|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风华高科(000636)计算机、通信和其他电子设备制造业上涨家数:363下跌家数:276平均涨幅:+0.47%平均换手:2.25%总成交额:1506.80亿元 更新时间：2025-08-04 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 121896 | 58780.04 | 14.85% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 98882.58 | 68271.64 | 6.30% | | 688110 | 东芯股份 | 67.02 | -162.96 | +9.62 | +16.76% | 685929.6 | 440201 | 15.51% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 98324 | 37292.68 | 14.76% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 92135 | 31352.21 | 2.26% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 547788 | 142097.2 | 6.68% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59027 | 35120.42 | 20.61% | | 300101 | 振芯科技 | 23.26 | 403.91 | +1.75 | +8.14% | 325379 | 75475.88 | 5.75% | | 688636 | 智明达 | 38.55 | 115.35 | +2.85 | +7.98% | 77160.6 | 29485.5 | 4.60% | | 300965 | 恒宇信通 | 68.43 | 163.42 | +5.02 | +7.92% | 51232 | 34389.64 | 24.86% | | 688081 | 兴图新科 | 23.79 | -27.92 | +1.74 | +7.89% | 55015.17 | 12861.69 | 5.34% | | 688511 | *ST天微 | 24.40 | -117.29 | +1.65 | +7.25% | 32348.07 | 7524.294 | 3.15% | | 301517 | 陕西华达 | 46.80 | 391.16 | +3.08 | +7.04% | 111336 | 51792.56 | 18.72% | | 688347 | 华虹公司 | 62.58 | 595.17 | +3.91 | +6.66% | 209237.1 | 130749.5 | 5.35% | | 688311 | 盟升电子 | 39.59 | -25.09 | +2.45 | +6.60% | 62029.1 | 24486.78 | 3.69% | | 688655 | 迅捷兴 | 25.65 | -614.35 | +1.55 | +6.43% | 26582.34 | 6664.154 | 1.99% | | 688025 | 杰普特 | 106.51 | 71.07 | +5.71 | +5.66% | 13818.2 | 14275.13 | 1.45% | | 688552 | 航天南湖 | 39.00 | -2397.69 | +2.05 | +5.55% | 102493.7 | 39771.29 | 11.80% | | 301489 | 思泉新材 | 115.04 | 154.04 | +6.02 | +5.52% | 77972 | 90743.17 | 16.38% | | 600764 | 中国海防 | 36.30 | 101.01 | +1.88 | +5.46% | 132104 | 47125.35 | 1.86% | | 301051 | 信濠光电 | 23.03 | -10.87 | +1.13 | +5.16% | 59595 | 13482.28 | 3.70% | | 688689 | 银河微电 | 26.68 | 56.70 | +1.28 | +5.04% | 27611.14 | 7310.394 | 2.14% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 44031 | 9346.62 | 1.57% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69194 | 6527.24 | 2.84% | | 300397 | 天和防务 | 14.96 | -54.23 | +0.70 | +4.91% | 466291 | 68926.38 | 11.50% | | 688403 | 汇成股份 | 11.30 | 54.56 | +0.52 | +4.82% | 368089.8 | 41128.66 | 6.33% | | 689009 | 九号公司-WD | 61.46 | 25.56 | +2.82 | +4.81% | 179940.9 | 111488.1 | 3.24% | | 300570 | 太辰光 | 116.20 | 85.45 | +5.13 | +4.62% | 160508 | 183776.6 | 8.35% | | 688707 | 振华新材 | 14.34 | -14.93 | +0.63 | +4.60% | 120609.7 | 17104.66 | 2.37% | | 920008 | 成电光信 | 40.13 | 92.94 | +1.73 | +4.51% | 33489 | 13309.41 | 10.09% | | 300686 | 智动力 | 10.81 | -19.71 | +0.45 | +4.34% | 141664 | 15420.48 | 7.31% | | 002992 | 宝明科技 | 62.65 | -134.64 | +2.59 | +4.31% | 22642 | 13836.09 | 1.43% | | 688143 | 长盈通 | 45.50 | 282.81 | +1.83 | +4.19% | 16872.08 | 7605.316 | 1.78% | | 300456 | 赛微电子 | 19.47 | -91.57 | +0.78 | +4.17% | 411274 | 80009.64 | 6.88% | | 688260 | 昀冢科技 | 21.50 | -17.70 | +0.83 | +4.02% | 22557.65 | 4750.15 | 1.88% | | 300139 | 晓程科技 | 19.74 | 114.31 | +0.76 | +4.00% | 237132 | 46655.83 | 10.15% | | 300939 | 秋田微 | 32.53 | 45.39 | +1.25 | +4.00% | 40953 | 13254.66 | 3.41% | | 300581 | 晨曦航空 | 22.18 | -456.35 | +0.85 | +3.98% | 416310 | 92668.03 | 7.57% | | 301678 | 新恒汇 | 79.63 | 103.23 | +2.98 | +3.89% | 98564 | 76788.83 | 21.66% | | 603712 | 七一二 | 21.67 | -52.49 | +0.81 | +3.88% | 174245 | 37588.97 | 2.26% | | 300657 | 弘信电子 | 30.37 | 412.65 | +1.10 | +3.76% | 424830 | 129674.2 | 9.07% | | 838971 | 天马新材 | 36.59 | 116.91 | +1.32 | +3.74% | 30398 | 11083.18 | 3.60% | | 688041 | 海光信息 | 142.88 | 154.58 | +5.13 | +3.72% | 237905.3 | 339564.6 | 2.68% | | 688418 | 震有科技 | 30.97 | 265.37 | +1.11 | +3.72% | 86559.69 | 26643.28 | 4.50% | | 300045 | 华力创通 | 21.16 | -86.74 | +0.74 | +3.62% | 241122 | 50631.66 | 4.67% | | 688272 | 富吉瑞 | 27.47 | -328.09 | +0.95 | +3.58% | 12450.71 | 3400.695 | 1.64% | | 833914 | 远航精密 | 27.77 | 38.66 | +0.96 | +3.58% | 19489 | 5317.422 | 1.95% | | 300857 | 协创数据 | 78.80 | 39.03 | +2.70 | +3.55% | 58191 | 45538.3 | 1.69% | | 688667 | 菱电电控 | 59.10 | 93.39 | +2.02 | +3.54% | 6192.59 | 3603.636 | 1.19% | | 002214 | *ST大立 | 10.58 | -17.04 | +0.36 | +3.52% | 35434 | 3734.22 | 0.74% | | 300870 | 欧陆通 | 132.99 | 49.74 | +4.33 | +3.37% | 43758 | 58662.47 | 4.09% | | 688036 | 传音控股 | 81.73 | 21.12 | +2.63 | +3.32% | 81769.82 | 66386.41 | 0.72% | | 600353 | 旭光电子 | 13.09 | 101.20 | +0.42 | +3.31% | 356211 | 46002.71 | 4.30% | | 300353 | 东土科技 | 21.96 | 173.41 | +0.70 | +3.29% | 301328 | 65378.57 | 5.59% | | 301251 | 威尔高 | 44.72 | 105.07 | +1.41 | +3.26% | 78384 | 34848.39 | 14.54% | | 688230 | 芯导科技 | 63.90 | 67.55 | +2.00 | +3.23% | 46916.92 | 30925.99 | 3.99% | | 000536 | 华映科技 | 4.59 | -11.48 | +0.14 | +3.15% | 1216557 | 56255.48 | 4.40% | | 002465 | 海格通信 | 13.60 | 600.40 | +0.41 | +3.11% | 891088 | 121300.4 | 3.60% | | 688800 | 瑞可达 | 66.08 | 64.97 | +1.98 | +3.09% | 266742 | 181113.5 | 12.97% | | 301050 | 雷电微力 | 52.88 | 41.37 | +1.50 | +2.92% | 70414 | 37014.43 | 3.38% | | 600435 | 北方导航 | 17.10 | 280.62 | +0.48 | +2.89% | 611457 | 104348 | 4.05% | | 300629 | 新劲刚 | 22.45 | 93.76 | +0.63 | +2.89% | 100814 | 22354.55 | 4.65% | | 688011 | 新光光电 | 44.42 | -59.00 | +1.21 | +2.80% | 53069.03 | 23502.38 | 5.31% | | 300661 | 圣邦股份 | 77.00 | 94.10 | +2.07 | +2.76% | 180900 | 138811.2 | 3.05% | | 300322 | 硕贝德 | 19.70 | -217.79 | +0.52 | +2.71% | 510245 | 99041.97 | 11.56% | | 688049 | 炬芯科技 | 59.24 | 62.06 | +1.53 | +2.65% | 41128.78 | 24115.56 | 2.81% | | 688618 | 三旺通信 | 26.68 | 116.23 | +0.68 | +2.62% | 9597.398 | 2533.128 | 0.87% | | 002829 | 星网宇达 | 21.99 | -20.10 | +0.55 | +2.57% | 90842 | 19949.62 | 6.22% | | 300455 | 航天智装 | 14.46 | 155.76 | +0.36 | +2.55% | 114559 | 16511.45 | 1.62% | | 300847 | 中船汉光 | 19.50 | 46.22 | +0.47 | +2.47% | 66840 | 12963.04 | 2.26% | | 688008 | 澜起科技 | 84.13 | 56.20 | +1.94 | +2.36% | 132899 | 110979.1 | 1.16% | | 301150 | 中一科技 | 28.67 | -179.60 | +0.66 | +2.36% | 91513 | 26113.29 | 7.76% | | 002388 | ST新亚 | 4.44 | -9.99 | +0.10 | +2.30% | 54170 | 2385.47 | 1.07% | | 600118 | 中国卫星 | 29.36 | 1380.94 | +0.66 | +2.30% | 205408 | 60675.08 | 1.74% | | 688522 | 纳睿雷达 | 45.76 | 147.43 | +1.02 | +2.28% | 31157.95 | 14256.18 | 2.57% | | 003031 | 中瓷电子 | 54.35 | 42.31 | +1.20 | +2.26% | 28510 | 15512.48 | 0.84% | | 688362 | 甬矽电子 | 30.49 | 98.82 | +0.67 | +2.25% | 45759.04 | 13845.11 | 1.64% | | 600360 | *ST华微 | 8.75 | 50.29 | +0.19 | +2.22% | 170171 | 14794.71 | 1.77% | | 002189 | 中光学 | 