中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世运电路(603920)广东省上涨家数:475下跌家数:380平均涨幅:+0.15%平均换手:1.02%总成交额:914.40亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.8044.72+1.24+10.73%597357570.6763.88%
600589大位科技12.60428.01+1.15+10.04%20335025622.111.38%
002757南兴股份24.52-24.93+2.23+10.00%21660752161.877.68%
002842翔鹭钨业35.01-2161.08+3.18+9.99%21755874000.918.10%
000070特发信息17.73-40.01+1.61+9.99%7832613887.280.88%
603608天创时尚11.39-73.24+0.94+9.00%21483324212.295.12%
300037新宙邦55.1041.90+4.22+8.29%12531467569.612.33%
002429兆驰股份12.2345.01+0.86+7.56%2413990290300.85.34%
000029深深房Ａ23.29-643.55+1.59+7.33%6236014236.080.70%
002886沃特股份24.62155.67+1.58+6.86%17928044538.38.57%
688726拉普拉斯79.0643.23+4.86+6.55%73184.9356897.063.33%
002340格林美9.1638.15+0.52+6.02%1351730121782.42.66%
300738奥飞数据25.88155.86+1.44+5.89%584679151302.95.94%
920976视声智能30.7038.97+1.67+5.75%160334964.593.63%
000039中集集团11.6623.20+0.61+5.52%46830753563.512.03%
600183生益科技69.0959.73+3.54+5.40%265413182534.11.11%
301313凡拓数创34.43-22.73+1.73+5.29%6334121680.988.09%
688622禾信仪器146.10-171.48+7.22+5.20%8486.93812052.071.20%
000659珠海中富4.62-40.27+0.22+5.00%22128210028.871.72%
002717ST岭南1.76-3.48+0.08+4.76%5339289224.263.31%
300638广和通31.3784.91+1.37+4.57%21234766207.314.00%
300921南凌科技33.37176.19+1.43+4.48%15527351162.6713.54%
301500飞南资源20.0676.28+0.85+4.42%5861611562.014.07%
600428中远海特8.1513.49+0.33+4.22%27077021916.381.11%
301630同宇新材185.3654.51+7.36+4.13%31465746.643.15%
300607拓斯达31.68-73.74+1.24+4.07%13428542319.114.04%
002919名臣健康26.68-947.03+1.04+4.06%5305913931.632.01%
300319麦捷科技12.8533.83+0.50+4.05%22169428410.522.67%
688020方邦股份94.53-98.94+3.56+3.91%6525.96051.3410.79%
600685中船防务34.8858.34+1.31+3.90%11826940161.381.44%
920892广咨国际17.4329.13+0.65+3.87%128262231.4460.86%
002167东方锆业13.3240.18+0.48+3.74%15937221117.212.10%
002824和胜股份23.3858.13+0.84+3.73%256015871.21.35%
002986宇新股份13.12-255.75+0.47+3.72%334234354.021.11%
603268*ST松发92.9880.55+3.31+3.69%2210120104.641.78%
301326捷邦科技140.70-313.03+4.85+3.57%1242717343.74.57%
688548广钢气体22.26102.65+0.75+3.49%59671.6213164.660.86%
003018金富科技22.1048.43+0.70+3.27%14568430962.8414.87%
002923润都股份16.61-107.00+0.52+3.23%402566665.181.56%
301291明阳电气48.1821.66+1.50+3.21%4479721630.562.78%
300932三友联众14.1560.60+0.44+3.21%10055414096.924.41%
002759天际股份42.33-16.66+1.27+3.09%17927674477.213.58%
603002宏昌电子9.75287.91+0.29+3.07%18354217829.271.62%
301489思泉新材165.07179.57+4.75+2.96%1686228127.793.54%
301486致尚科技215.18162.13+6.18+2.96%2186946544.443.02%
000042中洲控股9.56-4.40+0.27+2.91%285552683.480.43%
301091深城交26.60156.55+0.75+2.90%6634217572.861.26%
002957科瑞技术31.2659.29+0.88+2.90%14532344583.593.47%
002197证通电子9.50-15.04+0.26+2.81%11364710750.432.13%
300739明阳电路21.22152.79+0.58+2.81%8052817009.462.35%
000014沙河股份14.94-57.71+0.40+2.75%12008217849.764.96%
000099中信海直20.8345.78+0.54+2.66%16511634265.352.13%
000636风华高科21.8083.98+0.56+2.64%23905251926.042.07%
688380中微半导51.44115.84+1.29+2.57%48279.5224540.321.21%
002294信立泰53.7089.01+1.34+2.56%3128016678.390.28%
688662富信科技59.15130.85+1.45+2.51%23247.9413822.292.63%
000893亚钾国际54.9428.28+1.34+2.50%2575814023.230.32%
301595太力科技52.9777.73+1.27+2.46%105885654.84.35%
300151昌红科技17.22132.86+0.39+2.32%398566871.541.08%
300311ST任子行5.42-130.94+0.12+2.26%425362271.160.79%
002169智光电气13.63-45.09+0.30+2.25%12317516439.791.62%
002138顺络电子39.2032.35+0.85+2.22%5566621752.460.74%
603861白云电器17.0841.85+0.37+2.21%7261512305.121.37%
600728佳都科技7.0256.05+0.15+2.18%19260113385.570.90%
300586美联新材10.42-195.46+0.22+2.16%261712711.540.49%
600382广东明珠9.0131.97+0.19+2.15%946798424.5291.23%
300961深水海纳15.00-9.87+0.31+2.11%160952394.561.05%
688216气派科技30.48-27.64+0.60+2.01%12231.333743.2961.15%
603978深圳新星25.08-20.78+0.48+1.95%180034481.130.85%
300176鸿特科技7.85116.76+0.15+1.95%1025908025.552.65%
301577美信科技63.90100.83+1.20+1.91%25981641.141.38%
000012南玻Ａ4.80-39.91+0.09+1.91%1632927832.30.83%
002949华阳国际15.5736.33+0.29+1.90%203063170.531.34%
000060中金岭南6.9927.64+0.13+1.90%41242328711.960.93%
300454深信服146.2488.38+2.71+1.89%3200846708.121.16%
688418震有科技41.80-221.40+0.76+1.85%38426.3816038.432.00%
603051鹿山新材27.29-1812.51+0.49+1.83%4954113493.923.07%
301391卡莱特75.35340.45+1.34+1.81%24111789.790.26%
002161远望谷9.0060.96+0.16+1.81%786637068.421.12%
300720海川智能32.79165.07+0.58+1.80%89532928.550.51%
301373凌玮科技36.1827.51+0.63+1.77%56402031.551.38%
002782可立克21.8734.97+0.38+1.77%254975561.240.52%
001212中旗新材51.50-3025.78+0.88+1.74%154707993.250.89%
300606金太阳35.97-314.54+0.61+1.73%5047517937.924.29%
002212天融信8.91624.45+0.15+1.71%990598719.770.85%
688268华特气体65.0845.65+1.07+1.67%6274.254041.9030.52%
002876三利谱28.32101.86+0.46+1.65%278567929.2711.87%
301086鸿富瀚128.69142.38+2.09+1.65%32654185.720.69%
301200大族数控151.10121.92+2.40+1.61%1081616346.930.26%
002594比亚迪92.2621.93+1.45+1.60%118235108551.20.34%
000823超声电子15.0432.75+0.23+1.55%9733414651.111.81%
002806华锋股份16.3549.42+0.25+1.55%12030319307.916.91%
002192融捷股份52.1176.69+0.79+1.54%185149608.10.71%
301041金百泽28.99125.34+0.43+1.51%105313043.211.33%
300173ST福能4.7661.87+0.07+1.49%460102176.530.63%
300619金银河47.85-140.93+0.67+1.42%2427811534.141.67%
000006深振业Ａ9.38-12.04+0.13+1.41%413553842.960.31%
300602飞荣达35.2559.52+0.48+1.38%4463315720.551.13%
600499科达制造17.0222.47+0.23+1.37%519798797.80.27%
603336宏辉果蔬9.70610.82+0.13+1.36%269662582.070.44%
301366一博科技36.70347.59+0.49+1.35%62992307.250.83%
603936博敏电子12.25-31.29+0.16+1.32%470445755.470.75%
301018申菱环境78.13169.30+1.02+1.32%4212033305.352.13%
002446盛路通信11.57-14.47+0.15+1.31%10857612548.831.28%
688312燕麦科技50.2559.11+0.65+1.31%38322.8119141.062.63%
301039中集车辆10.0721.83+0.13+1.31%331463322.340.23%
