.92%
002837英维克79.29158.52-3.41-4.12%305313241421.23.62%
688183生益电子86.2093.56-3.90-4.33%43083.4336877.720.52%
870726鸿智科技20.2649.25-0.93-4.39%184083731.7822.30%
300619金银河35.08-55.55-1.67-4.54%6341122393.014.36%
003037三和管桩8.6757.83-0.43-4.73%13957912106.442.33%
600183生益科技55.7860.69-2.85-4.86%2253611261270.94%
301133金钟股份32.2557.18-1.70-5.01%3135910292.043.25%
002938鹏鼎控股59.4533.87-3.23-5.15%15479992696.080.67%
600143金发科技20.6152.75-1.13-5.20%1032960214363.13.98%
300591万里马10.90-23.76-0.60-5.22%29302232643.848.36%
002518科士达38.0151.42-2.10-5.24%10061238360.591.78%
002916深南电路207.3961.45-11.53-5.27%3698076505.750.56%
002210飞马国际4.00-4714.39-0.29-6.76%211166885718.77.95%
301038深水规院28.934703.11-2.13-6.86%7152020820.923.21%
603228景旺电子69.4056.28-5.59-7.45%267438186764.92.87%
300620光库科技125.11352.21-10.55-7.78%108318134714.34.38%
301488豪恩汽电176.00158.63-16.38-8.51%3080354723.3113.16%
301013利和兴27.07-142.83-2.55-8.61%22016560179.2411.63%
603848好太太22.0146.35-2.45-10.02%88651951.190.22%

转至风华高科（000636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。