26.16 | -15.96 | +0.55 | +2.15% | 73733 | 19226.06 | 2.82% | | 600562 | 国睿科技 | 30.29 | 63.80 | +0.63 | +2.12% | 93937 | 28381.07 | 0.76% | | 002222 | 福晶科技 | 39.27 | 83.78 | +0.81 | +2.11% | 97728 | 38573.67 | 2.09% | | 300516 | 久之洋 | 39.47 | 341.69 | +0.81 | +2.10% | 25163 | 9914.04 | 1.40% | | 002134 | 天津普林 | 21.47 | 216.30 | +0.44 | +2.09% | 29463 | 6238.65 | 1.20% | | 300213 | 佳讯飞鸿 | 9.39 | 101.77 | +0.19 | +2.07% | 198148 | 18583.75 | 3.63% | | 301589 | 诺瓦星云 | 155.46 | 25.09 | +3.12 | +2.05% | 4160 | 6432.77 | 1.21% | | 688798 | 艾为电子 | 72.70 | 59.86 | +1.45 | +2.04% | 13883.22 | 10054.69 | 1.02% | | 001339 | 智微智能 | 52.45 | 77.58 | +1.04 | +2.02% | 42764 | 22406.83 | 5.72% | | 300711 | 广哈通信 | 22.38 | 67.93 | +0.44 | +2.01% | 36602 | 8166.63 | 1.47% | | 688307 | 中润光学 | 39.55 | 66.12 | +0.77 | +1.99% | 17217.08 | 6857.753 | 2.96% | | 688711 | 宏微科技 | 27.33 | -498.66 | +0.53 | +1.98% | 70856.06 | 19435 | 3.33% | | 688981 | 中芯国际 | 90.01 | 158.12 | +1.72 | +1.95% | 175686.1 | 157624 | 0.88% | | 300762 | 上海瀚讯 | 24.67 | -153.97 | +0.47 | +1.94% | 250405 | 61489.46 | 3.99% | | 688653 | 康希通信 | 13.17 | -67.96 | +0.25 | +1.93% | 52863.91 | 6862.816 | 1.70% | | 300710 | 万隆光电 | 20.35 | -9.67 | +0.38 | +1.90% | 16857 | 3400.66 | 2.09% | | 300790 | 宇瞳光学 | 24.25 | 47.22 | +0.45 | +1.89% | 191138 | 45885.48 | 6.37% | | 301067 | 显盈科技 | 36.23 | 284.23 | +0.67 | +1.88% | 47813 | 17173.1 | 7.49% | | 603019 | 中科曙光 | 69.36 | 51.91 | +1.27 | +1.87% | 196435 | 136014.2 | 1.34% | | 300177 | 中海达 | 10.94 | 3325.81 | +0.20 | +1.86% | 135125 | 14684.46 | 2.23% | | 002413 | 雷科防务 | 6.04 | -19.81 | +0.11 | +1.85% | 654069 | 39433.53 | 5.28% | | 301132 | 满坤科技 | 38.48 | 44.56 | +0.70 | +1.85% | 57948 | 22428.72 | 12.59% | | 688020 | 方邦股份 | 54.80 | -58.28 | +0.99 | +1.84% | 43507.38 | 23730.09 | 5.38% | | 002885 | 京泉华 | 14.44 | 82.60 | +0.26 | +1.83% | 45580 | 6538.7 | 1.96% | | 688539 | 高华科技 | 28.42 | 129.95 | +0.51 | +1.83% | 22597.56 | 6430.146 | 2.16% | | 688019 | 安集科技 | 150.19 | 42.22 | +2.69 | +1.82% | 10411 | 15520.12 | 0.62% | | 600990 | 四创电子 | 26.88 | -28.09 | +0.48 | +1.82% | 56544 | 15160.32 | 2.10% | | 300627 | 华测导航 | 36.41 | 45.68 | +0.65 | +1.82% | 41538 | 14954.85 | 0.65% | | 688439 | 振华风光 | 57.73 | 57.06 | +1.03 | +1.82% | 16895.01 | 9746.918 | 1.48% | | 688220 | 翱捷科技-U | 88.57 | -53.70 | +1.57 | +1.80% | 46138.53 | 40296.41 | 1.28% | | 688385 | 复旦微电 | 50.50 | 75.76 | +0.89 | +1.79% | 64347.69 | 32105.83 | 1.20% | | 688545 | 兴福电子 | 29.27 | 62.37 | +0.50 | +1.74% | 45503.12 | 13193.72 | 6.24% | | 002402 | 和而泰 | 25.57 | 54.10 | +0.43 | +1.71% | 389287 | 99594.73 | 4.83% | | 301608 | 博实结 | 82.05 | 40.41 | +1.37 | +1.70% | 16919 | 13810.66 | 4.24% | | 000561 | 烽火电子 | 10.21 | -59.32 | +0.17 | +1.69% | 277401 | 28252.59 | 4.61% | | 002855 | 捷荣技术 | 18.05 | -13.29 | +0.30 | +1.69% | 17314 | 3103.1 | 0.70% | | 300474 | 景嘉微 | 81.04 | -203.20 | +1.33 | +1.67% | 107557 | 86754.38 | 2.65% | | 688048 | 长光华芯 | 70.76 | -142.09 | +1.16 | +1.67% | 51073.4 | 35672.45 | 4.81% | | 301458 | 钧崴电子 | 34.27 | 77.35 | +0.56 | +1.66% | 23705 | 8117.33 | 3.67% | | 300698 | 万马科技 | 43.87 | 131.12 | +0.71 | +1.65% | 30322 | 13234.35 | 2.56% | | 002519 | 银河电子 | 5.01 | -7.10 | +0.08 | +1.62% | 183370 | 9150.13 | 1.64% | | 603267 | 鸿远电子 | 54.15 | 88.43 | +0.86 | +1.61% | 32898 | 17856 | 1.42% | | 000547 | 航天发展 | 8.23 | -7.84 | +0.13 | +1.60% | 333114 | 27360.67 | 2.10% | | 302132 | 中航成飞 | 83.62 | -183.14 | +1.32 | +1.60% | 60339 | 50479.05 | 1.02% | | 002935 | 天奥电子 | 16.18 | 102.60 | +0.25 | +1.57% | 46993 | 7584.67 | 1.13% | | 000801 | 四川九洲 | 16.83 | 95.75 | +0.26 | +1.57% | 327579 | 55038.5 | 3.20% | | 603893 | 瑞芯微 | 162.40 | 92.75 | +2.50 | +1.56% | 40109 | 65158.48 | 0.95% | | 603678 | 火炬电子 | 37.34 | 78.26 | +0.57 | +1.55% | 52557 | 19666.57 | 1.11% | | 300211 | *ST亿通 | 7.21 | -52.85 | +0.11 | +1.55% | 42104 | 3010.43 | 1.42% | | 301391 | 卡莱特 | 45.43 | 1194.98 | +0.67 | +1.50% | 3505 | 1577.04 | 0.71% | | 001229 | 魅视科技 | 33.48 | 46.82 | +0.48 | +1.45% | 6470 | 2156.08 | 2.20% | | 688693 | 锴威特 | 36.39 | -28.50 | +0.52 | +1.45% | 10154.23 | 3673.282 | 2.67% | | 300991 | 创益通 | 31.16 | 188.05 | +0.44 | +1.43% | 29215 | 9069.86 | 3.17% | | 688458 | 美芯晟 | 41.56 | -93.40 | +0.58 | +1.42% | 8659.42 | 3577.798 | 1.02% | | 688371 | 菲沃泰 | 17.69 | 128.56 | +0.24 | +1.38% | 13307.87 | 2343.643 | 1.05% | | 300802 | 矩子科技 | 19.36 | 83.96 | +0.26 | +1.36% | 15118 | 2911.68 | 0.77% | | 688416 | 恒烁股份 | 40.29 | -21.66 | +0.54 | +1.36% | 11363.99 | 4546.53 | 2.36% | | 002897 | 意华股份 | 39.68 | 75.40 | +0.53 | +1.35% | 43296 | 17197.71 | 2.37% | | 002881 | 美格智能 | 46.28 | 69.07 | +0.61 | +1.34% | 72559 | 33598.53 | 3.98% | | 300065 | 海兰信 | 17.51 | 310.99 | +0.23 | +1.33% | 170267 | 29699.98 | 2.60% | | 688270 | 臻镭科技 | 51.88 | 241.45 | +0.68 | +1.33% | 38713.16 | 20219.51 | 1.81% | | 002185 | 华天科技 | 10.04 | 59.50 | +0.13 | +1.31% | 261916 | 26355.88 | 0.82% | | 688601 | 力芯微 | 42.70 | 69.32 | +0.55 | +1.30% | 22498.46 | 9514.711 | 1.68% | | 601869 | 长飞光纤 | 51.39 | 50.61 | +0.66 | +1.30% | 101393 | 52449.16 | 2.50% | | 002313 | 日海智能 | 10.16 | -24.61 | +0.13 | +1.30% | 102983 | 10313.68 | 2.75% | | 300936 | 中英科技 | 41.93 | 132.45 | +0.53 | +1.28% | 12380 | 5181.14 | 2.61% | | 688286 | 敏芯股份 | 73.22 | -228.60 | +0.92 | +1.27% | 6699.04 | 4880.372 | 1.20% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 70569 | 2230.99 | 0.54% | | 300042 | 朗科科技 | 24.10 | -44.83 | +0.30 | +1.26% | 39355 | 9409.64 | 1.96% | | 688766 | 普冉股份 | 68.53 | 38.88 | +0.84 | +1.24% | 22994.2 | 15729.69 | 1.55% | | 688375 | 国博电子 | 63.60 | 89.95 | +0.77 | +1.23% | 9663.019 | 6167.137 | 0.16% | | 300227 | 光韵达 | 9.09 | -148.38 | +0.11 | +1.22% | 75885 | 6875.85 | 1.84% | | 688123 | 聚辰股份 | 73.91 | 34.51 | +0.89 | +1.22% | 16940.95 | 12489.58 | 1.07% | | 300373 | 扬杰科技 | 54.85 | 27.22 | +0.63 | +1.16% | 51308 | 27987.65 | 0.95% | | 300843 | 胜蓝股份 | 31.44 | 46.30 | +0.35 | +1.13% | 24251 | 7638.09 | 1.54% | | 300866 | 安克创新 | 124.94 | 29.07 | +1.39 | +1.13% | 16157 | 20139.24 | 0.54% | | 603375 | 盛景微 | 39.56 | 135.62 | +0.44 | +1.12% | 10589 | 4159.04 | 1.66% | | 688132 | 邦彦技术 | 20.69 | -31.77 | +0.23 | +1.12% | 18573.26 | 3845.615 | 1.71% | | 301123 | 奕东电子 | 27.20 | -97.90 | +0.30 | +1.12% | 68887 | 18894.56 | 2.95% | | 603933 | 睿能科技 | 16.40 | 106.43 | +0.18 | +1.11% | 15001 | 2448.89 | 0.72% | | 300691 | 联合光电 | 19.41 | 325.55 | +0.21 | +1.09% | 30497 | 5890.56 | 1.38% | | 301413 | 安培龙 | 80.01 | 87.25 | +0.86 | +1.09% | 17692 | 14124.66 | 3.36% | | 688261 | 东微半导 | 54.33 | 152.17 | +0.58 | +1.08% | 43480.58 | 23246.04 | 3.55% | | 688146 | 中船特气 | 30.03 | 53.20 | +0.32 | +1.08% | 15601.05 | 4674.02 | 1.08% | | 300928 | 华安鑫创 | 34.93 | -31.58 | +0.37 | +1.07% | 6141 | 2133.59 | 1.15% | | 300726 | 宏达电子 | 35.92 | 57.84 | +0.38 | +1.07% | 34808 | 12516.55 | 1.63% | | 688249 | 晶合集成 | 21.80 | 74.24 | +0.23 | +1.07% | 63662.55 | 13827.84 | 0.54% | | 002383 | 合众思壮 | 9.70 | -38.55 | +0.10 | +1.04% | 91926 | 8868.25 | 1.24% | | 002017 | 东信和平 | 24.99 | 75.14 | +0.25 | +1.01% | 466283 | 117352.2 | 8.04% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 50435 | 1511.07 | 1.71% | | 301571 | 国科天成 | 47.57 | 48.74 | +0.47 | +1.00% | 11338 | 5395.7 | 3.16% | | 688380 | 中微半导 | 28.35 | 79.69 | +0.28 | +1.00% | 27842.14 | 7861.291 | 1.88% | | 688175 | 高凌信息 | 21.46 | -45.95 | +0.21 | +0.99% | 10162.06 | 2161.072 | 1.39% | | 301486 | 致尚科技 | 70.22 | 118.07 | +0.68 | +0.98% | 23495 | 16510.94 | 3.24% | | 300743 | 天地数码 | 20.73 | 30.86 | +0.20 | +0.97% | 19368 | 3982.6 | 1.52% | | 002025 | 航天电器 | 51.89 | 140.54 | +0.50 | +0.97% | 19539 | 10098.15 | 0.43% | | 688103 | 国力股份 | 59.52 | 149.80 | +0.57 | +0.97% | 4882.46 | 2893.031 | 0.51% | | 872374 | 云里物里 | 31.75 | 144.45 | +0.30 | +0.95% | 3795 | 1198.975 | 1.11% | | 300543 | 朗科智能 | 11.67 | 67.52 | +0.11 | +0.95% | 45209 | 5257.14 | 1.81% | | 688721 | 龙图光罩 | 44.60 | 70.54 | +0.42 | +0.95% | 4232.77 | 1880.921 | 1.59% | | 300327 | 中颖电子 | 25.49 | 73.42 | +0.24 | +0.95% | 43317 | 10984.01 | 1.27% | | 603803 | 瑞斯康达 | 8.70 | -22.79 | +0.08 | +0.93% | 46391 | 4010.8 | 1.09% | | 002179 | 中航光电 | 38.07 | 24.86 | +0.35 | +0.93% | 78294 | 29641.58 | 0.38% | | 301577 | 美信科技 | 60.44 | 81.93 | +0.55 | +0.92% | 4302 | 2585.13 | 2.28% | | 301086 | 鸿富瀚 | 47.43 | 42.42 | +0.43 | +0.91% | 3982 | 1881.5 | 0.84% | | 300909 | 汇创达 | 29.80 | 55.32 | +0.27 | +0.91% | 14342 | 4292.53 | 1.16% | | 688268 | 华特气体 | 52.89 | 34.57 | +0.47 | +0.90% | 16214.15 | 8470.585 | 1.35% | | 688591 | 泰凌微 | 46.51 | 81.42 | +0.41 | +0.89% | 28902.5 | 13383.83 | 1.74% | | 688584 | 上海合晶 | 18.16 | 99.28 | +0.16 | +0.89% | 17002.47 | 3069.544 | 0.50% | | 000733 | 振华科技 | 48.07 | 28.74 | +0.42 | +0.88% | 89756 | 43110.36 | 1.62% | | 301567 | 贝隆精密 | 42.89 | 82.12 | +0.37 | +0.87% | 4463 | 1908.34 | 2.10% | | 300479 | 神思电子 | 22.18 | 155.51 | +0.19 | +0.86% | 64012 | 14058.88 | 3.25% | | 301348 | 蓝箭电子 | 21.02 | 312.80 | +0.18 | +0.86% | 40272 | 8433.649 | 2.60% | | 301578 | 辰奕智能 | 36.40 | 71.82 | +0.31 | +0.86% | 6459 | 2346.61 | 2.79% | | 688100 | 威胜信息 | 34.55 | 25.59 | +0.29 | +0.85% | 11113.03 | 3846.591 | 0.23% | | 836395 | 朗鸿科技 | 14.33 | 34.13 | +0.12 | +0.84% | 7742 | 1104.937 | 0.75% | | 688135 | 利扬芯片 | 21.80 | -63.64 | +0.18 | +0.83% | 17216.91 | 3738.318 | 0.85% | | 688210 | 统联精密 | 36.50 | 93.28 | +0.30 | +0.83% | 54810.19 | 19756.4 | 3.42% | | 688592 | 司南导航 | 45.49 | -100.73 | +0.37 | +0.82% | 5987.119 | 2701.814 | 1.60% | | 603986 | 兆易创新 | 118.26 | 69.35 | +0.95 | +0.81% | 85355 | 100525.9 | 1.29% | | 301002 | 崧盛股份 | 22.41 | -138.38 | +0.18 | +0.81% | 9371 | 2087.37 | 1.28% | | 003028 | 振邦智能 | 31.23 | 23.37 | +0.25 | +0.81% | 4602 | 1432.59 | 0.65% | | 002972 | 科安达 | 12.56 | 33.01 | +0.10 | +0.80% | 20051 | 2514.19 | 1.51% | | 688352 | 颀中科技 | 11.32 | 50.59 | +0.09 | +0.80% | 45172.61 | 5085.232 | 1.23% | | 688080 | 映翰通 | 46.67 | 25.37 | +0.37 | +0.80% | 5467.31 | 2532.588 | 0.74% | | 688530 | 欧莱新材 | 17.90 | 175.35 | +0.14 | +0.79% | 9390.76 | 1671.485 | 1.39% | | 301600 | 慧翰股份 | 119.53 | 67.30 | +0.93 | +0.78% | 13373 | 15932.88 | 5.11% | | 002587 | 奥拓电子 | 6.50 | -165.85 | +0.05 | +0.78% | 60093 | 3885.51 | 1.17% | | 002151 | 北斗星通 | 29.90 | -48.74 | +0.23 | +0.78% | 129656 | 38822.3 | 2.93% | | 301566 | 达利凯普 | 17.30 | 50.89 | +0.13 | +0.76% | 31847 | 5499.04 | 1.53% | | 300602 | 飞荣达 | 23.99 | 64.77 | +0.18 | +0.76% | 114114 | 27614.61 | 2.89% | | 688515 | 裕太微-U | 91.87 | -35.29 | +0.67 | +0.73% | 7564.53 | 6972.198 | 1.52% | | 301329 | 信音电子 | 20.67 | 53.14 | +0.15 | +0.73% | 9858 | 2033.76 | 2.29% | | 688486 | 龙迅股份 | 66.40 | 62.38 | +0.48 | +0.73% | 11613.2 | 7700.342 | 1.56% | | 300270 | 中威电子 | 8.50 | -34.90 | +0.06 | +0.71% | 29688 | 2507.1 | 1.16% | | 002813 | 路畅科技 | 23.78 | -47.89 | +0.16 | +0.68% | 8820 | 2083.86 | 0.74% | | 605218 | 伟时电子 | 22.44 | 81.66 | +0.15 | +0.67% | 9038 | 2021.49 | 0.42% | | 300782 | 卓胜微 | 74.95 | 254.68 | +0.50 | +0.67% | 35831 | 26758.22 | 0.80% | | 300053 | 航宇微 | 13.52 | -31.39 | +0.09 | +0.67% | 112318 | 15198.49 | 1.73% | | 300951 | 博硕科技 | 33.86 | 28.15 | +0.22 | +0.65% | 8125 | 2744.08 | 0.54% | | 603160 | 汇顶科技 | 74.68 | 54.20 | +0.48 | +0.65% | 14239 | 10610.56 | 0.31% | | 301041 | 金百泽 | 26.50 | 91.77 | +0.17 | +0.65% | 18346 | 4834.77 | 2.32% | | 301189 | 奥尼电子 | 28.07 | -30.64 | +0.18 | +0.65% | 4393 | 1228.08 | 0.39% | | 603516 | 淳中科技 | 66.95 | 208.43 | +0.42 | +0.63% | 139806 | 94444.22 | 6.88% | | 688709 | 成都华微 | 32.38 | 241.40 | +0.20 | +0.62% | 11609.12 | 3747.054 | 0.53% | | 002296 | 辉煌科技 | 11.39 | 14.97 | +0.07 | +0.62% | 65719 | 7467.16 | 1.89% | | 003015 | 日久光电 | 16.40 | 51.65 | +0.10 | +0.61% | 36008 | 5885.28 | 1.46% | | 688776 | 国光电气 | 90.27 | 480.25 | +0.55 | +0.61% | 14644.31 | 13134.58 | 1.35% | | 301152 | 天力锂能 | 29.80 | -8.36 | +0.18 | +0.61% | 18304 | 5449.6 | 2.58% | | 688683 | 莱尔科技 | 26.83 | 104.93 | +0.16 | +0.60% | 4070.31 | 1092.741 | 0.26% | | 688450 | 光格科技 | 30.34 | -28.91 | +0.18 | +0.60% | 3591.56 | 1088.429 | 0.73% | | 688469 | 芯联集成-U | 5.09 | -39.88 | +0.03 | +0.59% | 270023.5 | 13755.41 | 0.61% | | 300807 | 天迈科技 | 47.70 | -80.80 | +0.28 | +0.59% | 18998 | 8866.82 | 3.66% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.03 | +0.59% | 44985 | 2297.75 | 1.36% | | 688182 | 灿勤科技 | 25.89 | 157.19 | +0.15 | +0.58% | 24907.26 | 6414.211 | 0.62% | | 301314 | 科瑞思 | 43.17 | 189.53 | +0.25 | +0.58% | 3089 | 1327.68 | 1.90% | | 002782 | 可立克 | 13.83 | 27.65 | +0.08 | +0.58% | 26645 | 3673.95 | 0.55% | | 301516 | 中远通 | 17.30 | -50.05 | +0.10 | +0.58% | 8025 | 1382.68 | 1.14% | | 300566 | 激智科技 | 19.16 | 25.30 | +0.11 | +0.58% | 18118 | 3456.3 | 0.79% | | 688661 | 和林微纳 | 42.05 | 274.62 | +0.24 | +0.57% | 15335.76 | 6396.003 | 1.01% | | 301419 | 阿莱德 | 30.04 | 69.73 | +0.17 | +0.57% | 10082 | 3020.57 | 2.38% | | 603989 | 艾华集团 | 16.17 | 27.65 | +0.09 | +0.56% | 19476 | 3149.84 | 0.49% | | 688595 | 芯海科技 | 37.81 | -33.35 | +0.21 | +0.56% | 13557.41 | 5114.862 | 