|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)广东省上涨家数:384下跌家数:482平均涨幅:+0.08%平均换手:3.87%总成交额:3432.41亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 345426 | 86785.7 | 21.95% | | 300814 | 中富电路 | 85.70 | 471.72 | +8.15 | +10.51% | 193416 | 160864.9 | 10.10% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2812151 | 66358.8 | 31.12% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 388900 | 61987.6 | 4.38% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 452553 | 65288.37 | 12.95% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2148549 | 224882.9 | 21.11% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 66181 | 6988.7 | 2.09% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 365695 | 41872.02 | 2.47% | | 002181 | 粤传媒 | 13.23 | 83.34 | +1.20 | +9.98% | 1548875 | 194269.3 | 13.65% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 416434 | 66342.44 | 23.92% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 450375 | 51207.59 | 1.00% | | 688622 | 禾信仪器 | 138.88 | -163.01 | +12.43 | +9.83% | 29543.56 | 39778.96 | 4.19% | | 688530 | 欧莱新材 | 30.07 | -2294.89 | +2.15 | +7.70% | 199548.5 | 56518.83 | 29.44% | | 002215 | 诺普信 | 12.20 | 18.23 | +0.87 | +7.68% | 739796 | 88482.97 | 9.21% | | 688683 | 莱尔科技 | 38.97 | 147.84 | +2.67 | +7.36% | 43287.51 | 16714.94 | 2.79% | | 300770 | 新媒股份 | 49.76 | 15.28 | +3.27 | +7.03% | 220610 | 108310.9 | 9.68% | | 300589 | 江龙船艇 | 20.95 | -158.79 | +1.37 | +7.00% | 667638 | 138262.7 | 28.83% | | 300043 | 星辉娱乐 | 7.52 | 227.28 | +0.49 | +6.97% | 2420398 | 178558.3 | 19.46% | | 002294 | 信立泰 | 52.36 | 86.79 | +3.37 | +6.88% | 141549 | 73224 | 1.27% | | 688343 | 云天励飞-U | 89.16 | -70.99 | +5.61 | +6.71% | 233177.2 | 206829.7 | 8.81% | | 301323 | 新莱福 | 58.70 | 43.39 | +3.49 | +6.32% | 45960 | 27019.84 | 6.79% | | 300044 | ST赛为 | 7.25 | -10.19 | +0.43 | +6.30% | 630816 | 44433.08 | 8.82% | | 603328 | 依顿电子 | 12.35 | 26.36 | +0.73 | +6.28% | 675416.9 | 83589.27 | 6.76% | | 301002 | 崧盛股份 | 40.44 | -210.82 | +2.37 | +6.23% | 137017 | 53877.96 | 16.43% | | 301628 | 强达电路 | 106.13 | 61.87 | +6.06 | +6.06% | 52718 | 55680.93 | 16.16% | | 301248 | 杰创智能 | 48.87 | 6041.91 | +2.78 | +6.03% | 78063 | 37204.33 | 6.95% | | 300921 | 南凌科技 | 31.94 | 168.64 | +1.79 | +5.94% | 372578 | 117702.3 | 32.48% | | 688388 | 嘉元科技 | 45.60 | -360.21 | +2.48 | +5.75% | 357725.5 | 161928.4 | 8.39% | | 600673 | 东阳光 | 33.06 | 102.78 | +1.73 | +5.52% | 766452 | 250594.6 | 2.55% | | 002842 | 翔鹭钨业 | 31.83 | -1964.79 | +1.63 | +5.40% | 542198 | 170225.2 | 20.20% | | 920375 | 派诺科技 | 14.95 | 97.70 | +0.76 | +5.36% | 63332 | 9459.356 | 9.76% | | 301369 | 联动科技 | 128.08 | 461.76 | +6.51 | +5.35% | 16611 | 20757.26 | 4.57% | | 688617 | 惠泰医疗 | 241.20 | 44.27 | +11.82 | +5.15% | 21270.14 | 50827.27 | 1.51% | | 000534 | 万泽股份 | 33.30 | 75.79 | +1.62 | +5.11% | 275606 | 90105.15 | 5.51% | | 300852 | 四会富仕 | 47.48 | 51.34 | +2.28 | +5.04% | 103357 | 48458.64 | 6.67% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 53309 | 47351.08 | 4.29% | | 301396 | 宏景科技 | 96.88 | 237.43 | +4.53 | +4.91% | 236446 | 225015.8 | 31.08% | | 002957 | 科瑞技术 | 30.38 | 57.62 | +1.42 | +4.90% | 415069 | 125382.7 | 9.91% | | 002831 | 裕同科技 | 31.92 | 19.92 | +1.49 | +4.90% | 89354 | 28180.61 | 1.75% | | 300408 | 三环集团 | 56.75 | 42.72 | +2.56 | +4.72% | 326963 | 184073.8 | 1.75% | | 300167 | ST迪威迅 | 5.16 | 148.84 | +0.23 | +4.67% | 166026 | 8506.11 | 4.63% | | 600685 | 中船防务 | 33.57 | 56.15 | +1.46 | +4.55% | 277392 | 91672.45 | 3.38% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | +0.39 | +4.40% | 200706 | 18313.54 | 5.04% | | 300533 | 冰川网络 | 36.31 | 11.80 | +1.47 | +4.22% | 171366 | 61486.46 | 10.39% | | 002815 | 崇达技术 | 15.37 | 60.57 | +0.62 | +4.20% | 600784 | 91967.98 | 7.73% | | 301588 | 美新科技 | 25.94 | 67.83 | +1.04 | +4.18% | 64840 | 16637.43 | 8.84% | | 002876 | 三利谱 | 27.86 | 100.20 | +1.09 | +4.07% | 126227 | 35505 | 8.47% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 799252 | 33113.72 | 8.36% | | 002130 | 沃尔核材 | 28.41 | 35.29 | +1.09 | +3.99% | 1124775 | 317326.9 | 9.83% | | 688025 | 杰普特 | 221.00 | 90.08 | +8.25 | +3.88% | 82935.53 | 184607.9 | 8.73% | | 002881 | 美格智能 | 48.18 | 80.13 | +1.79 | +3.86% | 104665 | 49845.94 | 5.75% | | 301268 | 铭利达 | 24.56 | -23.97 | +0.91 | +3.85% | 127926 | 31072.34 | 3.71% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.23 | +3.85% | 116343 | 7203.53 | 3.69% | | 301458 | 钧崴电子 | 36.50 | 75.70 | +1.35 | +3.84% | 77004 | 28188.76 | 6.55% | | 920075 | 柏星龙 | 30.42 | 73.44 | +1.12 | +3.82% | 62773 | 18851.45 | 18.00% | | 000823 | 超声电子 | 14.81 | 32.25 | +0.54 | +3.78% | 393531 | 58680.61 | 7.33% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 1726056 | 56896.07 | 6.50% | | 300359 | 全通教育 | 6.12 | -32.53 | +0.22 | +3.73% | 252496 | 15255.74 | 3.99% | | 301029 | 怡合达 | 29.57 | 38.00 | +1.06 | +3.72% | 212916 | 62911.94 | 4.61% | | 002683 | 广东宏大 | 50.22 | 42.35 | +1.80 | +3.72% | 144234 | 71732.05 | 2.17% | | 603991 | 至正股份 | 88.28 | -299.78 | +3.12 | +3.66% | 23029 | 20023.82 | 3.09% | | 300606 | 金太阳 | 35.36 | -309.21 | +1.24 | +3.63% | 265657 | 95516.42 | 22.58% | | 300556 | 丝路视觉 | 22.00 | -9.91 | +0.76 | +3.58% | 143837 | 31587.16 | 13.44% | | 300804 | 广康生化 | 44.70 | 72.16 | +1.51 | +3.50% | 120541 | 53293.3 | 43.83% | | 002575 | 群兴玩具 | 8.30 | -173.83 | +0.28 | +3.49% | 1224468 | 101023.3 | 20.91% | | 601900 | 南方传媒 | 15.43 | 12.03 | +0.52 | +3.49% | 418063 | 64378.05 | 4.74% | | 920045 | 蘅东光 | 421.00 | 132.31 | +14.00 | +3.44% | 17494 | 71760.59 | 8.69% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 258716 | 9462.05 | 2.42% | | 301377 | 鼎泰高科 | 180.00 | 219.00 | +5.86 | +3.37% | 34026 | 61183.26 | 4.79% | | 002400 | 省广集团 | 12.09 | 199.22 | +0.39 | +3.33% | 3450109 | 411022 | 19.99% | | 002301 | 齐心集团 | 8.12 | 131.15 | +0.26 | +3.31% | 326550 | 26410.1 | 4.55% | | 001209 | 洪兴股份 | 25.23 | 129.64 | +0.78 | +3.19% | 83232 | 20637.9 | 8.66% | | 003021 | 兆威机电 | 125.56 | 122.28 | +3.84 | +3.15% | 68082 | 84951.38 | 3.28% | | 688662 | 富信科技 | 57.70 | 127.65 | +1.75 | +3.13% | 69201.99 | 40629.01 | 7.84% | | 002979 | 雷赛智能 | 41.22 | 59.85 | +1.25 | +3.13% | 67343 | 27470.68 | 3.05% | | 603838 | *ST四通 | 7.97 | -49.75 | +0.24 | +3.10% | 23878 | 1869.08 | 0.75% | | 002141 | 贤丰控股 | 4.00 | -57.13 | +0.12 | +3.09% | 430868 | 17248.14 | 4.23% | | 688345 | 博力威 | 37.82 | -148.96 | +1.13 | +3.08% | 15368.82 | 5770.256 | 1.54% | | 301111 | 粤万年青 | 23.21 | -205.54 | +0.69 | +3.06% | 167398 | 38958.01 | 10.46% | | 688327 | 云从科技-UW | 16.00 | -33.46 | +0.47 | +3.03% | 360919.5 | 57438.74 | 4.33% | | 301011 | 华立科技 | 27.55 | 51.81 | +0.80 | +2.99% | 49550 | 13598.67 | 3.53% | | 301313 | 凡拓数创 | 32.70 | -21.59 | +0.94 | +2.96% | 70701 | 23004.87 | 9.03% | | 300177 | 中海达 | 9.80 | -223.33 | +0.28 | +2.94% | 242463 | 23468.58 | 4.00% | | 300264 | 佳创视讯 | 8.79 | -88.99 | +0.25 | +2.93% | 776780.9 | 68231.53 | 20.97% | | 300687 | 赛意信息 | 22.52 | 127.15 | +0.64 | +2.93% | 181872 | 40625.3 | 5.53% | | 301365 | 矩阵股份 | 25.70 | 79.99 | +0.72 | +2.88% | 74956 | 19120.71 | 7.39% | | 688325 | 赛微微电 | 99.83 | 106.46 | +2.75 | +2.83% | 13297.25 | 13250 | 1.66% | | 001326 | 联域股份 | 63.66 | 173.82 | +1.73 | +2.79% | 30644 | 19254.19 | 12.71% | | 300047 | 天源迪科 | 14.07 | 303.45 | +0.37 | +2.70% | 353151 | 49631.01 | 6.47% | | 002197 | 证通电子 | 9.24 | -14.63 | +0.24 | +2.67% | 249856 | 23017.94 | 4.68% | | 688759 | 必贝特-U | 43.55 | -199.91 | +1.13 | +2.66% | 43349.86 | 19070.25 | 9.33% | | 300870 | 欧陆通 | 238.42 | 79.24 | +6.11 | +2.63% | 53339 | 126299 | 4.82% | | 300403 | 汉宇集团 | 14.14 | 37.98 | +0.36 | +2.61% | 220693 | 31190.49 | 5.17% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.20 | +2.59% | 417335 | 32918.62 | 4.72% | | 002862 | 实丰文化 | 19.56 | -61.09 | +0.49 | +2.57% | 73862 | 14381.67 | 5.85% | | 002152 | 广电运通 | 13.28 | 38.84 | +0.33 | +2.55% | 384680 | 51012.46 | 1.55% | | 300591 | 万里马 | 9.28 | -21.32 | +0.22 | +2.43% | 298618 | 27641.38 | 8.52% | | 301133 | 金钟股份 | 40.57 | 108.71 | +0.96 | +2.42% | 31945 | 12915.77 | 2.87% | | 301326 | 捷邦科技 | 135.85 | -302.24 | +3.20 | +2.41% | 21144 | 28270.25 | 7.77% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 85433 | 13692.57 | 5.03% | | 300149 | 睿智医药 | 11.28 | -35.61 | +0.26 | +2.36% | 166564 | 18665.42 | 3.51% | | 301091 | 深城交 | 25.85 | 152.14 | +0.59 | +2.34% | 50154 | 12811.7 | 0.95% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 861036.9 | 67434.39 | 4.44% | | 300925 | 法本信息 | 22.25 | 89.96 | +0.50 | +2.30% | 185587 | 41457.52 | 5.31% | | 002856 | 美芝股份 | 16.04 | -9.01 | +0.36 | +2.30% | 85777 | 13826.65 | 6.92% | | 301449 | 天溯计量 | 80.68 | 43.58 | +1.80 | +2.28% | 17195 | 13730.2 | 12.36% | | 688625 | 呈和科技 | 69.19 | 46.51 | +1.54 | +2.28% | 35352.89 | 24274.79 | 1.88% | | 301391 | 卡莱特 | 74.01 | 334.40 | +1.64 | +2.27% | 10291 | 7614.169 | 1.11% | | 300854 | 中兰环保 | 23.56 | -111.81 | +0.52 | +2.26% | 35379 | 8298.529 | 4.35% | | 300738 | 奥飞数据 | 24.44 | 147.19 | +0.53 | +2.22% | 998011.1 | 245048.5 | 10.13% | | 300805 | 电声股份 | 14.83 | 151.60 | +0.32 | +2.21% | 457787 | 67448.46 | 15.88% | | 000034 | 神州数码 | 37.70 | 51.54 | +0.81 | +2.20% | 212192 | 80104.86 | 3.51% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1374757 | 210108.4 | 1.91% | | 301318 | 维海德 | 31.10 | 34.47 | +0.65 | +2.13% | 22628 | 7020.791 | 2.55% | | 001212 | 中旗新材 | 50.62 | -2974.08 | +1.05 | +2.12% | 58513 | 29840.07 | 3.37% | | 688788 | 科思科技 | 76.03 | -45.10 | +1.57 | +2.11% | 58665.91 | 45541.8 | 3.74% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 673220 | 20193.85 | 3.35% | | 300094 | 国联水产 | 4.05 | -3.12 | +0.08 | +2.02% | 1374236 | 55793.79 | 12.43% | | 300124 | 汇川技术 | 78.37 | 40.91 | +1.52 | +1.98% | 323531 | 252297.8 | 1.35% | | 300634 | 彩讯股份 | 30.67 | 59.82 | +0.59 | +1.96% | 232668 | 70970.76 | 5.35% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 87348 | 13310.93 | 3.88% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 94282 | 6990.8 | 2.59% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.07 | +1.87% | 100791 | 3842.06 | 1.80% | | 920976 | 视声智能 | 29.03 | 36.85 | +0.53 | +1.86% | 8769 | 2531.738 | 1.99% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 165762 | 11850.36 | 3.27% | | 688418 | 震有科技 | 41.04 | -217.37 | +0.74 | +1.84% | 199401.5 | 81520.49 | 10.36% | | 300622 | 博士眼镜 | 31.28 | 66.01 | +0.56 | +1.82% | 101994 | 31562.64 | 6.55% | | 300499 | 高澜股份 | 29.19 | 5704.38 | +0.52 | +1.81% | 248801 | 73680.02 | 9.17% | | 300319 | 麦捷科技 | 12.35 | 32.52 | +0.22 | +1.81% | 238647 | 29437.35 | 2.88% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 691427.1 | 51007.21 | 10.89% | | 002169 | 智光电气 | 13.33 | -44.10 | +0.23 | +1.76% | 516078 | 69335.77 | 6.80% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 136558 | 14281.05 | 4.24% | | 301288 | *ST清研 | 19.32 | -201.01 | +0.33 | +1.74% | 15602 | 2988.6 | 2.00% | | 300221 | 银禧科技 | 11.41 | 55.72 | +0.19 | +1.69% | 309299 | 34502.91 | 6.78% | | 600428 | 中远海特 | 7.82 | 12.95 | +0.13 | +1.69% | 292131 | 22657.21 | 1.19% | | 002063 | 远光软件 | 6.63 | 41.38 | +0.11 | +1.69% | 471449 | 31183.47 | 2.67% | | 300503 | 昊志机电 | 57.30 | 142.84 | +0.95 | +1.69% | 251614 | 143550.1 | 10.44% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 229496 | 19287.3 | 1.81% | | 002482 | 广田集团 | 1.82 | -57.89 | +0.03 | +1.68% | 1434521 | 26252.64 | 3.83% | | 002647 | *ST仁东 | 9.22 | -32.20 | +0.15 | +1.65% | 138902 | 12805.14 | 2.05% | | 000676 | 智度股份 | 9.85 | 70.22 | +0.16 | +1.65% | 795792 | 78166.46 | 6.32% | | 002416 | 爱施德 | 13.77 | 43.35 | +0.22 | +1.62% | 374816 | 51667.81 | 3.06% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 163002 | 9197.14 | 4.93% | | 688628 | 优利德 | 38.10 | 25.51 | +0.60 | +1.60% | 10562.25 | 4018.02 | 0.95% | | 300781 | 因赛集团 | 50.09 | -152.48 | +0.78 | +1.58% | 276999 | 139693.2 | 22.87% | | 002888 | 惠威科技 | 21.90 | 191.67 | +0.34 | +1.58% | 37748 | 8246.44 | 5.04% | | 300415 | 伊之密 | 26.28 | 17.80 | +0.40 | +1.55% | 73234 | 19238.73 | 1.62% | | 002841 | 视源股份 | 39.21 | 30.07 | +0.59 | +1.53% | 40843 | 15987.88 | 0.78% | | 300834 | 星辉环材 | 26.80 | 78.96 | +0.40 | +1.52% | 84856 | 23121.17 | 4.41% | | 002238 | 天威视讯 | 9.54 | -130.40 | +0.14 | +1.49% | 561967 | 53800.75 | 7.00% | | 688686 | 奥普特 | 120.10 | 78.52 | +1.76 | +1.49% | 8754.59 | 10563.45 | 0.72% | | 300130 | 新国都 | 27.50 | 45.29 | +0.40 | +1.48% | 151342 | 41404.5 | 3.49% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 500598 | 30886.03 | 7.89% | | 300454 | 深信服 | 143.53 | 86.75 | +2.08 | +1.47% | 124678 | 179910.7 | 4.50% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 105253 | 13841.26 | 2.30% | | 688132 | 邦彦技术 | 19.62 | -27.90 | +0.28 | +1.45% | 21719.52 | 4270.011 | 2.00% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 285615 | 9960.9 | 1.63% | | 002348 | 高乐股份 | 6.34 | -172.92 | +0.09 | +1.44% | 149535 | 9446.3 | 1.66% | | 301538 | 骏鼎达 | 88.13 | 34.95 | +1.25 | +1.44% | 10304 | 9035.85 | 3.30% | | 001221 | 悍高集团 | 76.53 | 46.06 | +1.08 | +1.43% | 37643 | 28796.1 | 10.45% | | 300052 | ST中青宝 | 14.28 | -85.64 | +0.20 | +1.42% | 51163 | 7287.45 | 1.95% | | 603002 | 宏昌电子 | 9.46 | 279.35 | +0.13 | +1.39% | 386342 | 36534.34 | 3.41% | | 301138 | 华研精机 | 40.40 | 41.07 | +0.55 | +1.38% | 20654 | 8332.06 | 3.01% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.22 | +1.37% | 67058 | 10906.23 | 1.95% | | 688726 | 拉普拉斯 | 74.20 | 40.57 | +1.00 | +1.37% | 228687.2 | 166369 | 10.40% | | 000099 | 中信海直 | 20.29 | 44.59 | +0.27 | +1.35% | 98025 | 19701.6 | 1.26% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 476986 | 32639.63 | 2.24% | | 002912 | 中新赛克 | 31.78 | 56.38 | +0.41 | +1.31% | 28484 | 9051.391 | 1.76% | | 000333 | 美的集团 | 80.19 | 13.63 | +1.03 | +1.30% | 306184 | 244213 | 0.45% | | 300991 | 创益通 | 48.62 | 274.92 | +0.62 | +1.29% | 73904 | 35974.65 | 8.02% | | 688049 | 炬芯科技 | 53.46 | 49.99 | +0.68 | +1.29% | 55666.23 | 29869.33 | 3.18% | | 001229 | 魅视科技 | 38.70 | 58.24 | +0.49 | +1.28% | 10564 | 4084.5 | 2.01% | | 688321 | 微芯生物 | 31.76 | 1778.66 | +0.40 | +1.28% | 95339.66 | 30358.28 | 2.34% | | 603335 | 迪生力 | 6.38 | -23.92 | +0.08 | +1.27% | 123959 | 7880.53 | 2.90% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.39 | +1.25% | 12720 | 3999.11 | 1.80% | | 301067 | 显盈科技 | 35.52 | 2593.12 | +0.42 | +1.20% | 34731 | 12467.72 | 5.44% | | 300235 | 方直科技 | 15.30 | 677.76 | +0.18 | +1.19% | 107913 | 16404.64 | 5.31% | | 688548 | 广钢气体 | 21.51 | 99.19 | +0.25 | +1.18% | 238469.3 | 51101.96 | 3.45% | | 300822 | 贝仕达克 | 16.63 | 185.68 | +0.19 | +1.16% | 55434 | 9269.15 | 1.92% | | 002212 | 天融信 | 8.76 | 613.94 | +0.10 | +1.15% | 367119 | 32250.35 | 3.15% | | 300711 | 广哈通信 | 29.03 | 81.87 | +0.33 | +1.15% | 141677 | 40737.83 | 5.70% | | 002587 | 奥拓电子 | 7.10 | -1611.81 | +0.08 | +1.14% | 187107 | 13290.47 | 3.51% | | 002811 | 郑中设计 | 15.12 | 34.26 | +0.17 | +1.14% | 70788 | 10657.01 | 2.50% | | 300752 | 隆利科技 | 19.11 | 57.75 | +0.21 | +1.11% | 35929 | 6872.45 | 2.28% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.25 | +1.09% | 40533 | 9366.78 | 2.07% | | 000032 | 深桑达Ａ | 20.55 | 158.53 | +0.22 | +1.08% | 175514 | 36048.91 | 1.54% | | 300484 | 蓝海华腾 | 19.77 | 75.73 | +0.21 | +1.07% | 58587 | 11550.26 | 3.52% | | 688322 | 奥比中光-UW | 94.10 | 358.07 | +0.99 | +1.06% | 63760.78 | 59907.81 | 2.00% | | 688401 | 路维光电 | 51.91 | 41.55 | +0.54 | +1.05% | 31070.5 | 16139.29 | 1.61% | | 002577 | 雷柏科技 | 18.36 | 478.59 | +0.19 | +1.05% | 20238 | 3726.29 | 0.72% | | 300246 | 宝莱特 | 13.79 | -55.16 | +0.14 | +1.03% | 192828 | 26566.49 | 9.13% | | 001389 | 广合科技 | 101.65 | 47.69 | +1.03 | +1.02% | 51436 | 52077.47 | 3.40% | | 002052 | 同洲电子 | 11.90 | 28.35 | +0.12 | +1.02% | 194312 | 23150.31 | 2.82% | | 600183 | 生益科技 | 65.55 | 56.67 | +0.66 | +1.02% | 350062 | 230685.3 | 1.46% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 574583 | 57284.85 | 1.73% | | 603118 | 共进股份 | 12.02 | -1286.45 | +0.12 | +1.01% | 227446 | 27499.7 | 2.89% | | 002762 | *ST金比 | 7.04 | -147.77 | +0.07 | +1.00% | 18501 | 1303.39 | 0.88% | | 603390 | 通达电气 | 13.13 | 72.38 | +0.13 | +1.00% | 42457 | 5559.67 | 1.21% | | 300607 | 拓斯达 | 30.44 | -70.85 | +0.30 | +1.00% | 97947 | 29720.92 | 2.95% | | 603322 | 超讯通信 | 37.62 | -217.04 | +0.37 | +0.99% | 45734 | 17187.12 | 2.90% | | 002992 | 宝明科技 | 57.05 | -1302.81 | +0.56 | +0.99% | 24845 | 14198.14 | 1.57% | | 601138 | 工业富联 | 56.07 | 36.43 | +0.55 | +0.99% | 1113030 | 627439 | 0.56% | | 688177 | 百奥泰 | 24.26 | -27.24 | +0.23 | +0.96% | 14866.01 | 3612.691 | 0.36% | | 301362 | 民爆光电 | 92.88 | 50.21 | +0.88 | +0.96% | 97141 | 90570.83 | 32.74% | | 301291 | 明阳电气 | 46.68 | 20.99 | +0.44 | +0.95% | 79453 | 36990.52 | 4.93% | | 002993 | 奥海科技 | 48.30 | 25.50 | +0.45 | +0.94% | 22512 | 10856.61 | 0.94% | | 001308 | 康冠科技 | 21.79 | 19.70 | +0.20 | +0.93% | 19905 | 4345.15 | 0.40% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.17 | +0.92% | 47262 | 8827.91 | 1.64% | | 002869 | 金溢科技 | 22.95 | 224.92 | +0.20 | +0.88% | 24292 | 5562.07 | 1.54% | | 000020 | 深华发Ａ | 15.43 | 99.84 | +0.13 | +0.85% | 50646 | 7795.66 | 2.80% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.23 | +0.84% | 27109 | 7507.82 | 2.02% | | 301366 | 一博科技 | 36.21 | 342.95 | +0.30 | +0.84% | 17947 | 6542.63 | 2.35% | | 002594 | 比亚迪 | 90.81 | 21.59 | +0.75 | +0.83% | 267605 | 243422 | 0.77% | | 000063 | 中兴通讯 | 37.58 | 30.78 | +0.31 | +0.83% | 700483.1 | 262985.9 | 1.74% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.05 | +0.83% | 186263 | 11400.58 | 3.42% | | 003010 | 若羽臣 | 35.62 | 72.56 | +0.29 | +0.82% | 46511 | 16586.33 | 2.06% | | 300638 | 广和通 | 30.00 | 81.21 | +0.24 | +0.81% | 224537 | 67541.84 | 4.23% | | 002981 | 朝阳科技 | 30.10 | 30.40 | +0.23 | +0.77% | 15204 | 4571.71 | 1.27% | | 300561 | *ST汇科 | 13.13 | -276.22 | +0.10 | +0.77% | 164343 | 21799.99 | 6.82% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.12 | +0.77% | 210745 | 33331.06 | 1.47% | | 300857 | 协创数据 | 217.02 | 90.21 | +1.64 | +0.76% | 