002741光华科技20.93-80.22+0.27+1.31%211594410.90.50%
301282金禄电子28.7451.28+0.37+1.30%108553121.711.36%
002511中顺洁柔8.5743.44+0.11+1.30%553184689.350.44%
688625呈和科技70.0847.11+0.89+1.29%9932.966914.4660.53%
688759必贝特-U44.09-202.39+0.54+1.24%9196.214025.4841.98%
301043绿岛风63.8850.49+0.78+1.24%24221545.530.43%
688209英集芯24.6060.14+0.30+1.23%21117.885147.7330.49%
002170芭田股份13.1214.24+0.16+1.23%746399744.910.95%
688401路维光电52.5542.06+0.64+1.23%6563.5834400.34%
001314亿道信息47.65338.80+0.58+1.23%94684544.381.83%
002763汇洁股份8.2643.28+0.10+1.23%142751167.910.47%
300177中海达9.92-226.07+0.12+1.22%771277654.721.27%
688522纳睿雷达41.64101.94+0.50+1.22%9673.434011.8990.80%
300042朗科科技33.37-112.37+0.40+1.21%3468911482.611.73%
002465海格通信17.84-144.24+0.21+1.19%35782463869.321.44%
300136信维通信79.73125.47+0.93+1.18%272023218064.73.31%
000037深南电A9.63121.96+0.11+1.16%230842215.910.68%
300415伊之密26.5818.00+0.30+1.14%145643849.790.32%
002620ST瑞和6.28-17.72+0.07+1.13%257371591.750.82%
300811铂科新材75.3457.03+0.83+1.11%115558707.480.49%
300044ST赛为7.33-10.30+0.08+1.10%20721615244.242.90%
301363美好医疗32.0858.10+0.35+1.10%147054707.330.39%
002052同洲电子12.0328.66+0.13+1.09%386474661.820.56%
300769德方纳米41.13-10.87+0.44+1.08%203358314.680.81%
688712C北芯-U42.29261.45+0.45+1.08%25973.8511001.967.00%
300004南风股份14.17103.10+0.15+1.07%347874913.550.72%
002063远光软件6.7041.82+0.07+1.06%930626203.060.53%
600162香江控股1.94-108.09+0.02+1.04%1115372140.230.34%
300891惠云钛业9.74-204.39+0.10+1.04%142621380.220.43%
000050深天马Ａ9.80205.58+0.10+1.03%458284466.350.19%
301191菲菱科思115.02133.31+1.17+1.03%61917146.331.19%
688327云从科技-UW16.16-33.80+0.16+1.00%76005.7812209.980.91%
002654万润科技14.21209.97+0.14+1.00%7200710205.330.91%
301111粤万年青23.44-207.58+0.23+0.99%4931111659.483.08%
003039顺控发展16.5237.44+0.16+0.98%68731130.040.11%
688638誉辰智能41.52-14.15+0.40+0.97%1468.43607.89470.55%
600866星湖科技7.299.45+0.07+0.97%503473642.240.40%
002209达意隆16.7125.37+0.16+0.97%105721755.820.68%
002736国信证券12.5610.31+0.12+0.96%648478133.490.07%
688025杰普特223.1290.95+2.12+0.96%18309.340916.721.93%
300438鹏辉能源47.68-120.96+0.45+0.95%4196620012.231.04%
920375派诺科技15.0998.62+0.14+0.94%202963088.013.13%
002999天禾股份7.6156.32+0.07+0.93%192451452.890.56%
920807奔朗新材15.3098.31+0.14+0.92%5611855.88110.46%
300814中富电路86.49476.07+0.79+0.92%4877642239.72.55%
300565科信技术13.14-22.57+0.12+0.92%170172228.50.75%
603118共进股份12.13-1298.23+0.11+0.92%522426334.050.66%
300951博硕科技37.7232.99+0.33+0.88%63932418.720.42%
000088盐田港4.6016.89+0.04+0.88%711253260.670.22%
002666德联集团5.7664.47+0.05+0.88%260881493.190.52%
603228景旺电子62.5850.82+0.54+0.87%5565434959.090.57%
601228广州港3.5129.80+0.03+0.86%931303257.170.12%
300647超频三7.05-8.74+0.06+0.86%224561575.640.51%
301283聚胶股份49.7226.14+0.42+0.85%1731856.340.38%
688395正弦电气27.2464.31+0.23+0.85%1694.91458.24920.20%
300812易天股份32.05-73.91+0.27+0.85%208126609.692.24%
300538同益股份16.69-32.15+0.14+0.85%5974991.30.49%
300409道氏技术28.7952.96+0.24+0.84%8033523158.371.17%
301603乔锋智能69.6725.40+0.58+0.84%30262106.040.80%
300752隆利科技19.2758.24+0.16+0.84%92421773.70.59%
300713英可瑞18.08-33.96+0.15+0.84%51219210.59%
002243力合科创10.9158.00+0.09+0.83%277403003.980.23%
000539粤电力Ａ4.88315.91+0.04+0.83%325891584.510.13%
688148芳源股份8.55-10.17+0.07+0.83%26429.412260.2350.52%
300014亿纬锂能63.8935.79+0.52+0.82%7176245687.020.36%
300634彩讯股份30.9260.31+0.25+0.82%5255716225.551.21%
002881美格智能48.5780.78+0.39+0.81%3346816239.891.84%
300335迪森股份6.2358.83+0.05+0.81%192131192.450.50%
002399海普瑞12.4943.61+0.10+0.81%83121034.640.07%
002233塔牌集团10.0316.06+0.08+0.80%156231561.230.13%
300301ST长方2.52-22.98+0.02+0.80%26452667.160.33%
300723一品红34.43-36.20+0.27+0.79%208717191.070.50%
002584西陇科学8.95-81.53+0.07+0.79%345243068.910.74%
300790宇瞳光学26.8942.23+0.21+0.79%1445738790.45%
000601韶能股份5.14104.37+0.04+0.78%288211478.690.27%
300679电连技术42.5133.66+0.33+0.78%162696910.80.45%
300868杰美特31.74-144.36+0.24+0.76%1569496.740.19%
002295精艺股份12.00247.00+0.09+0.76%7919947.610.32%
300499高澜股份29.415747.37+0.22+0.75%5869117345.252.16%
300376易事特6.69201.10+0.05+0.75%422902828.440.18%
300545联得装备31.6240.56+0.23+0.73%98183099.240.82%
300532今天国际12.4925.15+0.09+0.73%86141070.950.20%
002544普天科技32.012075.05+0.23+0.72%278908941.990.41%
688671碧兴物联25.06-29.14+0.18+0.72%1783.31443.42440.38%
300053航宇微20.99-47.90+0.15+0.72%9220119291.481.42%
301369联动科技129.00465.08+0.92+0.72%23853060.920.66%
301631壹连科技97.4632.92+0.69+0.71%19861930.780.65%
688138清溢光电29.6947.86+0.21+0.71%4472.191320.5930.14%
688628优利德38.3725.69+0.27+0.71%4004.191533.7770.36%
001872招商港口19.9910.82+0.14+0.71%69321383.790.03%
300749顶固集创25.90-34.53+0.18+0.70%18687448824.8411.87%
300756金马游乐49.5395.76+0.34+0.69%35741762.730.27%
600143金发科技18.9841.46+0.13+0.69%9689718287.870.37%
301322绿通科技30.8150.25+0.21+0.69%36781128.10.40%
002709天赐材料41.19147.95+0.28+0.68%6402626242.60.43%
002579中京电子11.79226.85+0.08+0.68%467905511.570.80%
688617惠泰医疗242.8444.58+1.64+0.68%1630.293946.6740.12%
300057万顺新材5.95-21.97+0.04+0.68%284231685.960.39%
002319乐通股份14.94-1657.63+0.10+0.67%290374281.31.45%
300252金信诺14.96667.88+0.10+0.67%437316555.160.78%
920110雷特科技37.4731.10+0.25+0.67%370137.99480.23%
002909集泰股份7.505434.38+0.05+0.67%141111052.990.37%
301105鸿铭股份52.69-113.94+0.35+0.67%1376715.940.84%
688323瑞华泰24.21-61.10+0.16+0.67%11851.842873.7720.66%
001309德明利239.12-552.22+1.57+0.66%2219352868.841.38%
300576容大感光41.27130.32+0.27+0.66%144905946.350.62%
000011深物业A9.23-5.06+0.06+0.65%8369766.810.16%
301029怡合达29.7638.24+0.19+0.64%5486016177.11.19%
688772珠海冠宇19.0239.21+0.12+0.63%32871.66237.4870.29%
688325赛微微电100.46107.13+0.63+0.63%1289.231279.5640.16%
000531穗恒运Ａ6.3915.77+0.04+0.63%216281378.110.24%