0.95% | | 300956 | 英力股份 | 16.24 | 357.03 | +0.09 | +0.56% | 19912 | 3214.35 | 0.95% | | 600151 | 航天机电 | 7.23 | -299.47 | +0.04 | +0.56% | 90426 | 6540.29 | 0.63% | | 002861 | 瀛通通讯 | 14.60 | 673.63 | +0.08 | +0.55% | 29564 | 4301.25 | 1.97% | | 002119 | 康强电子 | 16.50 | 68.57 | +0.09 | +0.55% | 32476 | 5338.91 | 0.87% | | 605258 | 协和电子 | 31.34 | 39.45 | +0.17 | +0.55% | 9929 | 3120.79 | 1.13% | | 002835 | 同为股份 | 18.64 | 19.55 | +0.10 | +0.54% | 18492 | 3432.63 | 1.45% | | 688061 | 灿瑞科技 | 33.93 | -63.26 | +0.18 | +0.53% | 4153.9 | 1405.322 | 0.96% | | 300220 | 金运激光 | 17.06 | 1467.64 | +0.09 | +0.53% | 15141 | 2565.84 | 1.00% | | 300884 | 狄耐克 | 13.46 | -204.91 | +0.07 | +0.52% | 72374 | 9733.14 | 3.78% | | 300079 | 数码视讯 | 5.84 | 329.73 | +0.03 | +0.52% | 125948 | 7292.37 | 0.98% | | 002180 | 纳思达 | 23.47 | 60.10 | +0.12 | +0.51% | 37545 | 8806.86 | 0.28% | | 301631 | 壹连科技 | 83.50 | 32.76 | +0.42 | +0.51% | 4797 | 3995.92 | 2.49% | | 300389 | 艾比森 | 11.93 | 53.48 | +0.06 | +0.51% | 15007 | 1783.65 | 0.64% | | 002866 | 传艺科技 | 17.94 | -108.43 | +0.09 | +0.50% | 24216 | 4323.81 | 1.34% | | 603386 | 骏亚科技 | 14.04 | -37.23 | +0.07 | +0.50% | 64559 | 9057.67 | 1.98% | | 300351 | 永贵电器 | 16.06 | 57.17 | +0.08 | +0.50% | 23664 | 3790.1 | 0.90% | | 002077 | 大港股份 | 14.06 | 339.57 | +0.07 | +0.50% | 41665 | 5840.12 | 0.72% | | 300968 | 格林精密 | 14.54 | 179.16 | +0.07 | +0.48% | 25751 | 3725.34 | 0.62% | | 300735 | 光弘科技 | 27.03 | 82.42 | +0.13 | +0.48% | 119692 | 32493.08 | 1.58% | | 688107 | 安路科技 | 29.34 | -56.04 | +0.14 | +0.48% | 14240.72 | 4169.718 | 0.36% | | 301141 | 中科磁业 | 61.65 | 294.61 | +0.29 | +0.47% | 20313 | 12499.03 | 4.56% | | 300916 | 朗特智能 | 34.62 | 34.73 | +0.16 | +0.46% | 15549 | 5371.86 | 1.66% | | 603390 | 通达电气 | 13.06 | 140.99 | +0.06 | +0.46% | 24434 | 3171.94 | 0.70% | | 688007 | 光峰科技 | 15.26 | -184.69 | +0.07 | +0.46% | 27822.26 | 4228.664 | 0.61% | | 688372 | 伟测科技 | 59.55 | 57.43 | +0.27 | +0.46% | 19489.84 | 11639.88 | 1.89% | | 300638 | 广和通 | 27.24 | 34.88 | +0.12 | +0.44% | 138703 | 37596.15 | 2.60% | | 300822 | 贝仕达克 | 18.50 | 117.32 | +0.08 | +0.43% | 10550 | 1940.38 | 0.37% | | 688432 | 有研硅 | 11.58 | 64.04 | +0.05 | +0.43% | 22063.63 | 2545.567 | 0.43% | | 002213 | 大为股份 | 16.92 | -84.53 | +0.07 | +0.42% | 45483 | 7646.38 | 2.20% | | 688593 | 新相微 | 16.95 | 352.72 | +0.07 | +0.41% | 24644.39 | 4158.09 | 0.76% | | 300615 | 欣天科技 | 14.54 | -205.26 | +0.06 | +0.41% | 22949 | 3321.93 | 1.83% | | 001373 | 翔腾新材 | 31.95 | 339.77 | +0.13 | +0.41% | 4712 | 1496.35 | 1.42% | | 301379 | 天山电子 | 24.70 | 30.30 | +0.10 | +0.41% | 16997 | 4204.54 | 1.34% | | 603660 | 苏州科达 | 7.42 | -33.01 | +0.03 | +0.41% | 71597 | 5280.75 | 1.34% | | 002962 | 五方光电 | 15.12 | 80.43 | +0.06 | +0.40% | 13139 | 1974.06 | 0.63% | | 300831 | 派瑞股份 | 15.13 | 74.87 | +0.06 | +0.40% | 21484 | 3236.88 | 1.16% | | 603659 | 璞泰来 | 17.67 | 30.63 | +0.07 | +0.40% | 79280 | 13913.13 | 0.37% | | 300458 | 全志科技 | 39.36 | 155.27 | +0.15 | +0.38% | 66407 | 26074.96 | 0.98% | | 002194 | 武汉凡谷 | 13.18 | 154.44 | +0.05 | +0.38% | 68203 | 8961.351 | 1.33% | | 002766 | 索菱股份 | 5.28 | 88.41 | +0.02 | +0.38% | 26844 | 1409.58 | 0.31% | | 002888 | 惠威科技 | 18.64 | 202.98 | +0.07 | +0.38% | 7448 | 1382.22 | 0.99% | | 300701 | 森霸传感 | 10.72 | 88.04 | +0.04 | +0.37% | 19573 | 2093.2 | 0.79% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 15441 | 2071.28 | 0.85% | | 301630 | 同宇新材 | 172.73 | 48.74 | +0.64 | +0.37% | 7314 | 12682.83 | 7.31% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 36451 | 982.67 | 0.74% | | 688153 | 唯捷创芯 | 32.69 | -385.61 | +0.12 | +0.37% | 12189.22 | 3977.1 | 0.76% | | 603025 | 大豪科技 | 13.88 | 25.65 | +0.05 | +0.36% | 11218 | 1554.89 | 0.10% | | 300223 | 北京君正 | 66.66 | 91.16 | +0.24 | +0.36% | 35602 | 23657.45 | 0.85% | | 830809 | 安达科技 | 5.59 | -5.77 | +0.02 | +0.36% | 44413 | 2479.86 | 0.96% | | 002414 | 高德红外 | 11.41 | -130.98 | +0.04 | +0.35% | 423127 | 48598.17 | 1.24% | | 688512 | 慧智微-U | 11.52 | -15.20 | +0.04 | +0.35% | 43951.99 | 5049.448 | 1.35% | | 301479 | 弘景光电 | 86.60 | 45.62 | +0.30 | +0.35% | 3417 | 2945.91 | 1.72% | | 688047 | 龙芯中科 | 130.75 | -74.71 | +0.45 | +0.35% | 13177.99 | 17187.54 | 0.33% | | 002869 | 金溢科技 | 26.25 | 64.94 | +0.09 | +0.34% | 44817 | 11765.36 | 2.81% | | 603738 | 泰晶科技 | 15.25 | 90.28 | +0.05 | +0.33% | 36421 | 5528.82 | 0.94% | | 688489 | 三未信安 | 39.93 | 253.55 | +0.13 | +0.33% | 5083.81 | 2019.655 | 1.01% | | 300656 | 民德电子 | 27.77 | -58.92 | +0.09 | +0.33% | 30305 | 8380 | 2.28% | | 600877 | 电科芯片 | 12.39 | 237.37 | +0.04 | +0.32% | 32219 | 3982.52 | 0.27% | | 688213 | 思特威-W | 96.35 | 67.91 | +0.31 | +0.32% | 15073.57 | 14450.02 | 0.47% | | 832491 | 奥迪威 | 28.04 | 43.84 | +0.09 | +0.32% | 7150 | 2002.731 | 0.62% | | 603068 | 博通集成 | 34.54 | -549.91 | +0.11 | +0.32% | 14196 | 4890.91 | 0.94% | | 300504 | 天邑股份 | 15.84 | -63.09 | +0.05 | +0.32% | 12919 | 2036.71 | 0.59% | | 430139 | 华岭股份 | 25.41 | -228.87 | +0.08 | +0.32% | 16611 | 4222.624 | 0.64% | | 688381 | 帝奥微 | 23.25 | -113.43 | +0.07 | +0.30% | 17739.76 | 4109.998 | 0.97% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 75136 | 2500.33 | 1.00% | | 000509 | 华塑控股 | 3.42 | -273.65 | +0.01 | +0.29% | 40198 | 1368.5 | 0.37% | | 301308 | 江波龙 | 88.11 | -991.89 | +0.25 | +0.28% | 34884 | 30923.33 | 2.93% | | 300964 | 本川智能 | 46.00 | 132.26 | +0.13 | +0.28% | 13641 | 6289.97 | 2.48% | | 000021 | 深科技 | 18.40 | 29.08 | +0.05 | +0.27% | 83632 | 15352.6 | 0.54% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 51073 | 3845.35 | 0.73% | | 603072 | 天和磁材 | 51.61 | 97.16 | +0.13 | +0.25% | 13293 | 6838.48 | 2.01% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.01 | +0.25% | 265879 | 10659.86 | 2.57% | | 603528 | 多伦科技 | 8.97 | 1525.38 | +0.02 | +0.22% | 313751 | 28416.76 | 4.44% | | 300576 | 容大感光 | 36.39 | 110.43 | +0.08 | +0.22% | 22382 | 8130.96 | 0.96% | | 300666 | 江丰电子 | 69.08 | 36.79 | +0.15 | +0.22% | 21289 | 14657.11 | 0.96% | | 688209 | 英集芯 | 18.56 | 56.95 | +0.04 | +0.22% | 13827.96 | 2563.139 | 0.46% | | 002660 | 茂硕电源 | 9.31 | 59.16 | +0.02 | +0.22% | 17502 | 1625.38 | 0.51% | | 603633 | 徕木股份 | 9.60 | 61.03 | +0.02 | +0.21% | 49368 | 4746.53 | 1.16% | | 002845 | 同兴达 | 14.74 | -299.15 | +0.03 | +0.20% | 16773 | 2467.66 | 0.75% | | 301045 | 天禄科技 | 24.65 | 99.12 | +0.05 | +0.20% | 14848 | 3622.91 | 2.13% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.03 | +0.20% | 227460 | 34129.52 | 0.71% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 