85750 | 185561 | 2.49% | | 000042 | 中洲控股 | 9.29 | -4.28 | +0.07 | +0.76% | 74720 | 6973.82 | 1.13% | | 688159 | 有方科技 | 49.28 | 51.80 | +0.37 | +0.76% | 21640.8 | 10765.98 | 2.33% | | 002938 | 鹏鼎控股 | 58.61 | 33.52 | +0.44 | +0.76% | 222487 | 130014.7 | 0.96% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.18 | +0.74% | 33637 | 8223.77 | 2.51% | | 300791 | 仙乐健康 | 21.95 | 19.54 | +0.16 | +0.73% | 35375 | 7728.32 | 1.38% | | 688036 | 传音控股 | 60.85 | 18.47 | +0.44 | +0.73% | 87244.53 | 52974.75 | 0.76% | | 600894 | 广日股份 | 9.69 | 12.42 | +0.07 | +0.73% | 57696 | 5582.37 | 0.68% | | 301282 | 金禄电子 | 28.37 | 50.62 | +0.20 | +0.71% | 33619 | 9598.44 | 4.22% | | 300889 | 爱克股份 | 24.25 | -78.74 | +0.17 | +0.71% | 57408 | 13885.51 | 3.92% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.09 | +0.70% | 133814 | 17418.32 | 1.25% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.12 | +0.69% | 28738 | 5024.68 | 2.26% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 76524 | 11293.34 | 2.26% | | 301630 | 同宇新材 | 178.00 | 52.34 | +1.20 | +0.68% | 2435 | 4333.3 | 2.44% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 114764 | 5133.92 | 2.43% | | 300716 | ST泉为 | 13.45 | -19.93 | +0.09 | +0.67% | 43426 | 5818.01 | 2.71% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.23 | +0.66% | 44164 | 15353.14 | 2.21% | | 000636 | 风华高科 | 21.24 | 81.82 | +0.14 | +0.66% | 687483.1 | 147817.5 | 5.94% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.08 | +0.65% | 29410 | 3644.94 | 0.24% | | 300207 | 欣旺达 | 25.35 | 28.19 | +0.16 | +0.64% | 619613 | 157597.7 | 3.62% | | 300417 | 南华仪器 | 14.34 | -492.01 | +0.09 | +0.63% | 46561 | 6702.98 | 5.32% | | 300760 | 迈瑞医疗 | 190.36 | 26.83 | +1.19 | +0.63% | 51748 | 98317.11 | 0.43% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 47734 | 11533.76 | 0.52% | | 300506 | ST名家汇 | 4.85 | -32.90 | +0.03 | +0.62% | 77751 | 3783.88 | 1.06% | | 002774 | 快意电梯 | 11.54 | 39.17 | +0.07 | +0.61% | 79051 | 9109.72 | 2.81% | | 002855 | 捷荣技术 | 16.58 | -10.10 | +0.10 | +0.61% | 24623 | 4088.65 | 1.00% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 621534 | 62216.17 | 8.47% | | 603861 | 白云电器 | 16.71 | 40.95 | +0.10 | +0.60% | 251135 | 41730.22 | 4.75% | | 300735 | 光弘科技 | 25.20 | 59.35 | +0.15 | +0.60% | 67690 | 17094.96 | 0.89% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 57976 | 5000.14 | 1.17% | | 000062 | 深圳华强 | 24.64 | 83.73 | +0.14 | +0.57% | 67356 | 16605.43 | 0.64% | | 300679 | 电连技术 | 42.18 | 33.40 | +0.23 | +0.55% | 62767 | 26637.69 | 1.75% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 488738 | 9004.92 | 1.65% | | 300916 | 朗特智能 | 31.76 | 33.67 | +0.17 | +0.54% | 12790 | 4054.07 | 1.37% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.12 | +0.54% | 14969 | 3357.55 | 0.72% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1810106 | 34925.12 | 1.31% | | 002922 | 伊戈尔 | 42.94 | 69.69 | +0.22 | +0.51% | 123656 | 52987.56 | 3.31% | | 300668 | 杰恩设计 | 25.39 | -637.70 | +0.13 | +0.51% | 31759 | 8030.58 | 3.19% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.24 | +0.51% | 9182.83 | 4316.783 | 1.72% | | 002625 | 光启技术 | 47.01 | 140.53 | +0.24 | +0.51% | 171161 | 80551.09 | 0.79% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 37270 | 6596.44 | 2.04% | | 300676 | 华大基因 | 49.84 | -26.06 | +0.25 | +0.50% | 61021 | 30516.79 | 1.47% | | 920491 | 奥迪威 | 28.02 | 43.16 | +0.14 | +0.50% | 19654 | 5500.685 | 1.70% | | 300723 | 一品红 | 34.16 | -35.92 | +0.17 | +0.50% | 72122 | 24720.47 | 1.73% | | 002654 | 万润科技 | 14.07 | 207.90 | +0.07 | +0.50% | 351767 | 49762.89 | 4.42% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 46646 | 4718.22 | 1.25% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 165657 | 6683.37 | 1.15% | | 002676 | 顺威股份 | 8.10 | 83.06 | +0.04 | +0.50% | 113841 | 9236.98 | 1.58% | | 300793 | 佳禾智能 | 16.22 | -3144.51 | +0.08 | +0.50% | 66039 | 10727.14 | 1.77% | | 002880 | 卫光生物 | 28.49 | 28.26 | +0.14 | +0.49% | 74175 | 21086.54 | 3.27% | | 002850 | 科达利 | 179.97 | 30.17 | +0.88 | +0.49% | 79409 | 143589.3 | 4.01% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 37738 | 4679.68 | 0.87% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 536531 | 33521.57 | 3.48% | | 300199 | 翰宇药业 | 18.82 | -246.27 | +0.09 | +0.48% | 197241 | 37228.79 | 2.65% | | 600143 | 金发科技 | 18.85 | 41.18 | +0.09 | +0.48% | 492191 | 92590.5 | 1.87% | | 688026 | 洁特生物 | 18.85 | 33.36 | +0.09 | +0.48% | 16438.31 | 3084.546 | 1.17% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 202454 | 8565.34 | 2.09% | | 301516 | 中远通 | 16.93 | -45.08 | +0.08 | +0.47% | 22534 | 3818.74 | 3.21% | | 300562 | 乐心医疗 | 14.88 | 42.51 | +0.07 | +0.47% | 56040 | 8332.36 | 3.46% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 106711 | 11355.22 | 2.32% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.05 | +0.47% | 110967 | 11879.23 | 3.95% | | 001314 | 亿道信息 | 47.07 | 334.68 | +0.22 | +0.47% | 13391 | 6331.05 | 2.58% | | 003013 | 地铁设计 | 15.04 | 11.33 | +0.07 | +0.47% | 25267 | 3797.24 | 0.63% | | 000651 | 格力电器 | 38.80 | 6.86 | +0.18 | +0.47% | 232275 | 89871.85 | 0.42% | | 002243 | 力合科创 | 10.82 | 57.52 | +0.05 | +0.46% | 108236 | 11736.55 | 0.90% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 62707 | 10921.37 | 2.01% | | 300976 | 达瑞电子 | 60.59 | 27.96 | +0.27 | +0.45% | 10144 | 6166.38 | 1.18% | | 002823 | 凯中精密 | 16.03 | 22.57 | +0.07 | +0.44% | 44890 | 7213.41 | 2.05% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.04 | +0.44% | 73055 | 6749.09 | 3.07% | | 300621 | 维业股份 | 9.32 | -129.47 | +0.04 | +0.43% | 40110 | 3743.59 | 1.98% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 203463 | 23983.06 | 3.49% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.03 | +0.43% | 139109 | 9827.54 | 3.91% | | 301033 | 迈普医学 | 73.90 | 48.62 | +0.31 | +0.42% | 8985 | 6653.91 | 1.59% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | +0.04 | +0.42% | 68041 | 6498 | 0.31% | | 300995 | 奇德新材 | 38.36 | 202.91 | +0.16 | +0.42% | 10033 | 3837.05 | 1.67% | | 301382 | 蜂助手 | 38.63 | 62.50 | +0.16 | +0.42% | 97338 | 37645.2 | 5.52% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 93502 | 4527.14 | 2.56% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 385309 | 66490.98 | 0.52% | | 688208 | 道通科技 | 34.97 | 28.13 | +0.14 | +0.40% | 48375.66 | 16955.31 | 0.72% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 158119 | 3981.58 | 2.00% | | 603725 | 天安新材 | 10.31 | 26.58 | +0.04 | +0.39% | 62590 | 6465.88 | 2.18% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 183580 | 14241.19 | 2.60% | | 688083 | 中望软件 | 68.21 | 937.17 | +0.26 | +0.38% | 13293.88 | 9072.349 | 0.78% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 307396 | 8123.95 | 1.27% | | 603983 | 丸美生物 | 32.79 | 37.92 | +0.12 | +0.37% | 14723 | 4813.61 | 0.37% | | 301178 | 天亿马 | 52.53 | -145.12 | +0.19 | +0.36% | 12454 | 6526.28 | 2.52% | | 002369 | 卓翼科技 | 8.31 | -18.85 | +0.03 | +0.36% | 133010 | 11126.72 | 2.35% | | 000533 | 顺钠股份 | 11.54 | 77.19 | +0.04 | +0.35% | 1210899 | 139463.9 | 17.68% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.05 | +0.34% | 61864 | 9184.311 | 1.90% | | 300083 | 创世纪 | 8.92 | 38.71 | +0.03 | +0.34% | 309954 | 27610.83 | 2.08% | | 002884 | 凌霄泵业 | 17.95 | 13.84 | +0.06 | +0.34% | 15335 | 2751.42 | 0.56% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.06 | +0.33% | 275049 | 49717.29 | 2.74% | | 688332 | 中科蓝讯 | 136.54 | 54.06 | +0.44 | +0.32% | 13303.21 | 18112.48 | 1.10% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 121105 | 15071.61 | 1.08% | | 002311 | 海大集团 | 53.97 | 17.88 | +0.17 | +0.32% | 52945 | 28506.59 | 0.32% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 254805 | 16326.97 | 1.66% | | 301479 | 弘景光电 | 87.18 | 42.94 | +0.27 | +0.31% | 4347 | 3796.82 | 2.07% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 245824 | 23873.53 | 1.00% | | 688775 | 影石创新 | 223.24 | 94.76 | +0.68 | +0.31% | 8864.24 | 19901.75 | 2.70% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 59216 | 5878.97 | 0.50% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.03 | +0.29% | 62019 | 6436.84 | 3.96% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.03 | +0.28% | 25305 | 2665.311 | 2.15% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.02 | +0.28% | 456940 | 32459.52 | 6.61% | | 688671 | 碧兴物联 | 24.88 | -28.94 | +0.07 | +0.28% | 11176.84 | 2797.295 | 2.39% | | 000513 | 丽珠集团 | 35.59 | 14.75 | +0.10 | +0.28% | 43570 | 15512.04 | 0.77% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.04 | +0.28% | 35369 | 5153.18 | 2.82% | | 002249 | 大洋电机 | 10.93 | 25.37 | +0.03 | +0.28% | 519085 | 56712.84 | 2.80% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.04 | +0.27% | 30281 | 4516.55 | 1.95% | | 603309 | 维力医疗 | 14.98 | 17.90 | +0.04 | +0.27% | 31077 | 4646.77 | 1.06% | | 002916 | 深南电路 | 246.69 | 61.88 | +0.64 | +0.26% | 86575 | 215932.3 | 1.30% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 104502 | 4093.37 | 1.71% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 47389 | 7467.92 | 1.79% | | 001872 | 招商港口 | 19.85 | 10.74 | +0.05 | +0.25% | 15392 | 3049.89 | 0.07% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 93297 | 7622.57 | 2.33% | | 002351 | 漫步者 | 12.44 | 26.92 | +0.03 | +0.24% | 70965 | 8848.04 | 1.36% | | 002138 | 顺络电子 | 38.35 | 31.65 | +0.09 | +0.24% | 121589 | 46890.65 | 1.61% | | 300681 | 英搏尔 | 26.36 | 47.80 | +0.06 | +0.23% | 77927 | 20607.49 | 3.38% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 167557 | 7433.98 | 2.65% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.01 | +0.22% | 255101 | 11635.76 | 0.81% | | 300979 | 华利集团 | 50.61 | 17.21 | +0.11 | +0.22% | 16004 | 8091.16 | 0.14% | | 000058 | 深赛格 | 9.25 | 123.36 | +0.02 | +0.22% | 73022 | 6754.95 | 0.74% | | 002543 | 万和电气 | 9.44 | 10.28 | +0.02 | +0.21% | 38322 | 3623.45 | 0.58% | | 603535 | 嘉诚国际 | 10.10 | 27.54 | +0.02 | +0.20% | 30149 | 3055.33 | 0.59% | | 688359 | 三孚新科 | 77.50 | -308.84 | +0.15 | +0.19% | 32558.46 | 25577.56 | 3.31% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.02 | +0.19% | 72255 | 7826.3 | 1.67% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 190495 | 21007.79 | 1.49% | | 002959 | 小熊电器 | 44.95 | 20.00 | +0.08 | +0.18% | 10274 | 4607.46 | 0.68% | | 300691 | 联合光电 | 17.59 | -219.42 | +0.03 | +0.17% | 29702 | 5241.42 | 1.35% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.02 | +0.17% | 45532.07 | 5417.657 | 1.96% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 123799 | 14785.16 | 1.76% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 36240 | 4315.28 | 1.45% | | 301191 | 菲菱科思 | 113.85 | 131.95 | +0.19 | +0.17% | 27665 | 31652.33 | 5.30% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 47713 | 8764.09 | 1.04% | | 300876 | 蒙泰高新 | 30.67 | -38.70 | +0.05 | +0.16% | 11421 | 3493.16 | 1.41% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 368127 | 23157.5 | 6.28% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 104403 | 6602.14 | 2.21% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.01 | +0.16% | 99157 | 6368.37 | 0.81% | | 000524 | 岭南控股 | 12.95 | 107.84 | +0.02 | +0.15% | 113678 | 14627.04 | 1.70% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.02 | +0.15% | 98720 | 12913.15 | 4.33% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 167577 | 23785.63 | 2.36% | | 603063 | 禾望电气 | 29.81 | 26.17 | +0.04 | +0.13% | 81795 | 24413.53 | 1.79% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 38273 | 6343.73 | 2.45% | | 301608 | 博实结 | 93.44 | 37.56 | +0.11 | +0.12% | 5455 | 5109.61 | 1.37% | | 301603 | 乔锋智能 | 69.09 | 25.19 | +0.08 | +0.12% | 13683 | 9453.88 | 3.63% | | 603038 | 华立股份 | 17.34 | 133.04 | +0.02 | +0.12% | 26878 | 4663.25 | 1.00% | | 600548 | 深高速 | 9.17 | 18.75 | +0.01 | +0.11% | 57100 | 5249.26 | 0.33% | | 300951 | 博硕科技 | 37.39 | 32.70 | +0.04 | +0.11% | 17191 | 6470.7 | 1.14% | | 600030 | XD中信证 | 28.09 | 13.85 | +0.03 | +0.11% | 756298 | 212458.3 | 0.67% | | 301558 | 三态股份 | 9.58 | 2352.59 | +0.01 | +0.10% | 265959 | 25404.92 | 12.12% | | 603348 | 文灿股份 | 20.51 | 318.54 | +0.02 | +0.10% | 18896 | 3890.42 | 0.60% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 40148 | 4531.42 | 1.60% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.03 | +0.07% | 119360 | 50293.36 | 1.77% | | 000014 | 沙河股份 | 14.54 | -56.17 | +0.01 | +0.07% | 429014 | 64075.3 | 17.72% | | 300675 | 建科院 | 16.83 | -75.47 | +0.01 | +0.06% | 31167 | 5265.89 | 2.13% | | 300939 | 秋田微 | 35.68 | 52.71 | +0.02 | +0.06% | 16899 | 6069.7 | 1.41% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 21004 | 3763.2 | 1.34% | | 001202 | 炬申股份 | 18.20 | 41.46 | +0.01 | +0.05% | 26334 | 4783.17 | 2.25% | | 301330 | 熵基科技 | 38.74 | 47.84 | +0.02 | +0.05% | 41724 | 16149.03 | 3.66% | | 301051 | 信濠光电 | 20.00 | -17.30 | +0.01 | +0.05% | 17316 | 3473.87 | 1.08% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 13563 | 2755.93 | 1.21% | | 301018 | 申菱环境 | 77.11 | 167.09 | +0.03 | +0.04% | 123088 | 95939.47 | 6.22% | | 002813 | 路畅科技 | 28.87 | -40.94 | +0.01 | +0.03% | 17571 | 5065.56 | 1.47% | | 688112 | 鼎阳科技 | 40.91 | 49.54 | +0.01 | +0.02% | 15841.33 | 6508.392 | 0.99% | | 301328 | 维峰电子 | 52.98 | 58.79 | +0.01 | +0.02% | 9981 | 5311.76 | 1.98% | | 000010 | 美丽生态 | 3.62 | 92.18 | 0.00 | 0.00% | 275420 | 10026.81 | 3.25% | | 000026 | 飞亚达 | 15.65 | 42.98 | 0.00 | 0.00% | 47126 | 7418.33 | 1.29% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 148854 | 5323.76 | 1.48% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | 0.00 | 0.00% | 94049 | 5975.47 | 1.03% | | 000712 | 锦龙股份 | 12.61 | 71.10 | 0.00 | 0.00% | 183183 | 23078.96 | 2.05% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 87085 | 10213.88 | 0.48% | | 002055 | ST得润 | 6.41 | -3.77 | 0.00 | 0.00% | 156045 | 9962.77 | 2.63% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 194591 | 4248.28 | 1.87% | | 002101 | 广东鸿图 | 12.26 | 22.75 | 0.00 | 0.00% | 43756 | 5371.75 | 0.66% | | 300030 | 阳普医疗 | 8.40 | -50.59 | 0.00 | 0.00% | 54379 | 4574.63 | 2.00% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 222425 | 6271.4 | 3.17% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 93797 | 9438.97 | 0.87% | | 300311 | ST任子行 | 5.30 | -128.04 | 0.00 | 0.00% | 91000 | 4833.76 | 1.69% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 55295 | 4882.2 | 1.97% | | 603808 | 歌力思 | 10.45 | -17.73 | 0.00 | 0.00% | 64789 | 6749.351 | 1.76% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 50951 | 2599.15 | 0.88% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 98164 | 6870.76 | 2.24% | | 603882 | 金域医学 | 32.12 | -26.83 | 0.00 | 0.00% | 81783 | 26259.35 | 1.78% | | 003003 | 天元股份 | 14.31 | 40.10 | 0.00 | 0.00% | 96389 | 13822.44 | 8.18% | | 002986 | 宇新股份 | 12.65 | -246.59 | 0.00 | 0.00% | 42954 | 5402.19 | 1.42% | | 300891 | 惠云钛业 | 9.64 | -202.30 | 0.00 | 0.00% | 87618 | 8479.569 | 2.64% | | 301263 | 泰恩康 | 32.17 | 587.74 | 0.00 | 0.00% | 38762 | 12514.17 | 1.28% | | 688612 | 威迈斯 | 31.17 | 24.68 | 0.00 | 0.00% | 26297.8 | 8261.932 | 1.04% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.76 | -35.06 | -0.01 | -0.02% | 24918 | 10724.42 | 2.23% | | 002837 | 英维克 | 103.79 | 203.13 | -0.03 | -0.03% | 303555 | 318592.8 | 3.57% | | 688268 | 华特气体 | 64.01 | 44.90 | -0.02 | -0.03% | 26528.28 | 17066.4 | 2.21% | | 301038 | 深水规院 | 23.21 | 71.37 | -0.01 | -0.04% | 16987 | 3941.49 | 0.76% | | 301510 | 固高科技 | 40.00 | 243.80 | -0.02 | -0.05% | 88793 | 35499.79 | 3.18% | | 603160 | 汇顶科技 | 78.07 | 43.65 | -0.04 | -0.05% | 40242 | 31500.2 | 0.86% | | 300389 | 艾比森 | 18.04 | 36.12 | -0.01 | -0.06% | 50515 | 9176.19 | 2.17% | | 002475 | 立讯精密 | 51.69 | 23.82 | -0.03 | -0.06% | 746831.1 | 385913.8 | 1.03% | | 300629 | 新劲刚 | 25.65 | 343.48 | -0.02 | -0.08% | 113208 | 29090.38 | 5.22% | | 002008 | 大族激光 | 50.21 | 45.70 | -0.04 | -0.08% | 191652 | 96064.61 | 2.00% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 47982.41 | 5719.33 | 1.48% | | 688793 | 倍轻松 | 23.16 | -29.07 | -0.02 | -0.09% | 14446.47 | 3369.085 | 1.68% | | 002980 | 华盛昌 | 22.78 | 46.18 | -0.02 | -0.09% | 16493 | 3762.99 | 1.63% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 600430 | 66414.02 | 0.31% | | 300400 | 劲拓股份 | 20.82 | 46.35 | -0.02 | -0.10% | 36468 | 7615.68 | 1.52% | | 300942 | 易瑞生物 | 9.92 | 128.62 | -0.01 | -0.10% | 39733 | 3942.81 | 0.98% | | 002584 | 西陇科学 | 8.88 | -80.89 | -0.01 | -0.11% | 157091 | 13995.77 | 3.35% | | 301631 | 壹连科技 | 96.77 | 32.69 | -0.11 | -0.11% | 7744 | 7501.09 | 2.52% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.03 | -0.12% | 31220 | 7809.15 | 2.52% | | 301013 | 利和兴 | 24.73 | -77.98 | -0.03 | -0.12% | 54351 | 13521.42 | 2.87% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | -0.05 | -0.12% | 28107.16 | 11571.36 | 2.32% | | 300115 | 长盈精密 | 40.30 | 84.99 | -0.05 | -0.12% | 589003 | 237882.3 | 4.34% | | 003037 | 三和管桩 | 7.97 | 56.24 | -0.01 | -0.13% | 56524 | 4515.78 | 0.94% | | 001313 | 粤海饲料 | 7.74 | 659.55 | -0.01 | -0.13% | 57721 | 4484.67 | 0.83% | | 300693 | 盛弘股份 | 38.18 | 27.45 | -0.05 | -0.13% | 42287 | 16224.92 | 1.57% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 16636 | 2529.74 | 0.66% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 69542 | 5191.91 | 0.61% | | 688216 | 气派科技 | 29.88 | -27.09 | -0.04 | -0.13% | 36190.2 | 10939.89 | 3.40% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 22587.39 | 6688.085 | 0.72% | | 002705 | 新宝股份 | 14.37 | 10.52 | -0.02 | -0.14% | 52752 | 7581.98 | 0.65% | | 300635 | 中达安 | 14.13 | -39.09 | -0.02 | -0.14% | 40046 | 5696.67 | 3.33% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 63477 | 4413.6 | 1.30% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 264476 | 18337.47 | 0.63% | | 688669 | 聚石化学 | 26.21 | -14.39 | -0.04 | -0.15% | 15016.21 | 3933.486 | 1.24% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 19314 | 2527.87 | 1.19% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 73061 | 4585.34 | 