002436兴森科技22.43-1083.17+0.14+0.63%12429727992.920.82%
300417南华仪器14.43-495.10+0.09+0.63%75861088.470.87%
300691联合光电17.70-220.79+0.11+0.63%64621141.540.29%
002823凯中精密16.1322.71+0.10+0.62%78461261.450.36%
300960通业科技27.9391.20+0.17+0.61%50691410.070.39%
603386骏亚科技14.85-41.22+0.09+0.61%103611538.710.32%
301458钧崴电子36.7276.15+0.22+0.60%113834172.670.97%
300693盛弘股份38.4127.62+0.23+0.60%93923613.420.35%
000025特力Ａ18.4952.39+0.11+0.60%83131527.690.21%
003013地铁设计15.1311.40+0.09+0.60%4742714.40.12%
002668TCL智家10.109.35+0.06+0.60%161241622.880.15%
688227品高股份67.35-151.60+0.40+0.60%3416.142282.7260.30%
600872中炬高新18.6020.78+0.11+0.59%158592936.190.21%
000032深桑达Ａ20.67159.46+0.12+0.58%285095893.430.25%
300162雷曼光电8.62-91.14+0.05+0.58%222021902.610.65%
688177百奥泰24.40-27.39+0.14+0.58%2316.39564.04250.06%
000026飞亚达15.7443.23+0.09+0.58%65711029.080.18%
920374云里物里24.54224.81+0.14+0.57%715174.55290.21%
000049德赛电池26.3124.24+0.15+0.57%67631777.460.18%
603920世运电路64.9257.26+0.37+0.57%5379234895.310.75%
688208道通科技35.1728.29+0.20+0.57%12111.364256.5760.18%
002101广东鸿图12.3322.88+0.07+0.57%86011056.80.13%
600433冠豪高新3.53318.35+0.02+0.57%580672030.890.33%
688159有方科技49.5652.09+0.28+0.57%6764.953372.6020.73%
002180纳思达21.38-44.17+0.12+0.56%148523171.060.11%
000089深圳机场7.2325.38+0.04+0.56%183241319.60.09%
300735光弘科技25.3459.68+0.14+0.56%158044005.320.21%
002972科安达12.8339.80+0.07+0.55%6846875.150.51%
000828东莞控股11.0310.77+0.06+0.55%94881042.820.09%
002867周大生12.8913.49+0.07+0.55%112781448.550.10%
300303聚飞光电7.3732.42+0.04+0.55%1332869815.761.00%
002492恒基达鑫9.3160.61+0.05+0.54%308082845.560.77%
300621维业股份9.37-130.16+0.05+0.54%8664808.250.43%
688589力合微24.4362.99+0.13+0.53%4362.191059.8330.30%
920768拾比佰13.2630.02+0.07+0.53%4100543.68860.54%
688007光峰科技17.23-52.59+0.09+0.53%5840.91005.540.13%
002869金溢科技23.07226.10+0.12+0.52%68961587.670.44%
002461珠江啤酒9.6322.49+0.05+0.52%156501501.460.07%
301123奕东电子59.71-493.92+0.31+0.52%136618189.880.83%
002766索菱股份5.82311.06+0.03+0.52%486652821.90.57%
688573信宇人23.55-15.96+0.12+0.51%4798.941123.7160.90%
688135利扬芯片33.45-139.84+0.17+0.51%14864.34927.7450.73%
002735王子新材18.10-108.56+0.09+0.50%2132138570.76%
301628强达电路106.6662.17+0.53+0.50%1196312796.563.67%
301131聚赛龙48.5749.17+0.24+0.50%1644796.320.49%
300635中达安14.20-39.28+0.07+0.50%88371252.490.73%
300793佳禾智能16.30-3160.02+0.08+0.49%136362220.590.37%
002917金奥博14.3133.32+0.07+0.49%5265750.930.20%
920876慧为智能26.64-1306.22+0.13+0.49%1161309.29180.30%
600868梅雁吉祥4.11-62.27+0.02+0.49%1481926072.170.78%
002906华阳集团30.9621.73+0.15+0.49%107643325.680.21%
300514友讯达14.5525.51+0.07+0.48%5280767.260.33%
300615欣天科技14.64204.86+0.07+0.48%71561045.290.57%
301319唯特偶46.3067.09+0.22+0.48%35491633.330.38%
002016世荣兆业6.3437.29+0.03+0.48%182781150.990.23%
002303美盈森4.2420.10+0.02+0.47%481442025.730.50%
300207欣旺达25.4728.32+0.12+0.47%10343526243.290.60%
300916朗特智能31.9133.82+0.15+0.47%3080980.190.33%
688128XD中国电29.9122.71+0.14+0.47%3605.921077.5330.09%
920871派特尔15.0371.57+0.07+0.47%909136.25320.20%
300731科创新源62.33234.26+0.29+0.47%1966912281.61.64%
300676华大基因50.07-26.18+0.23+0.46%119475979.340.29%
002841视源股份39.3930.21+0.18+0.46%122384842.20.23%
000690宝新能源4.4210.29+0.02+0.45%530442341.150.24%
300083创世纪8.9638.89+0.04+0.45%725236492.810.49%
300939秋田微35.8452.95+0.16+0.45%31041108.350.26%
002882金龙羽31.59115.28+0.14+0.45%59921890.120.24%
300238冠昊生物15.88160.11+0.07+0.44%107961715.010.41%
002831裕同科技32.0620.00+0.14+0.44%3459611173.840.68%
002745木林森9.2062.05+0.04+0.44%434834003.650.41%
301021英诺激光55.24196.09+0.24+0.44%153468431.381.00%
301314科瑞思48.52179.63+0.21+0.43%44512162.182.74%
600098广州发展7.0010.65+0.03+0.43%352542466.090.10%
001914招商积余11.7113.61+0.05+0.43%177392073.710.17%
300968格林精密14.08231.20+0.06+0.43%7087996.50.17%
300949奥雅股份44.76-12.97+0.19+0.43%1656739.690.48%
301396宏景科技97.29238.43+0.41+0.42%5670555199.137.45%
002106莱宝高科11.9528.34+0.05+0.42%177402117.710.25%
688512慧智微-U11.95-21.26+0.05+0.42%12691.91505.5450.39%
688669聚石化学26.32-14.45+0.11+0.42%1620.83424.47130.13%
002008大族激光50.4245.89+0.21+0.42%4795324374.470.50%
000009中国宝安9.61351.69+0.04+0.42%280342687.470.11%
301528多浦乐67.6869.53+0.28+0.42%644435.240.20%
002911佛燃能源14.5121.38+0.06+0.42%142332061.90.11%
300340科恒股份12.15-15.45+0.05+0.41%7951963.890.29%
688595芯海科技38.99-46.48+0.16+0.41%7360.312847.6220.51%
301395仁信新材14.6668.05+0.06+0.41%5000732.260.39%
002724海洋王7.56-40.46+0.03+0.40%220461660.360.39%
688248南网科技50.7977.08+0.20+0.40%4976.522525.0020.09%
301067显盈科技35.662603.34+0.14+0.39%48311729.50.76%
300995奇德新材38.51203.71+0.15+0.39%1714656.150.29%
001229魅视科技38.8558.47+0.15+0.39%27111050.020.51%
002528ST英飞拓2.60-7.77+0.01+0.39%705021813.540.67%
002183怡亚通5.22169.91+0.02+0.38%1081115625.410.42%
300400劲拓股份20.9046.53+0.08+0.38%51581077.180.21%
300012华测检测15.8627.05+0.06+0.38%256154058.440.18%
688173希荻微15.93-38.34+0.06+0.38%12280.941948.2690.30%
000717中南股份2.66-15.34+0.01+0.38%597771582.560.25%
000973佛塑科技13.31107.01+0.05+0.38%632838431.7290.65%
002314南山控股2.70-6.68+0.01+0.37%999702680.150.75%
000507珠海港5.4816.71+0.02+0.37%260231421.260.29%
301288*ST清研19.39-201.74+0.07+0.36%1470285.20.19%
001378德冠新材24.9941.55+0.09+0.36%2588644.470.39%
002791坚朗五金25.11120.60+0.09+0.36%232045821.631.21%
300568星源材质14.17147.97+0.05+0.35%7170510179.330.59%
300938信测标准34.2244.31+0.12+0.35%105493582.660.62%
920866绿亨科技8.5641.32+0.03+0.35%2361201.54110.25%
920267鑫汇科22.95160.78+0.08+0.35%659150.91910.22%
300269联建光电8.65150.96+0.03+0.35%14905712943.32.84%
002912中新赛克31.8956.57+0.11+0.35%57231822.460.35%
688328深科达32.85-73.49+0.11+0.34%4582.041497.8710.49%
300889爱克股份24.33-78.99+0.08+0.33%82021988.870.56%
300050世纪鼎利6.13-84.60+0.02+0.33%324431984.970.60%