78348 | 3988.38 | 1.49% | | 300460 | 惠伦晶体 | 10.82 | -15.61 | +0.02 | +0.19% | 26914 | 2904.54 | 0.96% | | 300241 | 瑞丰光电 | 5.83 | 77.66 | +0.01 | +0.17% | 101169 | 5873.28 | 1.77% | | 300076 | GQY视讯 | 6.42 | -41.10 | +0.01 | +0.16% | 34701 | 2209.41 | 0.82% | | 300647 | 超频三 | 6.62 | -7.28 | +0.01 | +0.15% | 52599 | 3483.01 | 1.20% | | 301503 | 智迪科技 | 40.55 | 26.36 | +0.06 | +0.15% | 4294 | 1735.34 | 2.15% | | 688035 | 德邦科技 | 41.59 | 53.40 | +0.06 | +0.14% | 7832.2 | 3256.522 | 0.89% | | 833346 | 威贸电子 | 28.85 | 50.31 | +0.04 | +0.14% | 3888 | 1119.412 | 0.87% | | 002446 | 盛路通信 | 7.28 | -8.78 | +0.01 | +0.14% | 151250 | 11062.8 | 1.78% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.01 | +0.13% | 34490 | 2611.05 | 1.01% | | 688549 | 中巨芯-U | 7.78 | 9206.85 | +0.01 | +0.13% | 46810.27 | 3626.45 | 0.81% | | 300346 | 南大光电 | 31.23 | 75.89 | +0.04 | +0.13% | 60854 | 18951.79 | 0.93% | | 300449 | 汉邦高科 | 7.87 | -41.94 | +0.01 | +0.13% | 50632 | 3957.29 | 1.31% | | 002049 | 紫光国微 | 72.21 | 61.85 | +0.09 | +0.12% | 109466 | 79306.95 | 1.29% | | 600584 | 长电科技 | 34.58 | 36.88 | +0.04 | +0.12% | 124076 | 42942.09 | 0.69% | | 301318 | 维海德 | 35.76 | 33.40 | +0.04 | +0.11% | 15593 | 5551.98 | 2.66% | | 002396 | 星网锐捷 | 26.91 | 36.40 | +0.03 | +0.11% | 46377 | 12432.62 | 0.80% | | 688172 | 燕东微 | 19.43 | -56.61 | +0.02 | +0.10% | 13812.23 | 2684.256 | 0.24% | | 688548 | 广钢气体 | 9.92 | 55.17 | +0.01 | +0.10% | 23007.54 | 2281.635 | 0.34% | | 000810 | 创维数字 | 11.54 | 87.87 | +0.01 | +0.09% | 41086 | 4718.08 | 0.37% | | 002806 | 华锋股份 | 12.21 | 32.53 | +0.01 | +0.08% | 17303 | 2104.7 | 0.99% | | 688620 | 安凯微 | 12.62 | -66.89 | +0.01 | +0.08% | 93953.79 | 11832.2 | 4.04% | | 300590 | 移为通信 | 12.88 | 65.14 | +0.01 | +0.08% | 29794 | 3824.53 | 0.84% | | 603496 | 恒为科技 | 27.87 | -416.42 | +0.02 | +0.07% | 57216 | 15854.84 | 1.79% | | 300787 | 海能实业 | 14.25 | 50.69 | +0.01 | +0.07% | 26349 | 3741.37 | 1.38% | | 301319 | 唯特偶 | 29.53 | 40.70 | +0.02 | +0.07% | 16550 | 4890.64 | 2.98% | | 605111 | 新洁能 | 32.22 | 30.22 | +0.02 | +0.06% | 24780 | 7970.95 | 0.60% | | 688167 | 炬光科技 | 83.46 | -39.33 | +0.05 | +0.06% | 7794.32 | 6501.236 | 0.87% | | 688401 | 路维光电 | 35.23 | 34.24 | +0.02 | +0.06% | 10342.9 | 3632.536 | 0.89% | | 002952 | 亚世光电 | 20.66 | 251.36 | +0.01 | +0.05% | 6404 | 1316.64 | 0.48% | | 688720 | 艾森股份 | 43.67 | 114.78 | +0.02 | +0.05% | 10244.98 | 4472.862 | 1.85% | | 873001 | 纬达光电 | 22.96 | 111.13 | +0.01 | +0.04% | 4843 | 1111.649 | 0.55% | | 870357 | 雅葆轩 | 24.67 | 36.10 | +0.01 | +0.04% | 5019 | 1239.066 | 1.48% | | 301157 | 华塑科技 | 50.03 | 82.62 | +0.02 | +0.04% | 4815 | 2407.12 | 2.33% | | 301135 | 瑞德智能 | 28.62 | 69.60 | +0.01 | +0.03% | 11583 | 3306.86 | 2.08% | | 688233 | 神工股份 | 31.95 | 79.78 | +0.01 | +0.03% | 17223.77 | 5486.332 | 1.01% | | 300814 | 中富电路 | 34.88 | 182.06 | +0.01 | +0.03% | 26391 | 9190.82 | 1.38% | | 301387 | 光大同创 | 39.40 | 156.80 | +0.01 | +0.03% | 6385 | 2514.43 | 1.50% | | 300689 | 澄天伟业 | 46.54 | 309.57 | +0.01 | +0.02% | 13557 | 6290.04 | 1.34% | | 001309 | 德明利 | 87.94 | 232.08 | +0.01 | +0.01% | 34389 | 30217.99 | 2.15% | | 301191 | 菲菱科思 | 89.02 | 65.65 | +0.01 | +0.01% | 9186 | 8153.75 | 2.03% | | 600060 | 海信视像 | 22.85 | 12.78 | 0.00 | 0.00% | 39328 | 9043.68 | 0.30% | | 600237 | 铜峰电子 | 7.58 | 48.41 | 0.00 | 0.00% | 60723 | 4615.69 | 0.98% | | 600775 | 南京熊猫 | 10.92 | -56.00 | 0.00 | 0.00% | 290963 | 31713 | 4.33% | | 002848 | *ST高斯 | 7.49 | -9.65 | 0.00 | 0.00% | 12411 | 923.3 | 0.76% | | 002960 | 青鸟消防 | 10.41 | 26.36 | 0.00 | 0.00% | 16765 | 1743.15 | 0.23% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002981 | 朝阳科技 | 26.65 | 28.73 | 0.00 | 0.00% | 9515 | 2528.1 | 0.80% | | 688138 | 清溢光电 | 29.04 | 52.49 | 0.00 | 0.00% | 14224.67 | 4129.275 | 0.53% | | 688079 | 美迪凯 | 11.45 | -49.40 | 0.00 | 0.00% | 25453.65 | 2903.372 | 0.64% | | 301330 | 熵基科技 | 28.99 | 36.65 | 0.00 | 0.00% | 51939 | 14900.08 | 5.66% | | 301622 | 英思特 | 82.21 | 47.98 | 0.00 | 0.00% | 6572 | 5403.58 | 2.27% | | 688027 | 国盾量子 | 268.98 | -2592.08 | -0.02 | -0.01% | 3883.1 | 10420.01 | 0.48% | | 002906 | 华阳集团 | 29.75 | 23.50 | -0.01 | -0.03% | 20757 | 6162.21 | 0.40% | | 300077 | 国民技术 | 24.52 | -78.60 | -0.01 | -0.04% | 74255 | 18112.84 | 1.31% | | 301328 | 维峰电子 | 44.80 | 53.09 | -0.02 | -0.04% | 9196 | 4124.48 | 2.69% | | 002983 | 芯瑞达 | 20.95 | 36.15 | -0.01 | -0.05% | 10286 | 2155.27 | 0.80% | | 688002 | 睿创微纳 | 65.13 | 50.77 | -0.04 | -0.06% | 18103.89 | 11762.73 | 0.40% | | 605058 | 澳弘电子 | 28.90 | 28.12 | -0.02 | -0.07% | 14025 | 4062.37 | 0.98% | | 301366 | 一博科技 | 38.04 | 121.93 | -0.03 | -0.08% | 12260 | 4663.08 | 1.61% | | 300565 | 科信技术 | 12.58 | -17.55 | -0.01 | -0.08% | 41153 | 5152.72 | 1.80% | | 301606 | 绿联科技 | 49.99 | 40.63 | -0.04 | -0.08% | 11308 | 5650.66 | 0.52% | | 603118 | 共进股份 | 10.86 | -134.19 | -0.01 | -0.09% | 95011 | 10316.1 | 1.21% | | 002036 | 联创电子 | 10.66 | -23.50 | -0.01 | -0.09% | 105770 | 11231.22 | 1.00% | | 000045 | 深纺织A | 10.53 | 59.62 | -0.01 | -0.09% | 17214 | 1809.45 | 0.38% | | 837821 | 则成电子 | 30.12 | 155.03 | -0.03 | -0.10% | 8935 | 2701.025 | 1.23% | | 002079 | 苏州固锝 | 9.98 | 78.44 | -0.01 | -0.10% | 52912 | 5271.98 | 0.65% | | 301536 | 星宸科技 | 57.50 | 94.39 | -0.06 | -0.10% | 14939 | 8552.33 | 0.80% | | 002449 | 国星光电 | 9.16 | 140.64 | -0.01 | -0.11% | 50001 | 4559.55 | 0.81% | | 002937 | 兴瑞科技 | 16.77 | 25.46 | -0.02 | -0.12% | 12094 | 2026.22 | 0.41% | | 688216 | 气派科技 | 24.54 | -23.17 | -0.03 | -0.12% | 6669.26 | 1632.084 | 0.63% | | 301106 | 骏成科技 | 30.91 | 31.80 | -0.04 | -0.13% | 6987 | 2159.3 | 0.69% | | 301611 | 珂玛科技 | 53.97 | 67.69 | -0.07 | -0.13% | 9331 | 5029.52 | 1.56% | | 603115 | 海星股份 | 15.39 | 21.87 | -0.02 | -0.13% | 18768 | 2885.08 | 0.78% | | 688728 | 格科微 | 15.35 | 380.50 | -0.02 | -0.13% | 21701.67 | 3323.982 | 0.15% | | 002729 | 好利科技 | 14.78 | 56.37 | -0.02 | -0.14% | 12586 | 1852.36 | 0.72% | | 688535 | 华海诚科 | 78.71 | 184.10 | -0.11 | -0.14% | 9476.849 | 7447.475 | 1.81% | | 002156 | 通富微电 | 27.09 | 60.42 | -0.04 | -0.15% | 152883 | 41301.57 | 1.01% | | 688326 | 经纬恒润-W | 92.26 | -23.13 | -0.14 | -0.15% | 3847.53 | 3529.711 | 0.43% | | 300303 | 聚飞光电 | 6.25 | 26.23 | -0.01 | -0.16% | 87747 | 5482.53 | 0.66% | | 002579 | 中京电子 | 12.07 | -230.02 | -0.02 | -0.17% | 136833 | 16499.33 | 2.35% | | 002583 | 海能达 | 11.70 | -5.96 | -0.02 | -0.17% | 111134 | 12937.56 | 0.87% | | 688387 | 信科移动-U | 5.71 | -70.64 | -0.01 | -0.17% | 52628.66 | 2997.941 | 0.38% | | 002902 | 铭普光磁 | 22.66 | -16.92 | -0.04 | -0.18% | 352217 | 79733.16 | 19.83% | | 603005 | 晶方科技 | 28.00 | 67.92 | -0.05 | -0.18% | 79699 | 22301.39 | 1.22% | | 600776 | 东方通信 | 10.98 | -340.07 | -0.02 | -0.18% | 33426 | 3672.09 | 0.35% | | 603236 | 移远通信 | 82.28 | 28.88 | -0.15 | -0.18% | 33293 | 27426 | 1.27% | | 688150 | 莱特光电 | 26.84 | 58.49 | -0.05 | -0.19% | 8508.13 | 2290.45 | 0.47% | | 002792 | 通宇通讯 | 15.94 | 174.70 | -0.03 | -0.19% | 38175 | 6096.63 | 1.22% | | 603290 | 斯达半导 | 84.74 | 45.22 | -0.16 | -0.19% | 10938 | 9261.07 | 0.46% | | 301180 | 万祥科技 | 15.60 | -491.90 | -0.03 | -0.19% | 17417 | 2713.35 | 0.44% | | 300136 | 信维通信 | 23.71 | 39.05 | -0.05 | -0.21% | 69151 | 16427.76 | 0.84% | | 600980 | 北矿科技 | 22.08 | 39.08 | -0.05 | -0.23% | 20727 | 4578.77 | 1.18% | | 003026 | 中晶科技 | 34.20 | 154.93 | -0.08 | -0.23% | 7966 | 2715.17 | 0.83% | | 300623 | 捷捷微电 | 29.87 | 50.43 | -0.07 | -0.23% | 49464 | 14732.64 | 0.68% | | 603890 | 春秋电子 | 12.30 | 22.77 | -0.03 | -0.24% | 34277 | 4215.61 | 0.78% | | 300127 | 银河磁体 | 28.38 | 62.57 | -0.07 | -0.25% | 40239 | 11430.47 | 1.74% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.01 | -0.25% | 134150 | 5374.68 | 0.82% | | 001388 | 信通电子 | 45.69 | 49.46 | -0.12 | -0.26% | 10128 | 4601.58 | 3.31% | | 300323 | 华灿光电 | 7.47 | -20.16 | -0.02 | -0.27% | 48727 | 3617.49 | 0.55% | | 688126 | 沪硅产业 | 18.42 | -51.56 | -0.05 | -0.27% | 62053.44 | 11402.46 | 0.23% | | 688093 | 世华科技 | 32.58 | 26.28 | -0.09 | -0.28% | 12458.92 | 4089.608 | 0.47% | | 002106 | 莱宝高科 | 10.42 | 22.15 | -0.03 | -0.29% | 33024 | 3435.3 | 0.47% | | 000636 | 风华高科 | 13.88 | 48.81 | -0.04 | -0.29% | 38856 | 5396.64 | 0.34% | | 688484 | 南芯科技 | 40.03 | 63.15 | -0.12 | -0.30% | 55846.9 | 22362.14 | 1.90% | | 002351 | 漫步者 | 13.13 | 26.41 | -0.04 | -0.30% | 35037 | 4582.13 | 0.67% | | 838701 | 豪声电子 | 19.23 | 51.11 | -0.06 | -0.31% | 1675 | 321.6308 | 0.17% | | 688525 | 佰维存储 | 63.30 | -143.25 | -0.20 | -0.31% | 25651.74 | 16247.43 | 0.81% | | 000050 | 深天马A | 9.21 | -83.40 | -0.03 | -0.32% | 68582 | 6304.64 | 0.28% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 353899 | 10804.4 | 1.04% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 187123 | 11283.39 | 0.82% | | 301383 | 天键股份 | 38.02 | 35.50 | -0.13 | -0.34% | 6370 | 2412.76 | 0.90% | | 600460 | 士兰微 | 26.01 | 112.80 | -0.09 | -0.34% | 175563 | 45522.9 | 1.06% | | 300582 | 英飞特 | 14.08 | 419.36 | -0.05 | -0.35% | 88620 | 12388.68 | 4.00% | | 002456 | 欧菲光 | 11.23 | -2288.02 | -0.04 | -0.35% | 201715 | 22564.89 | 0.61% | | 605588 | 冠石科技 | 47.57 | -99.07 | -0.17 | -0.36% | 4887 | 2318.33 | 0.67% | | 688662 | 富信科技 | 43.70 | 89.85 | -0.16 | -0.36% | 9613.09 | 4174.731 | 1.09% | | 300531 | 优博讯 | 19.08 | -46.89 | -0.07 | -0.37% | 44407 | 8408.13 | 1.44% | | 002655 | 共达电声 | 12.89 | 55.53 | -0.05 | -0.39% | 32316 | 4152.69 | 0.90% | | 301182 | 凯旺科技 | 35.88 | -27.47 | -0.14 | -0.39% | 9324 | 3340.67 | 0.97% | | 300552 | 万集科技 | 27.46 | -16.34 | -0.11 | -0.40% | 9683 | 2649.13 | 0.70% | | 000938 | 紫光股份 | 24.40 | 46.30 | -0.10 | -0.41% | 151056 | 36817.32 | 0.53% | | 001314 | 亿道信息 | 46.32 | 159.70 | -0.19 | -0.41% | 8718 | 4022.78 | 1.68% | | 600839 | 四川长虹 | 9.69 | 51.22 | -0.04 | -0.41% | 279728 | 27038.37 | 0.61% | | 300134 | 大富科技 | 12.08 | -19.73 | -0.05 | -0.41% | 45606 | 5504.38 | 0.66% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 87141 | 4186.12 | 0.55% | | 301488 | 豪恩汽电 | 71.79 | 64.95 | -0.30 | -0.42% | 4095 | 2944 | 1.75% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 221757 | 5284.9 | 0.49% | | 300232 | 洲明科技 | 7.13 | 57.61 | -0.03 | -0.42% | 47191 | 3365.1 | 0.53% | | 603327 | 福蓉科技 | 9.46 | 80.60 | -0.04 | -0.42% | 17287 | 1631.63 | 0.17% | | 001308 | 康冠科技 | 23.23 | 18.86 | -0.10 | -0.43% | 11419 | 2654.12 | 0.48% | | 301628 | 强达电路 | 90.12 | 60.12 | -0.39 | -0.43% | 7799 | 7060.66 | 4.14% | | 300219 | 鸿利智汇 | 6.79 | 75.90 | -0.03 | -0.44% | 31239 | 2116.82 | 0.44% | | 688533 | 上声电子 | 27.08 | 21.61 | -0.12 | -0.44% | 9214.858 | 2486.342 | 0.57% | | 002635 | 安洁科技 | 13.47 | 47.33 | -0.06 | -0.44% | 25681 | 3455.87 | 0.65% | | 688181 | 八亿时空 | 31.22 | 51.55 | -0.14 | -0.45% | 12647.14 | 3941.005 | 0.94% | | 300628 | 亿联网络 | 33.43 | 16.03 | -0.15 | -0.45% | 21025 | 7026.57 | 0.29% | | 300115 | 长盈精密 | 22.23 | 47.39 | -0.10 | -0.45% | 297539 | 66521.94 | 2.20% | | 300073 | 当升科技 | 41.19 | 47.49 | -0.19 | -0.46% | 46853 | 19212.44 | 0.93% | | 300120 | 经纬辉开 | 8.58 | 1771.38 | -0.04 | -0.46% | 66918 | 5727.7 | 1.27% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 78496 | 4815.57 | 0.22% | | 300088 | 长信科技 | 6.04 | 38.98 | -0.03 | -0.49% | 111046 | 6709.66 | 0.45% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 1306404 | 52530.27 | 0.36% | | 002859 | 洁美科技 | 25.46 | 60.09 | -0.13 | -0.51% | 49367 | 12484.23 | 1.22% | | 300752 | 隆利科技 | 19.58 | 38.29 | -0.10 | -0.51% | 19930 | 3896.65 | 1.27% | | 301321 | 翰博高新 | 15.64 | -12.37 | -0.08 | -0.51% | 15087 | 2364.4 | 1.02% | | 603023 | 威帝股份 | 3.88 | 1469.40 | -0.02 | -0.51% | 71880 | 2783.57 | 1.29% | | 300102 | 乾照光电 | 11.63 | 82.63 | -0.06 | -0.51% | 82988 | 9651.68 | 0.91% | | 870976 | 视声智能 | 27.08 | 36.28 | -0.14 | -0.51% | 3451 | 934.3387 | 0.81% | | 301358 | 湖南裕能 | 30.71 | 44.15 | -0.16 | -0.52% | 33496 | 10269.21 | 0.87% | | 688055 | 龙腾光电 | 3.83 | -67.63 | -0.02 | -0.52% | 30569.64 | 1169.193 | 0.09% | | 000576 | 甘化科工 | 11.45 | 357.32 | -0.06 | -0.52% | 148361 | 17040.2 | 3.42% | | 000970 | 中科三环 | 13.02 | 127.41 | -0.07 | -0.53% | 183019 | 23966.72 | 1.51% | | 688629 | 华丰科技 | 56.04 | 6973.82 | -0.31 | -0.55% | 49910.09 | 27933.1 | 2.75% | | 603501 | 豪威集团 | 118.66 | 39.77 | -0.66 | -0.55% | 49168 | 58431.42 | 0.40% | | 300852 | 四会富仕 | 32.04 | 37.22 | -0.18 | -0.56% | 8778 | 2828.05 | 0.64% | | 688609 | 九联科技 | 10.51 | -25.91 | -0.06 | -0.57% | 40869.65 | 4295.582 | 0.82% | | 301280 | 珠城科技 | 43.58 | 31.10 | -0.25 | -0.57% | 12277 | 5369.27 | 3.24% | | 301176 | 逸豪新材 | 30.92 | -135.50 | -0.18 | -0.58% | 28071 | 8735.11 | 4.98% | | 002045 | 国光电器 | 15.28 | 33.54 | -0.09 | -0.59% | 79972 | 12149.29 | 1.42% | | 603106 | 恒银科技 | 10.16 | 79.33 | -0.06 | -0.59% | 37619 | 3813.83 | 0.72% | | 688288 | 鸿泉物联 | 30.32 | 111.95 | -0.18 | -0.59% | 14157.85 | 4281.11 | 1.40% | | 600198 | 大唐电信 | 8.41 | 383.05 | -0.05 | -0.59% | 48557 | 4081.28 | 0.37% | | 300903 | 科翔股份 | 11.56 | -15.57 | -0.07 | -0.60% | 152538 | 17692.13 | 4.64% | | 605358 | 立昂微 | 24.55 | -58.11 | -0.15 | -0.61% | 37532 | 9209.32 | 0.56% | | 002236 | 大华股份 | 16.34 | 17.91 | -0.10 | -0.61% | 128182 | 20933.06 | 0.61% | | 300331 | 苏大维格 | 21.00 | -95.55 | -0.13 | -0.62% | 20861 | 4368.99 | 1.01% | | 603595 | 东尼电子 | 18.87 | 459.92 | -0.12 | -0.63% | 19180 | 3603.08 | 0.83% | | 002709 | 天赐材料 | 18.81 | 69.36 | -0.12 | -0.63% | 101450 | 19032.65 | 0.73% | | 300390 | 天华新能 | 19.73 | 46.98 | -0.13 | -0.65% | 61331 | 12074.98 | 0.91% | | 832876 | 慧为智能 | 31.55 | 2181.89 | -0.21 | -0.66% | 5904 | 1859.495 | 1.53% | | 688195 | 腾景科技 | 46.45 | 84.45 | -0.31 | -0.66% | 23617.83 | 11028.56 | 1.83% | | 301275 | 汉朔科技 | 55.30 | 33.80 | -0.37 | -0.66% | 4259 | 2359.74 | 1.34% | | 002925 | 盈趣科技 | 17.93 | 51.14 | -0.12 | -0.66% | 20825 | 3746.49 | 0.28% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1009741 | 44487.99 | 0.56% | | 000063 | 中兴通讯 | 33.67 | 19.79 | -0.23 | -0.68% | 165799 | 55884.94 | 0.41% | | 688184 | ST帕瓦 | 9.94 | -2.33 | -0.07 | -0.70% | 6496.36 | 646.4819 | 0.65% | | 603042 | 华脉科技 | 15.54 | 275.49 | -0.11 | -0.70% | 34438 | 5334.89 | 2.14% | | 002920 | 德赛西威 | 102.19 | 25.75 | -0.73 | -0.71% | 14641 | 14936.09 | 0.26% | | 688608 | 恒玄科技 | 235.71 | 63.50 | -1.69 | -0.71% | 14430.26 | 33846.07 | 0.86% | | 872190 | 雷神科技 | 30.43 | 122.20 | -0.22 | -0.72% | 5806 | 1762.927 | 0.59% | | 002993 | 奥海科技 | 38.72 | 22.89 | -0.28 | -0.72% | 13096 | 5079.36 | 0.55% | | 000988 | 华工科技 | 49.72 | 37.32 | -0.36 | -0.72% | 124025 | 62011.44 | 1.23% | | 603296 | 华勤技术 | 79.81 | 25.63 | -0.58 | -0.72% | 32999 | 26342.51 | 0.58% | | 603773 | 沃格光电 | 27.05 | -42.86 | -0.20 | -0.73% | 34324 | 9242.07 | 1.68% | | 831526 | 凯华材料 | 28.38 | 107.85 | -0.21 | -0.73% | 2203 | 626.154 | 0.42% | | 688496 | 清越科技 | 9.34 | -54.25 | -0.07 | -0.74% | 40331.42 | 3706.444 | 1.69% | | 600171 | 上海贝岭 | 34.10 | 60.89 | -0.26 | -0.76% | 79888 | 27193.22 | 1.13% | | 002681 | 奋达科技 | 6.55 | 101.72 | -0.05 | -0.76% | 177263 | 11581.77 | 1.16% | | 000977 | 浪潮信息 | 53.69 | 32.24 | -0.41 | -0.76% | 167720 | 90229.66 | 1.14% | | 300128 | 锦富技术 | 5.13 | -25.79 | -0.04 | -0.77% | 200731 | 10178.74 | 1.55% | | 603936 | 博敏电子 | 10.15 | -27.25 | -0.08 | -0.78% | 148225 | 15125.09 | 2.35% | | 002241 | 歌尔股份 | 22.70 | 28.78 | -0.18 | -0.79% | 296624 | 66934.55 | 0.96% | | 002955 | 鸿合科技 | 24.88 | 29.05 | -0.20 | -0.80% | 9375 | 2328.64 | 0.50% | | 688234 | 天岳先进 | 59.50 | 180.76 | -0.48 | -0.80% | 21402.45 | 12688.68 | 0.50% | | 300433 | 蓝思科技 | 22.20 | 31.10 | -0.18 | -0.80% | 145152 | 32221.16 | 0.29% | | 301282 | 金禄电子 | 25.78 | 47.08 | -0.21 | -0.81% | 20683 | 5362.9 | 2.87% | | 688396 | 华润微 | 46.57 | 76.09 | -0.38 | -0.81% | 22300.7 | 10375.04 | 0.17% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 213377 | 5145.27 | 0.38% | | 300976 | 达瑞电子 | 54.99 | 27.32 | -0.46 | -0.83% | 14562 | 8015.76 | 1.71% | | 300555 | ST路通 | 9.48 | -32.46 | -0.08 | -0.84% | 7783 | 736.13 | 0.39% | | 300793 | 佳禾智能 | 17.73 | 158.96 | -0.15 | -0.84% | 86622 | 15299.46 | 2.33% | | 600888 | 新疆众和 | 7.05 | 9.10 | -0.06 | -0.84% | 51691 | 3661.39 | 0.37% | | 002387 | 维信诺 | 9.36 | -5.43 | -0.08 | -0.85% | 57495 | 5372.54 | 0.41% | | 300842 | 帝科股份 | 43.25 | 28.01 | -0.37 | -0.85% | 12305 | 5313.12 | 0.98% | | 600745 | 闻泰科技 | 36.22 | -16.60 | -0.31 | -0.85% | 53049 | 19277.39 | 0.43% | | 300563 | 神宇股份 | 37.37 | 161.90 | -0.32 | -0.85% | 22398 | 8334.44 | 1.80% | | 300301 | ST长方 | 2.33 | -30.98 | -0.02 | -0.85% | 30536 | 715.55 | 0.39% | | 832110 | 雷特科技 | 38.16 | 31.23 | -0.34 | -0.88% | 1031 | 393.3082 | 0.63% | | 688388 | 嘉元科技 | 21.28 | -54.45 | -0.19 | -0.88% | 60455.26 | 12897.26 | 1.42% | | 002429 | 兆驰股份 | 4.48 | 13.32 | -0.04 | -0.88% | 146332 | 6555.78 | 0.32% | | 003019 | 宸展光电 | 30.07 | 30.75 | -0.27 | -0.89% | 12338 | 3704.09 | 0.73% | | 688582 | 芯动联科 | 64.12 | 95.82 | -0.58 | -0.90% | 23331.98 | 15041.59 | 0.94% | | 301165 | 锐捷网络 | 61.70 | 72.28 | -0.56 | -0.90% | 36650 | 22759.6 | 3.84% | | 300739 | 明阳电路 | 15.36 | 361.55 | -0.14 | -0.90% | 56547 | 8694.21 | 1.66% | | 002552 | 宝鼎科技 | 17.34 | 36.74 | -0.16 | -0.91% | 189706 | 33452.91 | 5.92% | | 600563 | 法拉电子 | 109.06 | 22.56 | -1.02 | -0.93% | 8141 | 8942.351 | 0.36% | | 002796 | 世嘉科技 | 12.70 | 39.15 | -0.12 | -0.94% | 84415 | 10733.9 | 3.73% | | 600100 | 同方股份 | 7.38 | 2046.54 | -0.07 | -0.94% | 139484 | 10297.5 | 0.42% | | 002138 | 顺络电子 | 28.26 | 23.99 | -0.27 | -0.95% | 75901 | 21611.72 | 1.00% | | 688208 | 道通科技 | 34.78 | 32.57 | -0.34 | -0.97% | 54379.04 | 19019.84 | 0.81% | | 688775 | 影石创新 | 163.19 | 66.09 | -1.60 | -0.97% | 9808.05 | 15983.66 | 3.22% | | 603380 | 易德龙 | 29.01 | 23.89 | -0.29 | -0.99% | 12281 | 3574.52 | 0.77% | | 603186 | 华正新材 | 33.01 | -60.07 | -0.33 | -0.99% | 29798 | 9884.24 | 2.10% | | 002636 | 金安国纪 | 11.72 | 105.02 | -0.12 | -1.01% | 76500 | 9002.04 | 1.06% | | 002137 | 实益达 | 8.73 | -237.04 | -0.09 | -1.02% | 44314 | 3860.52 | 1.12% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 77723 | 2188.41 | 0.74% | | 600345 | 长江通信 | 25.70 | 45.99 | -0.28 | -1.08% | 38026 | 9838.88 | 1.80% | | 688159 | 有方科技 | 57.89 | 90.98 | -0.64 | -1.09% | 18918.94 | 10839.06 | 2.04% | | 300708 | 聚灿光电 | 12.53 | 42.72 | -0.14 | -1.10% | 70205 | 8789.82 | 1.34% | | 002055 | 得润电子 | 7.11 | -3.69 | -0.08 | -1.11% | 139212 | 9935.6 | 2.34% | | 688322 | 奥比中光-UW | 71.56 | -2925.49 | -0.82 | -1.13% | 42539 | 30774.32 | 1.46% | | 002876 | 三利谱 | 27.03 | 70.17 | -0.31 | -1.13% | 24387 | 6590.04 | 1.64% | | 688205 | 德科立 | 65.30 | 112.37 | -0.75 | -1.14% | 43341.02 | 27866.77 | 4.85% | | 300502 | 新易盛 | 181.03 | 44.03 | -2.09 | -1.14% | 167395 | 302479.1 | 1.89% | | 002369 | 卓翼科技 | 8.65 | -24.05 | -0.10 | -1.14% | 54806 | 4744.9 | 0.97% | | 002130 | 沃尔核材 | 22.39 | 30.88 | -0.26 | -1.15% | 246239 | 54860.52 | 1.97% | | 831167 | 鑫汇科 | 28.19 | 77.22 | -0.33 | -1.16% | 4862 | 1374.199 | 1.68% | | 300408 | 三环集团 | 33.24 | 27.82 | -0.39 | -1.16% | 55330 | 18497.74 | 0.30% | | 300747 | 锐科激光 | 29.38 | 189.37 | -0.35 | -1.18% | 149786 | 44480.7 | 2.94% | | 300940 | 南极光 | 28.52 | 103.27 | -0.34 | -1.18% | 80328 | 23156.04 | 5.10% | | 600552 | 凯盛科技 | 11.74 | 73.82 | -0.14 | -1.18% | 112089 | 13213.47 | 1.19% | | 600703 | 三安光电 | 12.53 | 180.66 | -0.15 | -1.18% | 357216 | 45288.65 | 0.72% | | 002600 | 领益智造 | 9.07 | 34.22 | -0.11 | -1.20% | 531684 | 48416.61 | 0.77% | | 300046 | 台基股份 | 41.70 | 160.04 | -0.52 | -1.23% | 78180 | 32504.28 | 3.31% | | 300672 | 国科微 | 83.62 | 168.97 | -1.05 | -1.24% | 28237 | 23732.6 | 1.34% | | 603002 | 宏昌电子 | 6.86 | 172.18 | -0.09 | -1.29% | 120735 | 8309.79 | 1.06% | | 002273 | 水晶光电 | 20.55 | 26.66 | -0.27 | -1.30% | 146463 | 30136.69 | 1.08% | | 300393 | 中来股份 | 6.08 | -8.11 | -0.08 | -1.30% | 73197 | 4453.71 | 0.77% | | 300548 | 长芯博创 | 83.72 | 150.68 | -1.11 | -1.31% | 73629 | 61458.81 | 2.74% | | 600498 | 烽火通信 | 21.82 | 36.08 | -0.29 | -1.31% | 87110 | 19074.43 | 0.75% | | 002281 | 光迅科技 | 49.50 | 54.41 | -0.66 | -1.32% | 144418 | 71906.73 | 1.85% | | 300319 | 麦捷科技 | 11.82 | 31.14 | -0.16 | -1.34% | 334807 | 39877.29 | 4.04% | | 003040 | 楚天龙 | 21.75 | 480.75 | -0.30 | -1.36% | 88214 | 19213.8 | 1.93% | | 301042 | 安联锐视 | 40.00 | 41.58 | -0.56 | -1.38% | 13716 | 5495.87 | 2.08% | | 601231 | 环旭电子 | 15.49 | 22.59 | -0.22 | -1.40% | 97086 | 15112.73 | 0.44% | | 600203 | 福日电子 | 10.51 | -18.82 | -0.15 | -1.41% | 368326 | 39464.55 | 6.21% | | 002841 | 视源股份 | 35.59 | 25.95 | -0.51 | -1.41% | 23690 | 8448.3 | 0.45% | | 688665 | 四方光电 | 55.26 | 44.22 | -0.80 | -1.43% | 6750.92 | 3739.897 | 0.67% | | 000823 | 超声电子 | 12.50 | 27.93 | -0.19 | -1.50% | 113189 | 14229.67 | 2.11% | | 301326 | 捷邦科技 | 78.80 | -223.78 | -1.20 | -1.50% | 9889 | 7885.53 | 3.65% | | 600884 | 杉杉股份 | 10.49 | -90.51 | -0.16 | -1.50% | 421795 | 44444.42 | 2.40% | | 301205 | 联特科技 | 94.98 | 105.93 | -1.45 | -1.50% | 24639 | 23457.23 | 3.63% | | 001389 | 广合科技 | 63.04 | 34.75 | -0.99 | -1.55% | 39522 | 24987.84 | 2.63% | | 688475 | 萤石网络 | 34.74 | 52.14 | -0.55 | -1.56% | 26357.09 | 9137.514 | 0.64% | | 300546 | 雄帝科技 | 26.38 | 235.11 | -0.43 | -1.60% | 53185 | 14063.4 | 3.96% | | 600288 | 大恒科技 | 12.67 | -297.45 | -0.21 | -1.63% | 142111 | 17932.43 | 3.25% | | 002463 | 沪电股份 | 52.97 | 35.94 | -0.88 | -1.63% | 261612 | 139563.1 | 1.36% | | 300205 | *ST天喻 | 5.27 | -5.54 | -0.09 | -1.68% | 55839 | 2958.26 | 1.30% | | 603341 | 龙旗科技 | 39.40 | 35.08 | -0.69 | -1.72% | 27774 | 10953.89 | 1.04% | | 601138 | 工业富联 | 32.43 | 26.54 | -0.57 | -1.73% | 693128.9 | 226004.3 | 0.35% | | 603328 | 依顿电子 | 10.17 | 22.62 | -0.18 | -1.74% | 96373 | 9860.91 | 0.97% | | 002815 | 崇达技术 | 12.89 | 54.82 | -0.23 | -1.75% | 193132 | 24866.3 | 3.01% | | 600330 | 天通股份 | 7.76 | 103.64 | -0.14 | -1.77% | 190140 | 14826.52 | 1.54% | | 002916 | 深南电路 | 133.05 | 44.59 | -2.44 | -1.80% | 64079 | 85481.32 | 0.96% | | 871857 | 泓禧科技 | 19.39 | 115.64 | -0.36 | -1.82% | 7042 | 1377.867 | 0.95% | | 002052 | 同洲电子 | 10.13 | 24.69 | -0.19 | -1.84% | 77139 | 7846.45 | 1.12% | | 002947 | 恒铭达 | 33.37 | 17.28 | -0.63 | -1.85% | 28824 | 9630.38 | 1.50% | | 600183 | 生益科技 | 40.21 | 51.14 | -0.79 | -1.93% | 243177 | 98337.72 | 1.02% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.05 | -1.94% | 417598 | 10593.08 | 0.71% | | 300709 | 精研科技 | 42.85 | 61.67 | -0.85 | -1.95% | 37587 | 16162.2 | 2.53% | | 688538 | 和辉光电-U | 2.52 | -14.60 | -0.05 | -1.95% | 307368.4 | 7788.529 | 0.53% | | 002415 | 海康威视 | 28.54 | 20.96 | -0.57 | -1.96% | 624465 | 179407.5 | 0.69% | | 301183 | 东田微 | 64.54 | 75.87 | -1.30 | -1.97% | 43035 | 27640.16 | 7.34% | | 300308 | 中际旭创 | 206.45 | 39.93 | -4.18 | -1.98% | 178194 | 369180.4 | 1.61% | | 002475 | 立讯精密 | 35.89 | 18.67 | -0.75 | -2.05% | 358597 | 129271.1 | 0.50% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.38 | -2.13% | 9118 | 1603.543 | 2.04% | | 603083 | 剑桥科技 | 49.78 | 77.50 | -1.09 | -2.14% | 159850 | 80181.43 | 5.96% | | 300679 | 电连技术 | 48.44 | 35.25 | -1.09 | -2.20% | 47080 | 22984.22 | 1.31% | | 301285 | 鸿日达 | 41.03 | -351.23 | -0.94 | -2.24% | 42625 | 17746.08 | 5.42% | | 603920 | 世运电路 | 32.83 | 31.71 | -0.76 | -2.26% | 235463 | 78068.88 | 3.27% | | 600405 | 动力源 | 6.32 | -9.50 | -0.15 | -2.32% | 139666 | 8881.25 | 2.29% | | 600601 | 方正科技 | 5.89 | 94.85 | -0.14 | -2.32% | 835503.1 | 49623.24 | 2.00% | | 301217 | 铜冠铜箔 | 24.52 | -164.07 | -0.59 | -2.35% | 268963 | 67492.17 | 3.24% | | 688498 | 源杰科技 | 217.40 | -7955.55 | -5.60 | -2.51% | 14775.12 | 32086.25 | 2.46% | | 600363 | 联创光电 | 55.01 | 98.89 | -1.42 | -2.52% | 44517 | 24525.39 | 0.98% | | 688282 | 理工导航 | 49.60 | 1606.92 | -1.29 | -2.53% | 6253.119 | 3092.381 | 1.71% | | 002913 | 奥士康 | 38.45 | 34.47 | -1.01 | -2.56% | 52876 | 20557.26 | 1.99% | | 300078 | 思创医惠 | 4.06 | -10.01 | -0.11 | -2.64% | 419495 | 17011.7 | 3.77% | | 301511 | 德福科技 | 34.80 | -165.98 | -0.95 | -2.66% | 305104 | 106176 | 8.15% | | 870199 | 倍益康 | 34.00 | 105.51 | -0.93 | -2.66% | 11775 | 4027.21 | 3.17% | | 688596 | 正帆科技 | 35.08 | 19.10 | -0.96 | -2.66% | 32691.42 | 11591.26 | 1.12% | | 688696 | 极米科技 | 108.50 | 45.08 | -3.06 | -2.74% | 9061.45 | 9889.271 | 1.29% | | 300414 | 中光防雷 | 15.08 | 622.25 | -0.46 | -2.96% | 274131 | 41281.14 | 8.74% | | 688313 | 仕佳光子 | 53.75 | 91.46 | -1.71 | -3.08% | 164461 | 88308.99 | 3.58% | | 300476 | 胜宏科技 | 185.41 | 85.74 | -5.94 | -3.10% | 183714 | 342263.8 | 2.15% | | 688668 | 鼎通科技 | 87.18 | 68.78 | -2.84 | -3.15% | 42792.78 | 37466.62 | 3.07% | | 688141 | 杰华特 | 30.07 | -26.47 | -0.99 | -3.19% | 72138.13 | 21909.16 | 2.73% | | 920005 | 鼎佳精密 | 53.44 | 63.41 | -1.78 | -3.22% | 37410 | 19745.56 | 19.69% | | 603052 | 可川科技 | 29.31 | 98.10 | -0.98 | -3.24% | 96654 | 28634.4 | 17.12% | | 688603 | 天承科技 | 64.81 | 106.76 | -2.18 | -3.25% | 24515.62 | 15987.19 | 5.17% | | 002104 | 恒宝股份 | 18.62 | 142.24 | -0.64 | -3.32% | 551458 | 104001.6 | 9.20% | | 688519 | 南亚新材 | 48.84 | 189.89 | -1.77 | -3.50% | 26237.73 | 12882.71 | 1.13% | | 300835 | 龙磁科技 | 54.43 | 59.75 | -2.00 | -3.54% | 46774 | 25507.73 | 5.68% | | 300811 | 铂科新材 | 56.54 | 43.27 | -2.18 | -3.71% | 67398 | 38581.82 | 2.93% | | 600666 | 奥瑞德 | 3.89 | -65.67 | -0.15 | -3.71% | 1441149 | 56555.56 | 5.96% | | 603228 | 景旺电子 | 59.72 | 47.88 | -2.43 | -3.91% | 163475 | 98928.05 | 1.75% | | 301626 | 苏州天脉 | 139.24 | 87.85 | -5.76 | -3.97% | 14830 | 20802.8 | 5.70% | | 002938 | 鹏鼎控股 | 49.44 | 31.74 | -2.06 | -4.00% | 183603 | 91631.78 | 0.80% | | 603185 | 弘元绿能 | 19.14 | -4.97 | -0.82 | -4.11% | 99753 | 19225.11 | 1.47% | | 688183 | 生益电子 | 50.40 | 82.90 | -2.23 | -4.24% | 99455.71 | 51020.03 | 1.20% | | 002384 | 东山精密 | 52.68 | 77.06 | -2.44 | -4.43% | 376218 | 200429.5 | 2.71% | | 002436 | 兴森科技 | 17.39 | -138.29 | -0.85 | -4.66% | 765648 | 135005 | 5.07% | | 002577 | 雷柏科技 | 20.05 | 184.40 | -0.99 | -4.71% | 55862 | 11220.37 | 1.98% | | 002161 | 远望谷 | 7.50 | -66.87 | -0.41 | -5.18% | 462945 | 35130.68 | 6.49% | | 300394 | 天孚通信 | 102.25 | 56.69 | -5.63 | -5.22% | 232102 | 240068.8 | 2.99% | | 688503 | 聚和材料 | 46.42 | 26.02 | -3.10 | -6.26% | 60856.11 | 28248.73 | 3.37% | | 834950 | 迅安科技 | 24.54 | 29.94 | -1.72 | -6.55% | 26430 | 6564.741 | 7.13% |
|