1.28% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 406335 | 24618.17 | 2.99% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.01 | -0.17% | 90997 | 5210.47 | 1.82% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 30634 | 3475.14 | 0.97% | | 688393 | 安必平 | 28.18 | -138.00 | -0.05 | -0.18% | 20125.31 | 5692.898 | 2.15% | | 301528 | 多浦乐 | 67.40 | 69.25 | -0.12 | -0.18% | 4518 | 3047.65 | 1.42% | | 300333 | 兆日科技 | 10.95 | -71.64 | -0.02 | -0.18% | 45711 | 5023.78 | 1.37% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 70909 | 3874.28 | 0.79% | | 300811 | 铂科新材 | 74.51 | 56.40 | -0.14 | -0.19% | 48278 | 36312.43 | 2.03% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.04 | -0.19% | 51822 | 11121.23 | 2.92% | | 301327 | 华宝新能 | 57.89 | 45.35 | -0.11 | -0.19% | 24017 | 14058.54 | 3.15% | | 301578 | 辰奕智能 | 36.75 | 83.38 | -0.07 | -0.19% | 8269 | 3042.33 | 3.57% | | 001283 | 豪鹏科技 | 68.02 | 35.99 | -0.13 | -0.19% | 12003 | 8179.72 | 1.51% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.06 | -0.19% | 56234 | 17337.49 | 1.07% | | 301135 | 瑞德智能 | 30.77 | 78.62 | -0.06 | -0.19% | 10877 | 3349.94 | 1.42% | | 300448 | 浩云科技 | 10.00 | -100.61 | -0.02 | -0.20% | 272318 | 27110.77 | 4.24% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.01 | -0.20% | 261081 | 12945.25 | 3.06% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 135576 | 13440.78 | 0.38% | | 300570 | 太辰光 | 137.46 | 83.08 | -0.28 | -0.20% | 328277 | 462994.3 | 17.08% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 153997 | 14648.66 | 0.65% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 165160 | 7778.64 | 2.25% | | 300968 | 格林精密 | 14.02 | 230.21 | -0.03 | -0.21% | 40687 | 5724.28 | 0.98% | | 300960 | 通业科技 | 27.76 | 90.64 | -0.06 | -0.22% | 30507 | 8473.5 | 2.33% | | 002886 | 沃特股份 | 23.04 | 145.68 | -0.05 | -0.22% | 33157 | 7652.26 | 1.59% | | 688609 | 九联科技 | 9.05 | -28.91 | -0.02 | -0.22% | 62419.4 | 5669.043 | 1.25% | | 300713 | 英可瑞 | 17.93 | -33.67 | -0.04 | -0.22% | 19280 | 3473.53 | 2.23% | | 002161 | 远望谷 | 8.84 | 59.87 | -0.02 | -0.23% | 243958 | 21708.23 | 3.46% | | 002870 | 香山股份 | 39.61 | 43.39 | -0.09 | -0.23% | 33404 | 13283.87 | 2.59% | | 000659 | 珠海中富 | 4.40 | -38.36 | -0.01 | -0.23% | 483608 | 20939.66 | 3.76% | | 002930 | 宏川智慧 | 13.11 | -117.47 | -0.03 | -0.23% | 98390 | 12964.83 | 2.27% | | 920926 | 鸿智科技 | 17.23 | 44.21 | -0.04 | -0.23% | 6318 | 1090.224 | 0.79% | | 002121 | 科陆电子 | 8.60 | -181.72 | -0.02 | -0.23% | 471557 | 41062.88 | 3.37% | | 300162 | 雷曼光电 | 8.57 | -90.61 | -0.02 | -0.23% | 119100 | 10251.82 | 3.48% | | 002972 | 科安达 | 12.76 | 39.58 | -0.03 | -0.23% | 25142 | 3218.34 | 1.87% | | 600332 | 白云山 | 25.49 | 13.88 | -0.06 | -0.23% | 72991 | 18620.62 | 0.52% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.03 | -0.24% | 180891 | 22703.71 | 0.19% | | 000055 | 方大集团 | 4.04 | 394.66 | -0.01 | -0.25% | 88944 | 3595.89 | 1.32% | | 603193 | 润本股份 | 23.92 | 31.70 | -0.06 | -0.25% | 10544 | 2525.68 | 1.02% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 30321 | 9303.56 | 1.84% | | 300671 | 富满微 | 47.17 | -44.22 | -0.13 | -0.27% | 220516 | 106945.8 | 9.99% | | 300720 | 海川智能 | 32.21 | 162.15 | -0.09 | -0.28% | 27361 | 8795.471 | 1.57% | | 002917 | 金奥博 | 14.24 | 33.16 | -0.04 | -0.28% | 35975 | 5130.53 | 1.38% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.14 | -0.28% | 15542 | 7651.68 | 1.18% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 256359 | 8886.52 | 0.34% | | 688389 | 普门科技 | 13.83 | 23.61 | -0.04 | -0.29% | 18324.94 | 2537.988 | 0.43% | | 300949 | 奥雅股份 | 44.57 | -12.92 | -0.13 | -0.29% | 9844 | 4417.2 | 2.87% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.03 | -0.29% | 66088 | 6730.609 | 1.24% | | 002975 | 博杰股份 | 76.97 | 97.58 | -0.23 | -0.30% | 35582 | 27559.6 | 3.36% | | 301338 | 凯格精机 | 131.00 | 94.35 | -0.40 | -0.30% | 25536 | 33303.55 | 4.32% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | -0.16 | -0.30% | 9555 | 5014.92 | 5.81% | | 002757 | 南兴股份 | 22.29 | -22.67 | -0.07 | -0.31% | 286322 | 64280.31 | 10.15% | | 002035 | 华帝股份 | 6.28 | 12.19 | -0.02 | -0.32% | 78007 | 4908.02 | 1.00% | | 002853 | 皮阿诺 | 31.30 | -14.66 | -0.10 | -0.32% | 52748 | 16507.61 | 4.10% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.01 | -0.32% | 413909 | 12884.67 | 0.73% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 30837 | 3813.53 | 0.24% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 254383 | 7836.1 | 1.88% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | -0.03 | -0.32% | 32169 | 2982.1 | 1.02% | | 002769 | 普路通 | 12.10 | -1107.15 | -0.04 | -0.33% | 84001 | 10173.1 | 2.25% | | 000555 | 神州信息 | 18.07 | -34.38 | -0.06 | -0.33% | 510328 | 92876.98 | 5.25% | | 300778 | 新城市 | 15.05 | -58.48 | -0.05 | -0.33% | 65700 | 9893.29 | 3.23% | | 300977 | 深圳瑞捷 | 20.78 | -210.99 | -0.07 | -0.34% | 38029 | 7872.729 | 4.01% | | 300739 | 明阳电路 | 20.64 | 148.61 | -0.07 | -0.34% | 210132 | 43622.65 | 6.12% | | 300962 | 中金辐照 | 17.52 | 45.00 | -0.06 | -0.34% | 25006 | 4384.74 | 0.95% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.03 | -0.35% | 72173 | 6230.28 | 1.17% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 454780 | 12990.07 | 2.30% | | 688252 | 天德钰 | 22.57 | 33.20 | -0.08 | -0.35% | 35866.81 | 8123.042 | 1.93% | | 001323 | 慕思股份 | 28.16 | 17.21 | -0.10 | -0.35% | 11309 | 3178.64 | 0.36% | | 600036 | 招商银行 | 39.34 | 6.61 | -0.14 | -0.35% | 495965 | 195398.4 | 0.24% | | 002045 | 国光电器 | 13.98 | 281.16 | -0.05 | -0.36% | 73250 | 10267.66 | 1.30% | | 002436 | 兴森科技 | 22.29 | -1076.41 | -0.08 | -0.36% | 491049 | 110488.6 | 3.25% | | 688559 | 海目星 | 57.60 | -11.48 | -0.21 | -0.36% | 53573.39 | 30925.52 | 2.16% | | 000828 | 东莞控股 | 10.97 | 10.72 | -0.04 | -0.36% | 38793 | 4266.5 | 0.37% | | 000066 | 中国长城 | 16.24 | -67.61 | -0.06 | -0.37% | 918130 | 150263.9 | 2.85% | | 301503 | 智迪科技 | 39.80 | 25.55 | -0.15 | -0.38% | 6436 | 2565.02 | 3.22% | | 000025 | 特力Ａ | 18.38 | 52.07 | -0.07 | -0.38% | 48975 | 9031.591 | 1.25% | | 002352 | 顺丰控股 | 38.82 | 18.01 | -0.15 | -0.38% | 168994 | 65718.61 | 0.35% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 63887 | 4822.19 | 1.86% | | 300252 | 金信诺 | 14.86 | 663.42 | -0.06 | -0.40% | 234171 | 35143.06 | 4.19% | | 603233 | 大参林 | 19.55 | 19.57 | -0.08 | -0.41% | 40844 | 7997.8 | 0.36% | | 002660 | 茂硕电源 | 9.71 | -121.66 | -0.04 | -0.41% | 43449 | 4230.74 | 1.27% | | 000776 | 广发证券 | 21.62 | 12.25 | -0.09 | -0.41% | 188230 | 40746.19 | 0.32% | | 000028 | 国药一致 | 26.20 | 27.30 | -0.11 | -0.42% | 34365 | 9008.18 | 0.72% | | 000037 | 深南电A | 9.52 | 120.57 | -0.04 | -0.42% | 98227 | 9384.07 | 2.90% | | 301041 | 金百泽 | 28.56 | 123.48 | -0.12 | -0.42% | 21279 | 6126.3 | 2.70% | | 002672 | 东江环保 | 4.75 | -5.20 | -0.02 | -0.42% | 37566 | 1792.03 | 0.42% | | 300538 | 同益股份 | 16.55 | -31.88 | -0.07 | -0.42% | 27670 | 4604.47 | 2.29% | | 002327 | 富安娜 | 7.07 | 14.50 | -0.03 | -0.42% | 30157 | 2135.94 | 0.61% | | 301595 | 太力科技 | 51.70 | 75.87 | -0.22 | -0.42% | 18345 | 9606.95 | 7.53% | | 300989 | 蕾奥规划 | 16.38 | -482.20 | -0.07 | -0.43% | 28623 | 4703.96 | 1.95% | | 002920 | 德赛西威 | 119.83 | 29.98 | -0.52 | -0.43% | 61200 | 73353.24 | 1.10% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 671912 | 30806.67 | 8.11% | | 601139 | 深圳燃气 | 6.82 | 13.95 | -0.03 | -0.44% | 96942 | 6626.71 | 0.34% | | 300410 | 正业科技 | 9.02 | -38.37 | -0.04 | -0.44% | 115683 | 10486.92 | 3.15% | | 000096 | 广聚能源 | 11.09 | 96.44 | -0.05 | -0.45% | 54307 | 6041.45 | 1.06% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 234029 | 10308.35 | 1.08% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 12579 | 1660.433 | 1.64% | | 601033 | 永兴股份 | 15.25 | 14.95 | -0.07 | -0.46% | 34829 | 5319.88 | 1.45% | | 300771 | 智莱科技 | 15.20 | 48.79 | -0.07 | -0.46% | 49349 | 7532.77 | 2.72% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 835871.1 | 72245.65 | 1.65% | | 300576 | 容大感光 | 41.00 | 129.47 | -0.19 | -0.46% | 79014 | 32703.42 | 3.40% | | 688128 | XD中国电 | 29.77 | 22.61 | -0.14 | -0.47% | 18779.11 | 5595.128 | 0.46% | | 300037 | 新宙邦 | 50.88 | 38.69 | -0.24 | -0.47% | 91878 | 46894.5 | 1.71% | | 002955 | 鸿合科技 | 27.35 | 109.36 | -0.13 | -0.47% | 16475 | 4515.28 | 0.84% | | 300514 | 友讯达 | 14.48 | 25.38 | -0.07 | -0.48% | 31175 | 4531.79 | 1.95% | | 603936 | 博敏电子 | 12.09 | -30.88 | -0.06 | -0.49% | 164985 | 20133.61 | 2.62% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 190649 | 7637.28 | 1.02% | | 300281 | 金明精机 | 7.80 | 1881.85 | -0.04 | -0.51% | 54421 | 4263.89 | 1.37% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 715654 | 27990.7 | 0.18% | | 688020 | 方邦股份 | 90.97 | -95.22 | -0.47 | -0.51% | 15254.88 | 13841.11 | 1.85% | | 002137 | 实益达 | 9.63 | -277.08 | -0.05 | -0.52% | 246831 | 23898.4 | 6.23% | | 002832 | 比音勒芬 | 15.37 | 13.75 | -0.08 | -0.52% | 48207 | 7430.871 | 1.24% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 345734 | 6667.74 | 1.06% | | 000021 | 深科技 | 28.69 | 44.00 | -0.15 | -0.52% | 