600548深高速9.2018.81+0.03+0.33%110311012.70.06%
920123芭薇股份15.3837.48+0.05+0.33%2138327.32250.34%
300601康泰生物15.43-171.85+0.05+0.33%151432334.490.17%
300154瑞凌股份9.2740.05+0.03+0.32%9069838.020.29%
000058深赛格9.28123.76+0.03+0.32%162271500.040.16%
688393安必平28.27-138.44+0.09+0.32%5488.6391548.8650.59%
300629新劲刚25.73344.55+0.08+0.31%212475473.630.98%
301263泰恩康32.27589.57+0.10+0.31%47331527.510.16%
300745欣锐科技26.12-38.72+0.08+0.31%3131816.470.22%
002139拓邦股份13.0730.20+0.04+0.31%283043701.030.26%
920957汉维科技13.12283.01+0.04+0.31%1742226.870.41%
301590优优绿能197.2544.64+0.60+0.31%5441076.110.63%
002922伊戈尔43.0769.90+0.13+0.30%2383510301.90.64%
603063禾望电气29.9026.25+0.09+0.30%152094548.90.33%
000027深圳能源6.7117.31+0.02+0.30%194321303.690.04%
002992宝明科技57.22-1306.69+0.17+0.30%47772730.970.30%
002227奥特迅10.17-31.91+0.03+0.30%7846796.770.32%
300529健帆生物20.4033.81+0.06+0.29%53511091.10.10%
601139深圳燃气6.8413.99+0.02+0.29%177781213.870.06%
301488豪恩汽电150.94144.68+0.44+0.29%14482176.30.62%
920926鸿智科技17.2844.34+0.05+0.29%1335230.05690.17%
920491奥迪威28.1043.28+0.08+0.29%40071127.1460.35%
300962中金辐照17.5745.13+0.05+0.29%61581079.790.23%
000031大悦城3.54-5.19+0.01+0.28%827032913.550.19%
000068华控赛格3.57-264.65+0.01+0.28%26429936.730.26%
301305朗坤科技25.0422.26+0.07+0.28%82352054.370.67%
002705新宝股份14.4110.55+0.04+0.28%79051137.440.10%
301503智迪科技39.9125.62+0.11+0.28%1329529.970.66%
300533冰川网络36.4111.83+0.10+0.28%4451216023.372.70%
001308康冠科技21.8519.75+0.06+0.28%3309722.750.07%
002256兆新股份3.71-150.15+0.01+0.27%879083257.740.45%
301512智信精密52.1674.87+0.14+0.27%1787929.630.72%
002845同兴达15.26-90.35+0.04+0.26%118871813.690.53%
920080奥美森27.3036.24+0.07+0.26%662180.85140.29%
600380健康元11.7315.71+0.03+0.26%219742575.010.12%
300232洲明科技7.9387.68+0.02+0.25%856726814.540.97%
300328宜安科技15.91-9948.23+0.04+0.25%360395754.770.52%
003037三和管桩7.9956.38+0.02+0.25%7149570.530.12%
301051信濠光电20.05-17.35+0.05+0.25%2903582.10.18%
000090天健集团4.0224.06+0.01+0.25%485441942.920.26%
002191劲嘉股份4.04-277.50+0.01+0.25%327381313.260.23%
301002崧盛股份40.54-211.34+0.10+0.25%201918130.882.42%
002369卓翼科技8.33-18.89+0.02+0.24%198951653.210.35%
300146汤臣倍健12.5030.58+0.03+0.24%222912776.760.20%
002449国星光电8.61334.13+0.02+0.23%120921039.660.20%
301618长联科技51.9098.13+0.12+0.23%879455.930.27%
002152广电运通13.3138.93+0.03+0.23%527387001.380.21%
000573粤宏远Ａ4.4543.53+0.01+0.23%351531551.270.56%
000555神州信息18.11-34.45+0.04+0.22%9826017755.581.01%
688609九联科技9.07-28.97+0.02+0.22%12953.941176.5030.26%
300833浩洋股份45.4532.37+0.10+0.22%655297.890.08%
688575亚辉龙13.6954.58+0.03+0.22%9432.9381288.6890.17%
300112万讯自控9.23-27.80+0.02+0.22%119971102.370.50%
920627力王股份23.0976.58+0.05+0.22%1612371.94250.34%
688389普门科技13.8623.66+0.03+0.22%5204.45722.65680.12%
002345潮宏基13.8963.39+0.03+0.22%342064744.820.39%
002833弘亚数控18.6519.71+0.04+0.21%5009933.740.17%
300457赢合科技28.1658.71+0.06+0.21%176904969.140.28%
920765美之高18.79-1078.64+0.04+0.21%1029193.14680.19%
300671富满微47.27-44.31+0.10+0.21%3875718251.921.76%
301177迪阿股份33.1698.04+0.07+0.21%71382348.780.18%
002672东江环保4.76-5.21+0.01+0.21%7559359.270.08%
600323瀚蓝环境28.9512.53+0.06+0.21%43231250.030.05%
000637茂化实华4.85-40.27+0.01+0.21%18618897.250.51%
000921海信家电24.269.98+0.05+0.21%68331655.130.07%
301013利和兴24.78-78.14+0.05+0.20%83022055.060.44%
301332德尔玛9.9436.09+0.02+0.20%4218418.630.16%
603535嘉诚国际10.1227.59+0.02+0.20%5418547.320.11%
301328维峰电子53.0858.90+0.10+0.19%28851529.380.57%
300675建科院16.86-75.60+0.03+0.18%5845984.120.40%
300543朗科智能11.2695.98+0.02+0.18%5468614.020.22%
002616长青集团5.8116.90+0.01+0.17%188551093.840.32%
002967广电计量23.6234.25+0.04+0.17%100222365.720.19%
002884凌霄泵业17.9813.87+0.03+0.17%3402611.220.12%
002981朝阳科技30.1530.45+0.05+0.17%48611455.070.41%
002988豪美新材36.2450.08+0.06+0.17%33221204.250.13%
301392汇成真空114.99540.94+0.19+0.17%30763529.740.75%
002215诺普信12.2218.26+0.02+0.16%10956613368.581.36%
920821则成电子24.59170.32+0.04+0.16%1362335.14310.19%
300098高新兴6.26-85.49+0.01+0.16%1001496286.110.65%
000529广弘控股6.2735.25+0.01+0.16%10345646.360.18%
002035华帝股份6.2912.21+0.01+0.16%14745925.940.19%
301382蜂助手38.6962.60+0.06+0.16%202247820.711.15%
002885京泉华26.27105.05+0.04+0.15%142663737.830.62%
300484蓝海华腾19.8075.85+0.03+0.15%143382840.050.86%
300381溢多利6.94524.51+0.01+0.14%166031147.950.34%
002989中天精装28.19-14.90+0.04+0.14%3513984.30.19%
300052ST中青宝14.30-85.76+0.02+0.14%114951636.30.44%
300844山水比德43.99-138.57+0.06+0.14%1141500.150.13%
688252天德钰22.6033.24+0.03+0.13%4874.141099.190.26%
300778新城市15.07-58.56+0.02+0.13%142842151.780.70%
000034神州数码37.7551.61+0.05+0.13%3041011486.610.50%
300976达瑞电子60.6728.00+0.08+0.13%21601310.740.25%
688083中望软件68.30938.41+0.09+0.13%2211.431509.4240.13%
002187广百股份7.61-148.50+0.01+0.13%295232241.920.42%
300281金明精机7.811884.26+0.01+0.13%9278721.670.23%
300620光库科技181.18356.94+0.23+0.13%4964590397.562.01%
601238广汽集团7.93-22.41+0.01+0.13%271002145.320.04%
002870香山股份39.6643.45+0.05+0.13%64582559.340.50%
300997欢乐家24.29143.32+0.03+0.12%181564409.640.47%
002177御银股份8.16618.79+0.01+0.12%14825812031.142.20%
002420毅昌科技8.1855.02+0.01+0.12%178311454.640.45%
002575群兴玩具8.31-174.04+0.01+0.12%25147920681.594.30%
301189奥尼电子42.81-35.10+0.05+0.12%27321167.730.24%
002786银宝山新8.64-27.66+0.01+0.12%8726750.730.18%
300832新产业53.6425.55+0.06+0.11%34651857.690.05%
002959小熊电器45.0020.02+0.05+0.11%53942427.980.35%
300633开立医疗27.18175.74+0.03+0.11%57601565.950.22%
920124南特科技18.2324.78+0.02+0.11%2704492.49650.35%
920001纬达光电18.29154.00+0.02+0.11%1944354.83880.22%
000061农产品9.1854.76+0.01+0.11%308212810.220.18%
300147ST香雪9.40-6.20+0.01+0.11%8839830.10.13%
000987越秀资本9.5813.41+0.01+0.10%742307118.410.15%
600894广日股份9.7012.43+0.01+0.10%8929864.420.11%
002660茂硕电源9.72-121.79+0.01+0.10%7067684.710.21%
688499利元亨59.88-21.19+0.06+0.10%8553.0195106.0140.51%
002920德赛西威119.9530.01+0.12+0.10%1045712555.940.19%
603348文灿股份20.53318.85+0.02+0.10%2566525.760.08%
002979雷赛智能41.2659.91+0.04+0.10%101784181.630.46%
002902铭普光磁21.30-16.65+0.02+0.09%80731720.940.45%
300791仙乐健康21.9719.56+0.02+0.09%57311254.880.22%
920925锦好医疗22.6381.34+0.02+0.09%1804408.61590.33%
300888稳健医疗35.4323.60+0.03+0.08%56431997.340.10%
002402和而泰36.4755.12+0.03+0.08%3312012088.740.41%
000007全新好12.1674.35+0.01+0.08%128711557.490.37%
000685中山公用12.1612.96+0.01+0.08%207112518.150.17%
002953日丰股份12.8336.30+0.01+0.08%109091399.620.51%
920523德瑞锂电26.0516.93+0.02+0.08%891231.85330.11%
603390通达电气13.1472.44+0.01+0.08%6576862.630.19%
002990盛视科技27.7657.62+0.02+0.07%41801156.970.31%
603309维力医疗14.9917.91+0.01+0.07%6604988.730.23%
001298好上好30.65185.72+0.02+0.07%53001624.210.32%
002832比音勒芬15.3813.75+0.01+0.07%71541100.320.18%
002836新宏泽15.7763.75+0.01+0.06%5136806.70.22%
002965祥鑫科技34.8537.16+0.02+0.06%98153413.380.49%
688112鼎阳科技40.9349.56+0.02+0.05%2118.19863.05260.13%
300917特发服务41.8154.10+0.02+0.05%88893707.390.53%
688793倍轻松23.17-29.08+0.01+0.04%2589.87598.0150.30%
600332白云山25.5013.88+0.01+0.04%111802850.20.08%
002475立讯精密51.7123.83+0.02+0.04%13690270692.380.19%
000028国药一致26.2127.31+0.01+0.04%73361924.310.15%
301578辰奕智能36.7683.40+0.01+0.03%1137417.340.49%
300909汇创达45.0093.98+0.01+0.02%49852243.980.41%
002993奥海科技48.3125.50+0.01+0.02%38141847.180.16%
301479弘景光电87.1942.95+0.01+0.01%550479.410.26%
000001平安银行11.064.980.000.00%10653811763.850.05%
000016深康佳Ａ4.02-3.620.000.00%1808987258.071.13%
000019深粮控股7.1125.270.000.00%11193793.170.27%
000066中国长城16.24-67.610.000.00%14339723269.680.44%
000069华侨城Ａ2.73-2.050.000.00%894062427.570.13%
600004白云机场9.5218.120.000.00%214492041.90.09%
002055ST得润6.41-3.770.000.00%299671914.350.50%
002060广东建工3.7813.110.000.00%313051181.050.20%
002084海鸥住工4.24-15.090.000.00%273111151.380.42%
601333广深铁路3.1116.850.000.00%725622256.340.13%
002105信隆健康7.45-54.670.000.00%214221586.550.59%
002121科陆电子8.60-181.720.000.00%640785505.140.46%
002285世联行2.86-26.100.000.00%864222452.320.44%
002313日海智能10.07-34.550.000.00%243462475.760.65%
002327富安娜7.0714.500.000.00%7810550.530.16%
002482广田集团1.82-57.890.000.00%1739803154.210.46%
300193佳士科技9.7319.670.000.00%205471990.210.49%
300197节能铁汉1.84-1.920.000.00%783961442.510.26%
002577雷柏科技18.36478.590.000.00%3182584.650.11%
300310宜通世纪7.06-121.390.000.00%826875870.741.20%
002681奋达科技6.40-265.320.000.00%472043021.210.31%
603160汇顶科技78.0743.650.000.00%55384322.820.12%
300506ST名家汇4.85-32.900.000.00%9929480.860.14%
002797第一创业6.9228.150.000.00%455183149.840.11%
300562乐心医疗14.8842.510.000.00%122451824.610.76%
920469富恒新材10.75-106.970.000.00%2292246.95940.22%
000055方大集团4.04394.660.000.00%13656551.030.20%
300824北鼎股份11.3432.590.000.00%5316601.880.17%
003816中国广核3.9020.940.000.00%1155024512.530.03%
300942易瑞生物9.92128.620.000.00%9870975.210.24%
300925法本信息22.2589.960.000.00%349457755.031.00%
688620安凯微11.85-39.830.000.00%5709.22675.61510.25%
601033永兴股份15.2514.950.000.00%105501607.870.44%
688721龙图光罩46.9086.900.000.00%1152.14538.94440.22%
001285瑞立科密--------------
300408三环集团56.7442.72-0.01-0.02%7388742080.650.40%
688115思林杰49.081715.98-0.01-0.02%1478.17722.92180.22%
300521爱司凯32.30-364.32-0.01-0.03%55871798.720.37%
300940南极光25.9343.63-0.01-0.04%99542585.060.63%
300546雄帝科技24.46124.08-0.01-0.04%64991585.040.49%
002625光启技术46.99140.47-0.02-0.04%4304420295.330.20%
001287中电港23.4951.62-0.01-0.04%242195678.020.55%
001382新亚电缆20.6669.93-0.01-0.05%3501722.710.56%
300482万孚生物20.5837.13-0.01-0.05%89411841.580.21%
600036招商银行39.326.60-0.02-0.05%10449441049.540.05%
301323新莱福58.6743.37-0.03-0.05%67513954.431.00%
000063中兴通讯37.5630.76-0.02-0.05%14870756010.740.37%
300989蕾奥规划16.37-481.91-0.01-0.06%112661841.790.77%
600446金证股份15.23-99.89-0.01-0.07%233313560.960.25%
300771智莱科技15.1948.76-0.01-0.07%104951595.190.58%
001201东瑞股份14.94168.96-0.01-0.07%4203627.350.21%
300973立高食品43.1623.37-0.03-0.07%37581614.710.32%
300625三雄极光13.07-153.61-0.01-0.08%3095403.40.19%
000651格力电器38.776.85-0.03-0.08%3477513483.550.06%
002351漫步者12.4326.90-0.01-0.08%128461597.40.25%
300978东箭科技12.3935.96-0.01-0.08%4780592.340.25%
002837英维克103.70202.95-0.09-0.09%8561989817.661.01%
002583海能达11.00-5.64-0.01-0.09%345543808.960.27%
002441众业达10.6927.67-0.01-0.09%398604249.631.00%
920556雅达股份10.5662.96-0.01-0.09%3011317.88670.26%
001319铭科精技30.5332.02-0.03-0.10%40191222.490.49%
688686奥普特119.9878.44-0.12-0.10%1648.091976.4510.13%
002456欧菲光9.97-590.04-0.01-0.10%11646411625.930.35%
002733雄韬股份19.8990.17-0.02-0.10%67141334.160.18%
002939长城证券9.8916.54-0.01-0.10%224442220.480.06%
688045必易微48.888218.81-0.05-0.10%5189.822531.5050.74%
002543万和电气9.4310.27-0.01-0.11%9073856.080.14%
920729永顺生物9.2260.78-0.01-0.11%4998461.76410.65%
300410正业科技9.01-38.33-0.01-0.11%183961657.630.50%
000513丽珠集团35.5514.73-0.04-0.11%67082383.790.12%
300460ST惠伦8.77-9.23-0.01-0.11%129231134.030.46%
300322硕贝德26.30-695.44-0.03-0.11%251546631.230.57%
000532华金资本16.2625.04-0.02-0.12%130862124.730.38%
002676顺威股份8.0982.96-0.01-0.12%123971001.130.17%
003028振邦智能31.4531.35-0.04-0.13%1392436.890.20%
301330熵基科技38.6947.78-0.05-0.13%69732699.620.61%
301038深水规院23.1871.27-0.03-0.13%2641611.50.12%
003012东鹏控股7.4623.40-0.01-0.13%196831467.480.17%
603991至正股份88.16-299.38-0.12-0.14%89668002.421.20%
300077国民技术21.84-79.73-0.03-0.14%280656129.780.50%
601330绿色动力7.1114.37-0.01-0.14%9558678.620.10%
300348长亮科技14.173587.08-0.02-0.14%264543745.520.37%
002762*ST金比7.03-147.56-0.01-0.14%3028212.990.14%
300458全志科技41.96117.73-0.06-0.14%2514310560.590.37%