550273 | 158255.5 | 3.50% | | 920925 | 锦好医疗 | 22.61 | 81.27 | -0.12 | -0.53% | 10362 | 2350.947 | 1.87% | | 300147 | ST香雪 | 9.39 | -6.19 | -0.05 | -0.53% | 69569 | 6578.04 | 1.06% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.08 | -0.53% | 6220 | 933.7331 | 1.38% | | 000049 | 德赛电池 | 26.16 | 24.10 | -0.14 | -0.53% | 37274 | 9797.471 | 0.97% | | 002759 | 天际股份 | 41.06 | -16.16 | -0.22 | -0.53% | 429711 | 175401.8 | 8.58% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 570207 | 21140.32 | 2.92% | | 688183 | 生益电子 | 85.70 | 56.57 | -0.47 | -0.55% | 97216.39 | 83778.71 | 1.17% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 60508 | 4351.39 | 0.30% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 64460 | 4593.88 | 0.65% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.09 | -0.57% | 237246 | 37482.76 | 0.40% | | 002289 | *ST宇顺 | 26.30 | -531.58 | -0.15 | -0.57% | 16105 | 4261.35 | 0.58% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 169063 | 11795.75 | 0.48% | | 301577 | 美信科技 | 62.70 | 98.93 | -0.36 | -0.57% | 6365 | 4007.45 | 3.38% | | 002741 | 光华科技 | 20.66 | -79.18 | -0.12 | -0.58% | 72621 | 15107.26 | 1.70% | | 920807 | 奔朗新材 | 15.16 | 97.41 | -0.09 | -0.59% | 29370 | 4469.018 | 2.41% | | 002973 | 侨银股份 | 15.12 | 31.38 | -0.09 | -0.59% | 47556 | 7211.51 | 1.53% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | -0.16 | -0.60% | 69447 | 18649.58 | 2.14% | | 001914 | 招商积余 | 11.66 | 13.55 | -0.07 | -0.60% | 78558 | 9134.05 | 0.75% | | 300961 | 深水海纳 | 14.69 | -9.67 | -0.09 | -0.61% | 25010 | 3700.06 | 1.64% | | 603898 | 好莱客 | 16.30 | 242.69 | -0.10 | -0.61% | 69405 | 11330.98 | 2.23% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 275580 | 17939.93 | 1.96% | | 301200 | 大族数控 | 148.70 | 119.99 | -0.92 | -0.61% | 28007 | 41687.29 | 0.66% | | 002715 | 登云股份 | 17.50 | -274.31 | -0.11 | -0.62% | 25641 | 4496.52 | 1.86% | | 688395 | 正弦电气 | 27.01 | 63.77 | -0.17 | -0.63% | 8442.84 | 2284.1 | 0.97% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 148032 | 11740.68 | 0.20% | | 002836 | 新宏泽 | 15.76 | 63.71 | -0.10 | -0.63% | 36794 | 5819.31 | 1.60% | | 000017 | 深中华A | 7.75 | 132.34 | -0.05 | -0.64% | 99399 | 7729.99 | 2.25% | | 300335 | 迪森股份 | 6.18 | 58.36 | -0.04 | -0.64% | 117561 | 7310.16 | 3.06% | | 001319 | 铭科精技 | 30.56 | 32.05 | -0.20 | -0.65% | 26645 | 8170.4 | 3.25% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 7550 | 1385.178 | 0.85% | | 000782 | 恒申新材 | 6.06 | -36.54 | -0.04 | -0.66% | 142762 | 8684.13 | 2.70% | | 001382 | 新亚电缆 | 20.67 | 69.96 | -0.14 | -0.67% | 20178 | 4184.02 | 3.25% | | 300303 | 聚飞光电 | 7.33 | 32.24 | -0.05 | -0.68% | 650073 | 47980.92 | 4.89% | | 002885 | 京泉华 | 26.23 | 104.89 | -0.18 | -0.68% | 62024 | 16284.71 | 2.69% | | 300745 | 欣锐科技 | 26.04 | -38.60 | -0.18 | -0.69% | 24820 | 6484.7 | 1.76% | | 002544 | 普天科技 | 31.78 | 2060.14 | -0.22 | -0.69% | 95475 | 30411.18 | 1.40% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 167725 | 12096.06 | 1.34% | | 300328 | 宜安科技 | 15.87 | -9923.22 | -0.11 | -0.69% | 143058 | 22890.33 | 2.08% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.17 | -0.69% | 13857 | 3374.19 | 2.01% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 43351 | 8646.311 | 1.18% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 81806 | 5811.97 | 1.97% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 133230 | 5665.77 | 2.07% | | 002402 | 和而泰 | 36.44 | 55.07 | -0.26 | -0.71% | 186931 | 68466.63 | 2.30% | | 300601 | 康泰生物 | 15.38 | -171.29 | -0.11 | -0.71% | 108335 | 16719.69 | 1.20% | | 301322 | 绿通科技 | 30.60 | 49.91 | -0.22 | -0.71% | 21110 | 6476.38 | 2.32% | | 002882 | 金龙羽 | 31.45 | 114.77 | -0.23 | -0.73% | 28219 | 8885.09 | 1.14% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | -0.14 | -0.74% | 174453.9 | 33203.26 | 1.54% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1181810 | 48158.91 | 7.40% | | 601318 | 中国平安 | 68.19 | 8.80 | -0.51 | -0.74% | 548735 | 374303 | 0.51% | | 301638 | 南网数字 | 21.18 | 87.26 | -0.16 | -0.75% | 125733 | 26734.37 | 5.35% | | 688007 | 光峰科技 | 17.14 | -52.32 | -0.13 | -0.75% | 39268.15 | 6764.68 | 0.85% | | 002846 | 英联股份 | 15.73 | -1030.71 | -0.12 | -0.76% | 45541 | 7181.609 | 1.77% | | 688573 | 信宇人 | 23.43 | -15.88 | -0.18 | -0.76% | 14548.5 | 3424.935 | 2.73% | | 002528 | ST英飞拓 | 2.59 | -7.74 | -0.02 | -0.77% | 287047 | 7593.98 | 2.73% | | 300844 | 山水比德 | 43.93 | -138.38 | -0.34 | -0.77% | 7929 | 3511.46 | 0.88% | | 300482 | 万孚生物 | 20.59 | 37.15 | -0.16 | -0.77% | 50266 | 10368.75 | 1.17% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 4933 | 1206.189 | 1.45% | | 002867 | 周大生 | 12.82 | 13.42 | -0.10 | -0.77% | 65391 | 8398 | 0.61% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 200290 | 7571.28 | 1.28% | | 001339 | 智微智能 | 53.99 | 78.42 | -0.43 | -0.79% | 25437 | 13774.39 | 2.13% | | 002724 | 海洋王 | 7.53 | -40.30 | -0.06 | -0.79% | 109483 | 8279.04 | 1.93% | | 301042 | 安联锐视 | 80.40 | 498.95 | -0.65 | -0.80% | 4610 | 3708.73 | 0.70% | | 300940 | 南极光 | 25.94 | 43.65 | -0.21 | -0.80% | 42530 | 11117.74 | 2.70% | | 000039 | 中集集团 | 11.05 | 21.99 | -0.09 | -0.81% | 857826 | 94770.76 | 3.73% | | 300833 | 浩洋股份 | 45.35 | 32.30 | -0.37 | -0.81% | 5713 | 2598.86 | 0.70% | | 688318 | 财富趋势 | 129.21 | 96.16 | -1.06 | -0.81% | 25178.79 | 32748.81 | 0.98% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 141212 | 6843.45 | 0.55% | | 301488 | 豪恩汽电 | 150.50 | 144.25 | -1.25 | -0.82% | 8927 | 13462.18 | 3.81% | | 920110 | 雷特科技 | 37.22 | 30.90 | -0.31 | -0.83% | 1661 | 622.0837 | 1.02% | | 002782 | 可立克 | 21.49 | 34.36 | -0.18 | -0.83% | 69337 | 14912.65 | 1.43% | | 300227 | 光韵达 | 13.11 | -65.02 | -0.11 | -0.83% | 260827 | 34074.57 | 6.02% | | 002851 | 麦格米特 | 117.91 | 288.58 | -0.99 | -0.83% | 105101 | 123913.3 | 2.29% | | 002728 | 特一药业 | 12.97 | 83.48 | -0.11 | -0.84% | 526262 | 68688.38 | 13.97% | | 600446 | 金证股份 | 15.24 | -99.96 | -0.13 | -0.85% | 165575 | 25449.7 | 1.76% | | 300832 | 新产业 | 53.58 | 25.52 | -0.46 | -0.85% | 31010 | 16658.85 | 0.45% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.05 | -0.85% | 90021 | 5242.7 | 1.53% | | 300424 | 航新科技 | 18.49 | -46.89 | -0.16 | -0.86% | 69113 | 12776.35 | 2.82% | | 300077 | 国民技术 | 21.87 | -79.84 | -0.19 | -0.86% | 192388 | 42269.95 | 3.40% | | 300888 | 稳健医疗 | 35.40 | 23.58 | -0.31 | -0.87% | 34397 | 12213.78 | 0.59% | | 300633 | 开立医疗 | 27.15 | 175.55 | -0.24 | -0.88% | 23301 | 6330.61 | 0.91% | | 002227 | 奥特迅 | 10.14 | -31.82 | -0.09 | -0.88% | 55558 | 5690.92 | 2.26% | | 300599 | 雄塑科技 | 10.01 | -42.15 | -0.09 | -0.89% | 163464 | 16435.31 | 8.69% | | 301332 | 德尔玛 | 9.92 | 36.01 | -0.09 | -0.90% | 36513 | 3645.32 | 1.38% | | 688655 | 迅捷兴 | 20.89 | -141.68 | -0.19 | -0.90% | 25659.71 | 5408.957 | 1.92% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 397059 | 8714.5 | 3.07% | | 300602 | 飞荣达 | 34.77 | 58.71 | -0.32 | -0.91% | 206972 | 72655.47 | 5.23% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.08 | -0.93% | 12494 | 1069.513 | 1.33% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 165462 | 15879.48 | 0.64% | | 000999 | 华润三九 | 29.35 | 17.69 | -0.28 | -0.94% | 201041 | 59081.65 | 1.21% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.43 | -0.95% | 18955 | 8535 | 1.55% | | 001322 | 箭牌家居 | 9.40 | 135.04 | -0.09 | -0.95% | 35796 | 3379.22 | 0.46% | | 002017 | 东信和平 | 22.82 | 72.25 | -0.22 | -0.95% | 115820 | 26554.49 | 2.00% | | 603228 | 景旺电子 | 62.04 | 50.38 | -0.60 | -0.96% | 183615 | 114884 | 1.88% | | 300903 | 科翔股份 | 27.74 | -41.88 | -0.27 | -0.96% | 176954 | 49552.13 | 5.39% | | 301319 | 唯特偶 | 46.08 | 66.77 | -0.45 | -0.97% | 12683 | 5876.7 | 1.36% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 211117 | 19442.83 | 1.98% | | 300529 | 健帆生物 | 20.34 | 33.72 | -0.20 | -0.97% | 37831 | 7718.93 | 0.74% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 218923 | 28387.85 | 2.79% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.09 | -0.99% | 8622 | 776.2657 | 0.65% | | 600323 | 瀚蓝环境 | 28.89 | 12.51 | -0.29 | -0.99% | 35334 | 10228.04 | 0.43% | | 300151 | 昌红科技 | 16.83 | 129.85 | -0.17 | -1.00% | 78017 | 13176.57 | 2.12% | | 001268 | 联合精密 | 33.36 | 44.57 | -0.34 | -1.01% | 26708 | 8856.98 | 4.24% | | 001338 | 永顺泰 | 12.61 | 19.02 | -0.13 | -1.02% | 55035 | 6955.46 | 1.10% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 141030 | 13678.3 | 2.32% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.13 | -1.04% | 40296 | 5014.46 | 2.11% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 223071 | 10539.64 | 1.14% | | 300476 | 胜宏科技 | 268.50 | 64.46 | -2.87 | -1.06% | 211423 | 572344.3 | 2.47% | | 002909 | 集泰股份 | 7.45 | 5398.15 | -0.08 | -1.06% | 77869 | 5843.83 | 2.05% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 278420 | 114055.7 | 1.85% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | -0.28 | -1.06% | 9102 | 2376.126 | 1.13% | | 301131 | 聚赛龙 | 48.33 | 48.92 | -0.52 | -1.06% | 8220 | 3989.14 | 2.46% | | 600525 | ST长园 | 4.63 | -4.86 | -0.05 | -1.07% | 145843 | 6782.729 | 1.11% | | 001378 | 德冠新材 | 24.90 | 41.40 | -0.27 | -1.07% | 14892 | 3744.11 | 2.26% | | 002572 | 索菲亚 | 14.67 | 12.49 | -0.16 | -1.08% | 92418 | 13546.13 | 1.42% | | 688383 | 新益昌 | 72.60 | -349.84 | -0.80 | -1.09% | 6429.93 | 4695.463 | 0.63% | | 001287 | 中电港 | 23.50 | 51.64 | -0.26 | -1.09% | 113481 | 26724.32 | 2.59% | | 301413 | 安培龙 | 171.82 | 181.08 | -1.91 | -1.10% | 46480 | 79355.38 | 7.91% | | 301489 | 思泉新材 | 160.32 | 174.40 | -1.80 | -1.11% | 25153 | 40750.86 | 5.28% | | 688248 | 南网科技 | 50.59 | 76.78 | -0.57 | -1.11% | 24694.84 | 12516.76 | 0.44% | | 002446 | 盛路通信 | 11.42 | -14.28 | -0.13 | -1.13% | 513611 | 58572.18 | 6.06% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.03 | -1.13% | 107630 | 2847 | 1.59% | | 301512 | 智信精密 | 52.02 | 74.67 | -0.60 | -1.14% | 7188 | 3759.47 | 2.90% | | 003039 | 顺控发展 | 16.36 | 37.08 | -0.19 | -1.15% | 43340 | 7104.391 | 0.70% | | 002919 | 名臣健康 | 25.64 | -910.11 | -0.30 | -1.16% | 88207 | 22961.5 | 3.34% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 169900 | 7237.86 | 1.12% | | 301468 | 博盈特焊 | 72.15 | 209.55 | -0.85 | -1.16% | 88500 | 64306.46 | 11.80% | | 002317 | 众生药业 | 19.43 | -83.67 | -0.23 | -1.17% | 240031 | 46770.06 | 3.15% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 674779.1 | 11423.83 | 4.18% | | 688328 | 深科达 | 32.74 | -73.24 | -0.39 | -1.18% | 14604.35 | 4802.664 | 1.55% | | 603813 | *ST原尚 | 35.99 | -58.06 | -0.43 | -1.18% | 10512 | 3756.49 | 1.00% | | 301590 | 优优绿能 | 196.65 | 44.50 | -2.35 | -1.18% | 2508 | 4963.24 | 2.92% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.08 | -1.18% | 183560 | 12333.13 | 0.39% | | 002419 | 天虹股份 | 5.84 | 326.42 | -0.07 | -1.18% | 392288 | 22764.75 | 3.36% | | 000011 | 深物业A | 9.17 | -5.03 | -0.11 | -1.19% | 57191 | 5272.4 | 1.09% | | 001201 | 东瑞股份 | 14.95 | 169.07 | -0.18 | -1.19% | 23418 | 3512.36 | 1.15% | | 605499 | 东鹏饮料 | 270.73 | 34.67 | -3.27 | -1.19% | 16035 | 43300.23 | 0.31% | | 002192 | 融捷股份 | 51.32 | 75.52 | -0.62 | -1.19% | 43692 | 22453.6 | 1.69% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 231983 | 13434.39 | 2.71% | | 920039 | 国义招标 | 11.56 | 40.39 | -0.14 | -1.20% | 6935 | 804.5163 | 0.45% | | 300322 | 硕贝德 | 26.33 | -696.23 | -0.32 | -1.20% | 129428 | 34217.82 | 2.94% | | 002345 | 潮宏基 | 13.86 | 63.25 | -0.17 | -1.21% | 201583 | 28034.95 | 2.32% | | 000007 | 全新好 | 12.15 | 74.29 | -0.15 | -1.22% | 96626 | 11825.22 | 2.79% | | 000685 | 中山公用 | 12.15 | 12.94 | -0.15 | -1.22% | 127800 | 15597.36 | 1.02% | | 300340 | 科恒股份 | 12.10 | -15.38 | -0.15 | -1.22% | 44686 | 5427.07 | 1.63% | | 301110 | 青木科技 | 76.46 | 72.25 | -0.96 | -1.24% | 29410 | 22535.01 | 4.50% | | 301283 | 聚胶股份 | 49.30 | 25.92 | -0.62 | -1.24% | 8285 | 4101.88 | 1.81% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.08 | -1.25% | 77285 | 4898.24 | 0.96% | | 002989 | 中天精装 | 28.15 | -14.87 | -0.36 | -1.26% | 19139 | 5386.5 | 1.04% | | 920080 | 奥美森 | 27.23 | 36.14 | -0.35 | -1.27% | 5941 | 1623.414 | 2.62% | | 000893 | 亚钾国际 | 53.60 | 27.59 | -0.69 | -1.27% | 62972 | 33823.03 | 0.78% | | 300014 | 亿纬锂能 | 63.37 | 35.50 | -0.82 | -1.28% | 263991 | 168232.5 | 1.32% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 67936 | 12580.61 | 0.88% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 12227 | 1321.328 | 1.18% | | 301112 | 信邦智能 | 38.10 | -60002.27 | -0.50 | -1.30% | 8624 | 3308.09 | 0.78% | | 301363 | 美好医疗 | 31.73 | 57.46 | -0.42 | -1.31% | 59227 | 18833.56 | 1.59% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 578780 | 30192.37 | 2.23% | | 002763 | 汇洁股份 | 8.16 | 42.76 | -0.11 | -1.33% | 64043 | 5262.69 | 2.11% | | 002177 | 御银股份 | 8.15 | 618.03 | -0.11 | -1.33% | 824704 | 68535.95 | 12.22% | | 603630 | 拉芳家化 | 20.57 | -6517.99 | -0.28 | -1.34% | 34160 | 7012.28 | 1.52% | | 688279 | 峰岹科技 | 203.33 | 113.73 | -2.77 | -1.34% | 6256.619 | 12794.64 | 0.67% | | 300409 | 道氏技术 | 28.55 | 52.52 | -0.39 | -1.35% | 259690 | 74517.05 | 3.78% | | 300656 | 民德电子 | 28.33 | -42.19 | -0.39 | -1.36% | 70563 | 20353.61 | 5.31% | | 301658 | 首航新能 | 33.20 | 88.14 | -0.46 | -1.37% | 47666 | 15990.07 | 11.56% | | 603833 | 欧派家居 | 60.56 | 15.37 | -0.84 | -1.37% | 19058 | 11568.44 | 0.31% | | 688227 | 品高股份 | 66.95 | -150.70 | -0.93 | -1.37% | 16910.93 | 11414.46 | 1.50% | | 603920 | 世运电路 | 64.55 | 56.93 | -0.90 | -1.38% | 226950 | 146400.9 | 3.15% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 8210 | 2192.509 | 2.13% | | 000006 | 深振业Ａ | 9.25 | -11.87 | -0.13 | -1.39% | 187288 | 17475.72 | 1.39% | | 688638 | 誉辰智能 | 41.12 | -14.01 | -0.58 | -1.39% | 5274.85 | 2184.811 | 1.99% | | 002213 | 大为股份 | 25.83 | -208.27 | -0.37 | -1.41% | 92949 | 24152.18 | 4.50% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 40173 | 6163.34 | 2.65% | | 920267 | 鑫汇科 | 22.87 | 160.22 | -0.33 | -1.42% | 2603 | 599.4874 | 0.88% | | 001309 | 德明利 | 237.55 | -548.59 | -3.43 | -1.42% | 61375 | 145519.1 | 3.82% | | 301123 | 奕东电子 | 59.40 | -491.36 | -0.86 | -1.43% | 63374 | 38206.32 | 3.84% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 4060933 | 196087.8 | 2.24% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 1008755 | 69732.1 | 2.27% | | 603288 | XD海天味 | 36.62 | 31.28 | -0.54 | -1.45% | 143749 | 52921.46 | 0.26% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 658106 | 26414.42 | 4.97% | | 688173 | 希荻微 | 15.87 | -38.19 | -0.24 | -1.49% | 58083.54 | 9344.631 | 1.42% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.09 | -1.50% | 169967 | 10091.79 | 2.34% | | 301618 | 长联科技 | 51.78 | 97.90 | -0.79 | -1.50% | 5834 | 3044.11 | 1.76% | | 920185 | 贝特瑞 | 30.64 | 33.97 | -0.47 | -1.51% | 41863 | 12901.12 | 0.37% | | 301177 | 迪阿股份 | 33.09 | 97.83 | -0.51 | -1.52% | 20380 | 6775.84 | 0.51% | | 301373 | 凌玮科技 | 35.55 | 27.03 | -0.55 | -1.52% | 16486 | 5871.91 | 4.04% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 593529 | 26631.27 | 2.16% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 256171 | 36428.84 | 2.10% | | 688114 | 华大智造 | 67.65 | -109.64 | -1.06 | -1.54% | 26174.01 | 17805.8 | 0.63% | | 688171 | 纬德信息 | 51.98 | 406.05 | -0.82 | -1.55% | 6173.94 | 3242.902 | 0.74% | | 920821 | 则成电子 | 24.55 | 170.04 | -0.39 | -1.56% | 12429 | 3080.437 | 1.71% | | 688589 | 力合微 | 24.30 | 62.65 | -0.39 | -1.58% | 25675.51 | 6285 | 1.77% | | 688045 | 必易微 | 48.93 | 8227.22 | -0.79 | -1.59% | 15551.3 | 7659.214 | 2.23% | | 301314 | 科瑞思 | 48.31 | 178.85 | -0.78 | -1.59% | 17353 | 8429.38 | 10.68% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1619555 | 79359.41 | 1.67% | | 300193 | 佳士科技 | 9.73 | 19.67 | -0.16 | -1.62% | 164368 | 16076.79 | 3.92% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.30 | -1.62% | 27131 | 4948.828 | 3.55% | | 603848 | 好太太 | 18.14 | 36.27 | -0.30 | -1.63% | 52555 | 9542.99 | 1.31% | | 000973 | 佛塑科技 | 13.26 | 106.61 | -0.22 | -1.63% | 371708 | 49207.44 | 3.84% | | 300973 | 立高食品 | 43.19 | 23.39 | -0.72 | -1.64% | 17623 | 7609.18 | 1.51% | | 301606 | 绿联科技 | 64.72 | 44.21 | -1.08 | -1.64% | 24920 | 16222.9 | 1.51% | | 002918 | 蒙娜丽莎 | 17.23 | 108.45 | -0.29 | -1.66% | 79021 | 13712.4 | 3.71% | | 301128 | 强瑞技术 | 101.54 | 78.32 | -1.71 | -1.66% | 26260 | 26993.58 | 2.98% | | 688209 | 英集芯 | 24.30 | 59.40 | -0.41 | -1.66% | 100611.4 | 24621.9 | 2.32% | | 002967 | 广电计量 | 23.58 | 34.19 | -0.40 | -1.67% | 79163 | 18670.8 | 1.46% | | 300769 | 德方纳米 | 40.69 | -10.75 | -0.71 | -1.71% | 65956 | 27069.94 | 2.62% | | 688518 | 联赢激光 | 29.94 | 57.13 | -0.53 | -1.74% | 70336.87 | 21131.81 | 2.06% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 356833 | 14013.32 | 2.72% | | 002988 | 豪美新材 | 36.18 | 50.00 | -0.65 | -1.76% | 23783 | 8636.76 | 0.95% | | 002465 | 海格通信 | 17.63 | -142.54 | -0.32 | -1.78% | 1236497 | 218007.1 | 4.99% | | 002898 | *ST赛隆 | 12.09 | -30.46 | -0.22 | -1.79% | 16322 | 1968.02 | 1.61% | | 002816 | *ST和科 | 25.06 | -160.71 | -0.46 | -1.80% | 29802 | 7499.81 | 2.98% | | 688499 | 利元亨 | 59.82 | -21.17 | -1.10 | -1.81% | 37674.49 | 22682.93 | 2.23% | | 301395 | 仁信新材 | 14.60 | 67.77 | -0.27 | -1.82% | 27840 | 4072.68 | 2.19% | | 300377 | 赢时胜 | 22.16 | -36.66 | -0.41 | -1.82% | 472112 | 104992.1 | 6.83% | | 300004 | 南风股份 | 14.02 | 102.00 | -0.26 | -1.82% | 128899 | 18249.66 | 2.69% | | 300938 | 信测标准 | 34.10 | 44.16 | -0.65 | -1.87% | 61562 | 21036.63 | 3.63% | | 603608 | 天创时尚 | 10.45 | -67.19 | -0.20 | -1.88% | 104250 | 10948.68 | 2.48% | | 300468 | 四方精创 | 33.88 | 219.97 | -0.65 | -1.88% | 229079 | 78275.06 | 4.32% | | 920765 | 美之高 | 18.75 | -1076.35 | -0.36 | -1.88% | 9775 | 1846.033 | 1.85% | | 301308 | 江波龙 | 288.37 | 184.71 | -5.58 | -1.90% | 79968 | 231742.1 | 2.91% | | 300176 | 鸿特科技 | 7.70 | 114.53 | -0.15 | -1.91% | 304502 | 23561.65 | 7.86% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.10 | -1.92% | 199695 | 10246.53 | 1.90% | | 688525 | 佰维存储 | 161.01 | -2062.37 | -3.18 | -1.94% | 146786.4 | 238057.8 | 3.14% | | 603051 | 鹿山新材 | 26.80 | -1779.97 | -0.53 | -1.94% | 171483 | 