600048保利发展6.8880.30-0.01-0.15%29875720474.880.25%
002416爱施德13.7543.29-0.02-0.15%548587551.80.45%
001283豪鹏科技67.9235.94-0.10-0.15%35552417.140.45%
300681英搏尔26.3247.73-0.04-0.15%217265756.370.94%
000045深纺织Ａ13.1295.05-0.02-0.15%145891902.680.32%
000541佛山照明6.3929.18-0.01-0.16%206321316.440.17%
300241瑞丰光电6.26114.86-0.01-0.16%551963449.260.94%
603328依顿电子12.3326.31-0.02-0.16%14032417314.691.41%
301268铭利达24.52-23.93-0.04-0.16%339448290.3510.98%
300854中兰环保23.52-111.62-0.04-0.17%52771245.530.65%
002835同为股份17.4422.41-0.03-0.17%4847843.870.38%
000048京基智农17.3422.43-0.03-0.17%146382538.230.28%
301042安联锐视80.26498.08-0.14-0.17%551443.020.08%
688114华大智造67.53-109.44-0.12-0.18%3833.012596.0440.09%
000036华联控股5.54200.76-0.01-0.18%584273236.380.42%
300404博济医药10.67555.21-0.02-0.19%158611692.750.57%
301638南网数字21.1487.09-0.04-0.19%221754694.70.94%
002908德生科技10.46284.87-0.02-0.19%202172114.550.63%
688655迅捷兴20.85-141.41-0.04-0.19%3653.37761.93250.27%
603797联泰环保5.0823.12-0.01-0.20%10065512.020.17%
301608博实结93.2537.49-0.19-0.20%11941115.10.30%
603233大参林19.5119.53-0.04-0.20%99031930.890.09%
301632广东建科24.2872.95-0.05-0.21%2039495.070.30%
300047天源迪科14.04302.81-0.03-0.21%7450310438.071.36%
301128强瑞技术101.3278.15-0.22-0.22%49705076.580.56%
300389艾比森18.0036.04-0.04-0.22%134732428.150.58%
600325华发股份4.49-43.85-0.01-0.22%1192125309.60.43%
002775文科股份4.47-25.59-0.01-0.22%18229812.240.39%
301135瑞德智能30.7078.44-0.07-0.23%1267388.690.17%
301033迈普医学73.7348.51-0.17-0.23%930683.280.16%
000999华润三九29.2817.65-0.07-0.24%275488062.030.17%
300760迈瑞医疗189.9026.77-0.46-0.24%655712447.970.05%
000429粤高速Ａ12.3414.74-0.03-0.24%7893974.60.06%
000062深圳华强24.5883.52-0.06-0.24%104902580.660.10%
688036传音控股60.7018.42-0.15-0.25%20118.4712276.170.17%
301348蓝箭电子27.91-583.33-0.07-0.25%254937089.111.64%
603193润本股份23.8631.62-0.06-0.25%3365801.420.33%
688132邦彦技术19.57-27.83-0.05-0.25%5240.761020.8870.48%
301112信邦智能38.00-59844.79-0.10-0.26%1378523.590.12%
300221银禧科技11.3855.57-0.03-0.26%385014368.10.84%
002889东方嘉盛15.1537.29-0.04-0.26%2369359.560.09%
688026洁特生物18.8033.27-0.05-0.27%4767.3893.75270.34%
300149睿智医药11.25-35.52-0.03-0.27%257212896.430.54%
301602超研股份22.3867.41-0.06-0.27%1945435.770.09%
002813路畅科技28.79-40.83-0.08-0.28%3319953.250.28%
000576甘化科工10.7760.25-0.03-0.28%96761041.710.22%
600030XD中信证28.0113.81-0.08-0.28%16623846605.660.15%
002045国光电器13.94280.35-0.04-0.29%165452309.930.29%
300531优博讯17.40-66.95-0.05-0.29%91581589.350.29%
300246宝莱特13.75-55.00-0.04-0.29%403965626.531.91%
603725天安新材10.2826.50-0.03-0.29%8523875.020.30%
002970锐明技术74.3239.05-0.22-0.30%1835813675.051.49%
002809红墙股份13.511154.74-0.04-0.30%499126676.483.59%
301516中远通16.88-44.95-0.05-0.30%3060516.520.44%
001339智微智能53.8378.19-0.16-0.30%41662245.310.35%
002334英威腾9.9429.03-0.03-0.30%10820910769.451.47%
002137实益达9.60-276.22-0.03-0.31%459084404.251.16%
603335迪生力6.36-23.85-0.02-0.31%238201509.640.56%
002638勤上股份3.07-11.42-0.01-0.32%611761868.630.45%
301510固高科技39.87243.00-0.13-0.33%128885122.140.46%
000782恒申新材6.04-36.42-0.02-0.33%224421353.280.42%
002973侨银股份15.0731.28-0.05-0.33%4397663.720.14%
002421达实智能3.00-14.56-0.01-0.33%1170003506.340.58%
688518联赢激光29.8456.94-0.10-0.33%9551.222853.1690.28%
920275驱动力8.94165.21-0.03-0.33%81973.22540.06%
301223中荣股份20.2423.62-0.07-0.34%4405890.880.39%
301588美新科技25.8567.60-0.09-0.35%94832422.771.29%
688125安达智能181.83-126.19-0.64-0.35%2503.584540.9840.31%
300155安居宝5.67-49.97-0.02-0.35%257951460.50.78%
002495佳隆股份2.81131.86-0.01-0.35%690711931.090.99%
002317众生药业19.36-83.36-0.07-0.36%398137719.50.52%
002855捷荣技术16.52-10.06-0.06-0.36%2802463.870.11%
300333兆日科技10.91-71.37-0.04-0.37%119991315.180.36%
301538骏鼎达87.8034.82-0.33-0.37%29092561.010.93%
688618三旺通信31.70101.49-0.12-0.38%2715.65859.33330.25%
603043广州酒家18.2820.99-0.07-0.38%95121734.450.17%
000333美的集团79.8813.57-0.31-0.39%4111032856.530.06%
002611东方精工18.0332.23-0.07-0.39%443167978.3510.44%
000017深中华A7.72131.83-0.03-0.39%188961451.580.43%
002017东信和平22.7371.97-0.09-0.39%202204599.810.35%
603983丸美生物32.6637.77-0.13-0.40%38891272.420.10%
600999招商证券17.1712.14-0.07-0.41%506318700.60.07%
002572索菲亚14.6112.44-0.06-0.41%149072181.580.23%
000002万科Ａ4.86-0.97-0.02-0.41%36501517709.490.38%
002792通宇通讯47.741648.67-0.20-0.42%9509645592.962.81%
003003天元股份14.2539.94-0.06-0.42%187102662.21.59%
002587奥拓电子7.07-1605.00-0.03-0.42%338902401.810.64%
001322箭牌家居9.36134.47-0.04-0.43%5797541.670.07%
002213大为股份25.72-207.38-0.11-0.43%137373535.10.66%
301327华宝新能57.6445.15-0.25-0.43%29961726.460.39%
600525ST长园4.61-4.84-0.02-0.43%15860730.730.12%
300979华利集团50.3917.13-0.22-0.43%20621039.820.02%
300686智动力15.92-29.87-0.07-0.44%84011335.270.50%
001202炬申股份18.1241.28-0.08-0.44%4288777.40.37%
603848好太太18.0636.11-0.08-0.44%72581313.380.18%
002732燕塘乳业17.8837.55-0.08-0.45%3178566.960.20%
000096广聚能源11.0496.01-0.05-0.45%158191743.710.31%
688525佰维存储160.28-2053.02-0.73-0.45%35656.0757175.070.76%
600673东阳光32.91102.32-0.15-0.45%25739086081.820.86%
300876蒙泰高新30.53-38.52-0.14-0.46%1683513.430.21%
002076*ST星光2.18-93.99-0.01-0.46%37845827.120.36%
002663普邦股份2.18-7.71-0.01-0.46%622401352.780.48%
300227光韵达13.05-64.72-0.06-0.46%416165451.060.96%
300350华鹏飞6.30-10610.02-0.03-0.47%15856997.120.34%
688361中科飞测193.162635.73-0.92-0.47%5534.9710683.040.22%
603322超讯通信37.44-216.00-0.18-0.48%98243687.660.62%
002311海大集团53.7117.79-0.26-0.48%102125477.750.06%
002425凯撒文化4.13-7.32-0.02-0.48%18516876571.94%
002980华盛昌22.6745.95-0.11-0.48%2914660.920.29%
000021深科技28.5543.79-0.14-0.49%8475324175.020.54%
300377赢时胜22.05-36.48-0.11-0.50%6954115361.841.01%
300556丝路视觉21.89-9.86-0.11-0.50%321477055.973.00%