46380.11 | 10.61% | | 000987 | 越秀资本 | 9.57 | 13.39 | -0.19 | -1.95% | 518152 | 49816.62 | 1.03% | | 920957 | 汉维科技 | 13.08 | 282.15 | -0.26 | -1.95% | 7936 | 1045.427 | 1.86% | | 001979 | 招商蛇口 | 10.49 | 24.04 | -0.21 | -1.96% | 712146 | 74356.88 | 0.85% | | 002167 | 东方锆业 | 12.84 | 38.73 | -0.26 | -1.98% | 195719 | 25329.21 | 2.58% | | 300843 | 胜蓝股份 | 58.14 | 80.68 | -1.18 | -1.99% | 67396 | 39328.52 | 4.29% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1464303 | 50574.72 | 3.24% | | 002518 | 科士达 | 52.09 | 62.77 | -1.06 | -1.99% | 134022 | 69595.77 | 2.37% | | 300438 | 鹏辉能源 | 47.23 | -119.82 | -0.97 | -2.01% | 191179 | 91049.57 | 4.73% | | 688175 | 高凌信息 | 38.33 | -95.90 | -0.79 | -2.02% | 29962.63 | 11437.05 | 2.32% | | 300545 | 联得装备 | 31.39 | 40.27 | -0.65 | -2.03% | 47214 | 14957.99 | 3.95% | | 300620 | 光库科技 | 180.95 | 356.48 | -3.75 | -2.03% | 253887 | 462951 | 10.27% | | 600029 | 南方航空 | 8.12 | -108.67 | -0.17 | -2.05% | 903478 | 72746.82 | 0.67% | | 002953 | 日丰股份 | 12.82 | 36.27 | -0.27 | -2.06% | 91101 | 11745.58 | 4.28% | | 300376 | 易事特 | 6.64 | 199.60 | -0.14 | -2.06% | 215585 | 14392.21 | 0.93% | | 688135 | 利扬芯片 | 33.28 | -139.13 | -0.71 | -2.09% | 64990.88 | 21776.17 | 3.19% | | 688618 | 三旺通信 | 31.82 | 101.88 | -0.68 | -2.09% | 13815.54 | 4407.804 | 1.26% | | 600499 | 科达制造 | 16.79 | 22.17 | -0.36 | -2.10% | 273156 | 45800.7 | 1.42% | | 920892 | 广咨国际 | 16.78 | 28.04 | -0.36 | -2.10% | 15740 | 2657.704 | 1.06% | | 300042 | 朗科科技 | 32.97 | -111.02 | -0.71 | -2.11% | 108470 | 35904.17 | 5.41% | | 000048 | 京基智农 | 17.37 | 22.47 | -0.38 | -2.14% | 87078 | 15198.53 | 1.65% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 553179 | 15127.73 | 0.80% | | 301059 | 金三江 | 14.55 | 48.77 | -0.32 | -2.15% | 108873 | 15918.04 | 5.27% | | 300457 | 赢合科技 | 28.10 | 58.58 | -0.62 | -2.16% | 105851 | 29987.72 | 1.67% | | 002314 | 南山控股 | 2.69 | -6.65 | -0.06 | -2.18% | 366377 | 9908.07 | 2.74% | | 300085 | 银之杰 | 39.10 | -220.13 | -0.90 | -2.25% | 206705 | 81890.85 | 3.17% | | 002548 | 金新农 | 6.90 | -62.16 | -0.16 | -2.27% | 379837 | 26270.5 | 4.72% | | 688148 | 芳源股份 | 8.48 | -10.09 | -0.20 | -2.30% | 114938.8 | 9917.702 | 2.25% | | 688115 | 思林杰 | 49.09 | 1716.33 | -1.16 | -2.31% | 12806.16 | 6314.815 | 1.92% | | 920729 | 永顺生物 | 9.23 | 60.85 | -0.22 | -2.33% | 30653 | 2850.604 | 3.99% | | 002735 | 王子新材 | 18.01 | -108.02 | -0.43 | -2.33% | 159774 | 28969.25 | 5.70% | | 603043 | 广州酒家 | 18.35 | 21.07 | -0.44 | -2.34% | 54106 | 9913.98 | 0.96% | | 603978 | 深圳新星 | 24.60 | -20.38 | -0.59 | -2.34% | 66128 | 16375.68 | 3.13% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 138612 | 12760.4 | 0.82% | | 300932 | 三友联众 | 13.71 | 58.71 | -0.33 | -2.35% | 109946 | 15192.17 | 4.82% | | 000078 | 海王生物 | 3.73 | -8.08 | -0.09 | -2.36% | 1043434 | 39046.85 | 3.97% | | 002923 | 润都股份 | 16.09 | -103.65 | -0.40 | -2.43% | 88608 | 14372.37 | 3.43% | | 688380 | 中微半导 | 50.15 | 112.94 | -1.30 | -2.53% | 156958 | 79084.6 | 3.92% | | 301392 | 汇成真空 | 114.80 | 540.05 | -2.98 | -2.53% | 21840 | 25317.4 | 5.35% | | 301043 | 绿岛风 | 63.10 | 49.87 | -1.64 | -2.53% | 8411 | 5367.82 | 1.48% | | 301039 | 中集车辆 | 9.94 | 21.55 | -0.26 | -2.55% | 117072 | 11694.06 | 0.81% | | 001386 | 马可波罗 | 25.58 | 24.41 | -0.67 | -2.55% | 153944 | 39345.6 | 15.73% | | 688575 | 亚辉龙 | 13.66 | 54.46 | -0.36 | -2.57% | 96002.15 | 13242.1 | 1.68% | | 688361 | 中科飞测 | 194.08 | 2648.28 | -5.12 | -2.57% | 42952.46 | 83661.52 | 1.73% | | 920123 | 芭薇股份 | 15.33 | 37.36 | -0.41 | -2.60% | 20987 | 3222.657 | 3.30% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1840711 | 127648.6 | 1.54% | | 002180 | 纳思达 | 21.26 | -43.93 | -0.59 | -2.70% | 140295 | 30092.42 | 1.03% | | 300131 | 英唐智控 | 14.99 | 424.63 | -0.42 | -2.73% | 654719 | 99271.88 | 6.28% | | 300521 | 爱司凯 | 32.31 | -364.43 | -0.91 | -2.74% | 35739 | 11667.32 | 2.39% | | 002911 | 佛燃能源 | 14.45 | 21.29 | -0.41 | -2.76% | 82541 | 12012.02 | 0.65% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 1035038 | 71323.58 | 2.73% | | 688228 | 开普云 | 165.92 | 339.11 | -4.84 | -2.83% | 17566.43 | 29481.2 | 2.60% | | 300917 | 特发服务 | 41.79 | 54.07 | -1.22 | -2.84% | 58076 | 24500.64 | 3.44% | | 300812 | 易天股份 | 31.78 | -73.29 | -0.93 | -2.84% | 96656 | 30960.43 | 10.43% | | 301348 | 蓝箭电子 | 27.98 | -584.79 | -0.82 | -2.85% | 180463 | 50937.36 | 11.63% | | 688627 | 精智达 | 288.58 | 386.20 | -8.74 | -2.94% | 32171.26 | 94394.46 | 4.45% | | 002970 | 锐明技术 | 74.54 | 39.17 | -2.26 | -2.94% | 114496 | 85949.15 | 9.29% | | 000029 | 深深房Ａ | 21.70 | -599.61 | -0.66 | -2.95% | 58865 | 12858.15 | 0.66% | | 002824 | 和胜股份 | 22.54 | 56.04 | -0.69 | -2.97% | 107195 | 24423.35 | 5.67% | | 688595 | 芯海科技 | 38.83 | -46.29 | -1.19 | -2.97% | 37566.28 | 14787.52 | 2.61% | | 688699 | 明微电子 | 56.88 | -250.63 | -1.77 | -3.02% | 32850.09 | 19007.65 | 2.98% | | 688210 | 统联精密 | 57.70 | 329.62 | -1.80 | -3.03% | 44763.31 | 25941.58 | 2.77% | | 300731 | 科创新源 | 62.04 | 233.17 | -1.97 | -3.08% | 106151 | 68151.17 | 8.83% | | 920627 | 力王股份 | 23.04 | 76.42 | -0.74 | -3.11% | 17897 | 4160.014 | 3.83% | | 300737 | 科顺股份 | 7.43 | -132.92 | -0.24 | -3.13% | 354319 | 26398.99 | 4.00% | | 301086 | 鸿富瀚 | 126.60 | 140.06 | -4.13 | -3.16% | 22120 | 27854.42 | 4.67% | | 002187 | 广百股份 | 7.60 | -148.30 | -0.25 | -3.18% | 226527 | 17325.7 | 3.23% | | 301500 | 飞南资源 | 19.21 | 73.04 | -0.64 | -3.22% | 132651 | 25827.64 | 9.21% | | 688090 | 瑞松科技 | 55.76 | 7948.77 | -1.94 | -3.36% | 95167.97 | 53152.54 | 7.78% | | 300269 | 联建光电 | 8.62 | 150.43 | -0.30 | -3.36% | 596123 | 51940.86 | 11.34% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 278458 | 29842.51 | 6.98% | | 300724 | 捷佳伟创 | 129.98 | 13.20 | -4.65 | -3.45% | 259521 | 339519.6 | 9.02% | | 600382 | 广东明珠 | 8.82 | 31.30 | -0.32 | -3.50% | 273121 | 24208.18 | 3.55% | | 002791 | 坚朗五金 | 25.02 | 120.16 | -0.92 | -3.55% | 138001 | 34926.61 | 7.21% | | 301325 | 曼恩斯特 | 54.07 | -112.88 | -2.00 | -3.57% | 26735 | 14621.89 | 4.62% | | 300063 | 天龙集团 | 15.86 | 94.23 | -0.59 | -3.59% | 1727959 | 281835.2 | 27.58% | | 002054 | 德美化工 | 10.66 | 57.52 | -0.40 | -3.62% | 877304.9 | 94267.51 | 22.82% | | 000036 | 华联控股 | 5.55 | 201.12 | -0.21 | -3.65% | 366295 | 20536.04 | 2.61% | | 600185 | 珠免集团 | 7.97 | -10.09 | -0.31 | -3.74% | 1235545 | 99348.23 | 6.55% | | 002163 | 海南发展 | 16.29 | -26.92 | -0.65 | -3.84% | 772255.1 | 125975.5 | 9.61% | | 300997 | 欢乐家 | 24.26 | 143.14 | -0.98 | -3.88% | 104766 | 25615.43 | 2.71% | | 688668 | 鼎通科技 | 156.97 | 104.82 | -6.45 | -3.95% | 65938.54 | 104473.2 | 4.73% | | 001316 | 润贝航科 | 56.84 | 48.65 | -2.35 | -3.97% | 68827 | 39201.23 | 6.18% | | 002291 | 遥望科技 | 8.51 | -7.90 | -0.36 | -4.06% | 1533688 | 132687.6 | 17.65% | | 300136 | 信维通信 | 78.80 | 124.00 | -3.35 | -4.08% | 928459.1 | 732915.4 | 11.29% | | 002319 | 乐通股份 | 14.84 | -1646.54 | -0.65 | -4.20% | 106291 | 15938.51 | 5.31% | | 301629 | 矽电股份 | 308.06 | 246.37 | -13.74 | -4.27% | 12273 | 38201.9 | 11.77% | | 601615 | 明阳智能 | 24.49 | 182.57 | -1.11 | -4.34% | 1402914 | 342484.3 | 6.20% | | 002218 | 拓日新能 | 7.60 | -83.17 | -0.36 | -4.52% | 3862298 | 301425.9 | 27.74% | | 300572 | 安车检测 | 29.37 | -32.38 | -1.40 | -4.55% | 84278 | 25111.35 | 4.59% | | 301021 | 英诺激光 | 55.00 | 195.23 | -2.71 | -4.70% | 76379 | 42498.48 | 5.00% | | 300053 | 航宇微 | 20.84 | -47.56 | -1.03 | -4.71% | 526614 | 111107.9 | 8.09% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 1086938 | 44847.23 | 5.73% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 9198 | 811.26 | 0.73% | | 002809 | 红墙股份 | 13.55 | 1158.15 | -0.71 | -4.98% | 203390 | 28010.54 | 14.62% | | 300868 | 杰美特 | 31.50 | -143.27 | -1.70 | -5.12% | 16494 | 5298.89 | 2.04% | | 301312 | 智立方 | 81.00 | 115.40 | -4.45 | -5.21% | 100003 | 83098.14 | 16.52% | | 003018 | 金富科技 | 21.40 | 46.89 | -1.19 | -5.27% | 429692 | 95331.73 | 43.86% | | 688323 | 瑞华泰 | 24.05 | -60.70 | -1.35 | -5.31% | 97927.53 | 23737.23 | 5.44% | | 688785 | 恒运昌 | 335.10 | 178.69 | -18.99 | -5.36% | 21938.25 | 74478.73 | 17.24% | | 300689 | 澄天伟业 | 50.20 | 246.06 | -2.86 | -5.39% | 61665 | 31330.52 | 6.09% | | 002792 | 通宇通讯 | 47.94 | 1655.58 | -2.76 | -5.44% | 552723 | 266485.9 | 16.36% | | 688125 | 安达智能 | 182.47 | -126.63 | -11.20 | -5.78% | 20961.55 | 37615.49 | 2.57% | | 603863 | 松炀资源 | 19.38 | -18.22 | -1.20 | -5.83% | 103361 | 20483.4 | 5.05% | | 688312 | 燕麦科技 | 49.60 | 58.35 | -3.09 | -5.86% | 138439.8 | 70547.46 | 9.50% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 548223 | 19596.48 | 1.28% | | 301486 | 致尚科技 | 209.00 | 157.47 | -13.05 | -5.88% | 73318 | 156767.9 | 10.12% | | 301662 | 宏工科技 | 178.64 | 113.61 | -12.66 | -6.62% | 16198 | 29366 | 9.74% | | 688712 | C北芯-U | 41.84 | 258.67 | -2.99 | -6.67% | 110721 | 47175.16 | 29.83% | | 301387 | 光大同创 | 61.40 | 159.04 | -4.40 | -6.69% | 51435 | 32063.16 | 12.05% | | 002830 | 名雕股份 | 30.80 | 101.44 | -2.92 | -8.66% | 308778 | 96596.61 | 46.19% | | 300619 | 金银河 | 47.18 | -138.95 | -4.67 | -9.01% | 160654 | 77919.5 | 11.04% |
|