688321微芯生物31.601769.70-0.16-0.50%18637.925906.0250.46%
002356赫美集团3.89127.66-0.02-0.51%608922366.380.46%
002551尚荣医疗3.89-119.29-0.02-0.51%264521027.60.43%
300219鸿利智汇7.7182.72-0.04-0.52%299032306.530.42%
002683广东宏大49.9642.13-0.26-0.52%122966132.560.19%
600518康美药业1.921595.60-0.01-0.52%1761903385.980.13%
301558三态股份9.532340.31-0.05-0.52%534205068.762.43%
605499东鹏饮料269.3134.49-1.42-0.52%24026454.370.05%
300199翰宇药业18.72-244.96-0.10-0.53%317355952.870.43%
688559海目星57.29-11.42-0.31-0.54%9912.8095692.2980.40%
300424航新科技18.39-46.64-0.10-0.54%117092155.80.48%
688612威迈斯31.0023.32-0.17-0.55%6872.8892132.2950.27%
688183生益电子85.2356.26-0.47-0.55%29762.2125590.770.36%
000010美丽生态3.6091.67-0.02-0.55%471301695.870.56%
000776广发证券21.5012.18-0.12-0.56%5108310990.630.09%
000712锦龙股份12.5470.71-0.07-0.56%243763058.520.27%
001338永顺泰12.5418.92-0.07-0.56%153171922.720.31%
300498温氏股份15.7012.97-0.09-0.57%589139267.5110.10%
300977深圳瑞捷20.66-209.77-0.12-0.58%60331247.980.64%
002548金新农6.86-61.80-0.04-0.58%564503885.270.70%
600383金地集团3.42-2.15-0.02-0.58%37031612581.40.82%
301606绿联科技64.3443.95-0.38-0.59%51043289.880.31%
300235方直科技15.21673.77-0.09-0.59%146312235.960.72%
300030阳普医疗8.35-50.28-0.05-0.60%121161010.890.45%
603288XD海天味36.4031.09-0.22-0.60%2958910779.690.05%
301629矽电股份306.20244.89-1.86-0.60%16975165.071.63%
002850科达利178.8829.99-1.09-0.61%1096619779.520.55%
301059金三江14.4648.47-0.09-0.62%219873162.351.06%
688322奥比中光-UW93.51355.83-0.59-0.63%12320.2111519.560.39%
002249大洋电机10.8625.21-0.07-0.64%904199816.210.49%
301138华研精机40.1440.81-0.26-0.64%26831074.320.39%
001313粤海饲料7.69655.29-0.05-0.65%135671044.370.19%
002600领益智造15.2048.62-0.10-0.65%22281933969.430.31%
301248杰创智能48.556002.34-0.32-0.65%146757088.8711.31%
300317珈伟新能4.52-15.46-0.03-0.66%1487516758.281.79%
002163海南发展16.18-26.74-0.11-0.68%13574021807.781.69%
688332中科蓝讯135.6053.69-0.94-0.69%2800.853807.8350.23%
002774快意电梯11.4638.90-0.08-0.69%146601677.990.52%
002047*ST宝鹰4.24-18.77-0.03-0.70%21042894.450.14%
601318中国平安67.718.74-0.48-0.70%179263121787.50.17%
001323慕思股份27.9617.09-0.20-0.71%50761430.540.16%
300870欧陆通236.7178.67-1.71-0.72%661715715.310.60%
688775影石创新221.6394.08-1.61-0.72%1678.393723.0080.51%
002352顺丰控股38.5417.88-0.28-0.72%5671721860.820.12%
002888惠威科技21.74190.27-0.16-0.73%65461423.280.87%
002955鸿合科技27.15108.56-0.20-0.73%37761025.990.19%
600029南方航空8.06-107.87-0.06-0.74%13751011009.630.10%
300716ST泉为13.35-19.78-0.10-0.74%93751253.620.59%
300852四会富仕47.1250.95-0.36-0.76%2702212798.051.74%
301338凯格精机130.0093.63-1.00-0.76%56007319.660.95%
300130新国都27.2944.94-0.21-0.76%281237655.80.65%
002030达安基因6.46-16.08-0.05-0.77%827375340.140.59%
300167ST迪威迅5.12147.69-0.04-0.78%246651268.450.69%
300403汉宇集团14.0337.69-0.11-0.78%393665516.160.92%
002851麦格米特116.97286.27-0.94-0.80%2052224184.60.45%
002822ST中装3.62-4.71-0.03-0.82%411841499.550.38%
300468四方精创33.60218.15-0.28-0.83%3200610781.350.60%
000100TCL科技4.7932.29-0.04-0.83%56684427231.40.31%
002975博杰股份76.3396.77-0.64-0.83%73685645.070.70%
002289*ST宇顺26.08-527.13-0.22-0.84%3570931.470.13%
688049炬芯科技53.0149.57-0.45-0.84%9116.624838.0690.52%
300822贝仕达克16.49184.12-0.14-0.84%5927977.10.21%
000020深华发Ａ15.3099.00-0.13-0.84%87161335.330.48%
300687赛意信息22.33126.08-0.19-0.84%394008820.081.20%
002609捷顺科技10.57113.41-0.09-0.84%277722932.040.60%
301308江波龙285.93183.15-2.44-0.85%1702648736.010.62%
001389广合科技100.7847.28-0.87-0.86%1173311949.790.78%
002647*ST仁东9.14-31.92-0.08-0.87%306922810.180.45%
300085银之杰38.76-218.22-0.34-0.87%4089415882.960.63%
603630拉芳家化20.39-6460.95-0.18-0.88%75421534.510.33%
300206理邦仪器14.6434.38-0.13-0.88%176282593.490.52%
300668杰恩设计25.16-631.92-0.23-0.91%58911482.880.59%
688279峰岹科技201.48112.70-1.85-0.91%1231.482479.5380.13%
002815崇达技术15.2360.02-0.14-0.91%9380614317.081.21%
002728特一药业12.8582.71-0.12-0.93%13548317399.573.60%
688788科思科技75.32-44.68-0.71-0.93%9790.637326.9950.62%
301011华立科技27.2951.32-0.26-0.94%93722552.680.67%
002348高乐股份6.28-171.28-0.06-0.95%354262218.990.39%
002880卫光生物28.2227.99-0.27-0.95%107623035.010.47%
002846英联股份15.58-1020.88-0.15-0.95%142162220.990.55%
300589江龙船艇20.75-157.27-0.20-0.95%13662328116.685.90%
002198嘉应制药7.1191.28-0.07-0.97%229301635.250.45%
603863松炀资源19.19-18.04-0.19-0.98%1877635960.92%
603038华立股份17.17131.74-0.17-0.98%93841616.80.35%
002130沃尔核材28.1334.94-0.28-0.99%19107554121.781.67%
002853皮阿诺30.99-14.52-0.31-0.99%150234651.881.17%
001209洪兴股份24.98128.35-0.25-0.99%131923280.651.37%
603882金域医学31.80-26.56-0.32-1.00%159035072.490.35%
002141贤丰控股3.96-56.56-0.04-1.00%694292744.40.68%
300448浩云科技9.90-99.61-0.10-1.00%525415206.190.82%
301449天溯计量79.8743.14-0.81-1.00%28902306.192.08%
003040楚天龙18.161426.23-0.19-1.04%175613185.520.38%
001326联域股份63.00172.02-0.66-1.04%51803273.452.15%
600892*ST大晟3.77-18.02-0.04-1.05%18867714.730.34%
002769普路通11.97-1095.26-0.13-1.07%197542367.340.53%
688210统联精密57.08326.08-0.62-1.07%4530.232586.4210.28%
688090瑞松科技55.167863.23-0.60-1.08%15930.218945.0651.30%
001268联合精密33.0044.09-0.36-1.08%2550842.230.41%
003021兆威机电124.19120.95-1.37-1.09%916811356.20.44%
601138工业富联55.4536.03-0.62-1.11%236155131296.40.12%
002054德美化工10.5456.87-0.12-1.13%11673312332.483.04%
300724捷佳伟创128.5113.05-1.47-1.13%5619272718.111.95%
300464星徽股份6.98-7.72-0.08-1.13%250331751.040.70%
002656*ST摩登2.60-22.15-0.03-1.14%584261521.540.86%
002715登云股份17.30-271.18-0.20-1.14%73191267.340.53%
301658首航新能32.8287.13-0.38-1.14%97043212.242.35%
301325曼恩斯特53.45-111.59-0.62-1.15%51392754.630.89%
301318维海德30.7434.07-0.36-1.16%48131481.520.54%
300622博士眼镜30.9165.23-0.37-1.18%190565910.561.22%
300616尚品宅配14.76-18.34-0.18-1.20%89841329.450.58%
600684珠江股份4.89154.83-0.06-1.21%980974761.111.15%
301178天亿马51.89-143.35-0.64-1.22%43902279.320.89%
688318财富趋势127.6394.99-1.58-1.22%5732.557363.5790.22%
688175高凌信息37.86-94.72-0.47-1.23%3508.121329.7920.27%
300570太辰光135.7782.06-1.69-1.23%78583107338.94.09%
002875安奈儿17.51-37.43-0.22-1.24%83111458.690.46%
002238天威视讯9.42-128.76-0.12-1.26%16964816003.812.11%
002031巨轮智能7.79-56.38-0.10-1.27%15669812223.350.81%
002518科士达51.4261.96-0.67-1.29%2317212026.430.41%
300115长盈精密39.7883.90-0.52-1.29%10535641972.080.78%
603833欧派家居59.7715.17-0.79-1.30%28731731.290.05%
688383新益昌71.64-345.21-0.96-1.32%3129.772239.730.31%
300131英唐智控14.79418.97-0.20-1.33%13079219451.171.25%
002789*ST建艺10.11-1.37-0.14-1.37%141441427.460.90%
002419天虹股份5.76321.95-0.08-1.37%774954470.720.66%
300857协创数据214.0388.97-2.99-1.38%1299928056.510.38%
300991创益通47.95271.14-0.67-1.38%1205857871.31%
300903科翔股份27.35-41.29-0.39-1.41%8122222634.712.47%
000534万泽股份32.8374.72-0.47-1.41%4153813558.690.83%
002938鹏鼎控股57.7733.04-0.84-1.43%5407131268.690.23%
300476胜宏科技264.6163.52-3.89-1.45%591231576640.69%
002301齐心集团8.00129.21-0.12-1.48%723435803.621.01%
301133金钟股份39.97107.11-0.60-1.48%38991570.170.35%
300264佳创视讯8.66-87.67-0.13-1.48%17658515283.234.77%
300094国联水产3.99-3.08-0.06-1.48%31463512493.72.85%
688343云天励飞-U87.82-69.92-1.34-1.50%30318.1426523.271.15%
002816*ST和科24.68-158.28-0.38-1.52%72351790.440.72%
301110青木科技75.3071.16-1.16-1.52%89606766.2091.37%
301365矩阵股份25.3178.78-0.39-1.52%242646075.812.39%
002811郑中设计14.8933.74-0.23-1.52%152292275.920.54%
301662宏工科技175.90111.87-2.74-1.53%29365166.941.77%
300503昊志机电56.41140.62-0.89-1.55%4678226246.681.94%
301381赛维时代22.8140.29-0.36-1.55%107122449.140.55%
001979招商蛇口10.3223.65-0.17-1.62%13871514320.170.16%
603838*ST四通7.84-48.94-0.13-1.63%2122167.160.07%
300656民德电子27.86-41.49-0.47-1.66%129763621.560.98%
002678珠江钢琴5.88-25.28-0.10-1.67%1124376610.60.83%
002930宏川智慧12.89-115.50-0.22-1.68%223342888.90.52%
688668鼎通科技154.32103.05-2.65-1.69%12125.5518818.410.87%
301468博盈特焊70.93206.01-1.22-1.69%1449210376.081.93%
300572安车检测28.87-31.83-0.50-1.70%198895747.81.08%
688345博力威37.17-146.40-0.65-1.72%2654.95991.27660.27%
000676智度股份9.6869.01-0.17-1.73%16811816327.091.34%
002918蒙娜丽莎16.93106.56-0.30-1.74%110181885.170.52%
000523红棉股份3.9514.12-0.07-1.74%2413849495.261.82%
300689澄天伟业49.32241.74-0.88-1.75%124516118.841.23%
000524岭南控股12.72105.93-0.23-1.78%433425518.290.65%
300599雄塑科技9.83-41.39-0.18-1.80%384453790.432.04%
002856美芝股份15.75-8.85-0.29-1.81%213653412.231.72%
603808歌力思10.26-17.41-0.19-1.82%223842313.640.61%
688530欧莱新材29.52-2252.92-0.55-1.83%60343.3717951.658.90%
601615明阳智能24.03179.14-0.46-1.88%24530859588.181.08%
003010若羽臣34.9471.17-0.68-1.91%166185816.270.73%
301387光大同创60.20155.93-1.20-1.95%110196716.232.58%
300834星辉环材26.2777.40-0.53-1.98%168884453.420.88%
688359三孚新科75.90-302.47-1.60-2.06%7445.295662.7370.76%
300359全通教育5.99-31.84-0.13-2.12%583233501.70.92%
300804广康生化43.7570.63-0.95-2.13%2744311816.779.98%
002916深南电路241.4360.56-5.26-2.13%1435935065.080.22%
601900南方传媒15.1011.77-0.33-2.14%8934913552.351.01%
000078海王生物3.65-7.91-0.08-2.14%29956310993.591.14%
688699明微电子55.65-245.21-1.23-2.16%16212.119057.8121.47%
688228开普云162.20331.51-3.72-2.24%7702.6112607.671.14%
920075柏星龙29.7371.78-0.69-2.27%172025150.5054.93%
300711广哈通信28.3780.01-0.66-2.27%300508571.761.21%
301377鼎泰高科175.89214.00-4.11-2.28%909216082.971.28%
688683莱尔科技38.08144.47-0.89-2.28%5044.841927.1110.33%
300639凯普生物7.16-8.89-0.17-2.32%15504411150.752.44%
003035南网能源6.71192.36-0.16-2.33%28802719406.770.76%
603813*ST原尚35.14-56.69-0.85-2.36%1086382.520.10%
001386马可波罗24.9723.83-0.61-2.38%5405113558.935.52%
300124汇川技术76.5039.94-1.87-2.39%10165178097.080.42%
301413安培龙167.69176.73-4.13-2.40%775813060.281.32%
920045蘅东光410.66129.06-10.34-2.46%378715651.281.88%
300063天龙集团15.4791.92-0.39-2.46%44317070131.47.07%
600185珠免集团7.77-9.84-0.20-2.51%32735025365.581.74%
300781因赛集团48.79-148.52-1.30-2.60%6778533331.725.60%
002862实丰文化19.04-59.47-0.52-2.66%215224109.631.70%
688171纬德信息50.52394.65-1.46-2.81%5086.352588.3280.61%
300561*ST汇科12.76-268.44-0.37-2.82%558657156.442.32%
920185贝特瑞29.7733.00-0.87-2.84%3459210287.120.31%
000533顺钠股份11.2174.98-0.33-2.86%41578846816.476.07%
300242佳云科技6.02-40.55-0.18-2.90%1401698492.932.21%
301312智立方78.63112.02-2.37-2.93%2195217336.343.63%
001221悍高集团74.2644.69-2.27-2.97%63954796.911.78%
300770新媒股份48.2614.82-1.50-3.01%5172124982.512.27%
002210飞马国际3.21921.14-0.10-3.02%412107133251.55%
300043星辉娱乐7.29220.33-0.23-3.06%716668.952173.065.76%
688388嘉元科技44.18-348.99-1.42-3.11%60159.7126755.441.41%
688785恒运昌324.55173.06-10.55-3.15%3107.6510124.382.44%
300805电声股份14.36146.80-0.47-3.17%9957514337.413.45%
002400省广集团11.70192.79-0.39-3.23%81926296972.544.75%
002898*ST赛隆11.70-29.48-0.39-3.23%3647428.140.36%
002218拓日新能7.35-80.43-0.25-3.29%987851.173890.027.09%
300737科顺股份7.18-128.44-0.25-3.36%915746631.191.03%
002723小崧股份10.18-13.20-0.38-3.60%48573852954.3715.32%
002291遥望科技8.20-7.61-0.31-3.64%46634638666.415.37%
300843胜蓝股份55.9477.63-2.20-3.78%2781515789.941.77%
300591万里马8.91-20.47-0.37-3.99%11986710775.953.42%
688627精智达275.51368.71-13.07-4.53%19527.3154288.822.70%
000004*ST国华8.38-9.03-0.44-4.99%3254272.690.26%
002292奥飞娱乐10.33-49.92-0.55-5.06%87078890921.318.56%
603898好莱客15.47230.34-0.83-5.09%299624718.540.96%
001316润贝航科53.8846.11-2.96-5.21%2861515487.822.57%
002181粤传媒12.3777.92-0.86-6.50%46034357238.194.06%
000056皇庭国际2.23-0.93-0.18-7.47%112322525092.0612.43%
301362民爆光电84.9345.91-7.95-8.56%3821632846.0312.88%
002905金逸影视13.65140.39-1.39-9.24%18781325718.325.37%
002830名雕股份27.7291.29-3.08-10.00%8554623933.6212.80%

转至世运电路（603920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。