|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)计算机、通信和其他电子设备制造业上涨家数:433下跌家数:211平均涨幅:+0.53%平均换手:2.25%总成交额:2746.63亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 613771 | 54747.93 | 15.90% | | 688629 | 华丰科技 | 118.15 | 214.45 | +12.39 | +11.72% | 203928.7 | 235646.8 | 11.22% | | 301217 | 铜冠铜箔 | 40.68 | 4996.35 | +3.72 | +10.06% | 589585 | 228273.7 | 7.11% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1592771 | 499172.7 | 10.14% | | 920976 | 视声智能 | 33.04 | 41.94 | +2.92 | +9.69% | 49353 | 16989.21 | 11.19% | | 300065 | 海兰信 | 29.35 | 559.91 | +2.40 | +8.91% | 1493638 | 434072.7 | 22.74% | | 688172 | 燕东微 | 45.50 | -935.19 | +3.35 | +7.95% | 111125 | 48400.49 | 1.43% | | 301285 | 鸿日达 | 81.13 | -300.27 | +5.85 | +7.77% | 39046 | 31142.49 | 4.97% | | 688549 | 中巨芯-U | 9.84 | 2647.93 | +0.64 | +6.96% | 284624.7 | 27233.48 | 4.83% | | 300042 | 朗科科技 | 35.84 | -120.68 | +2.32 | +6.92% | 180995 | 63850.55 | 9.03% | | 301051 | 信濠光电 | 23.18 | -20.06 | +1.48 | +6.82% | 132144 | 30917.36 | 8.21% | | 688809 | 强一股份 | 350.63 | 129.13 | +22.34 | +6.80% | 22370.74 | 76519.59 | 9.19% | | 000016 | 深康佳Ａ | 4.00 | -3.61 | +0.25 | +6.67% | 1108509 | 44487.75 | 6.94% | | 688535 | 华海诚科 | 129.29 | 492.67 | +7.90 | +6.51% | 37785.96 | 47853.14 | 7.20% | | 002655 | 共达电声 | 15.54 | 64.34 | +0.94 | +6.44% | 457731 | 71231.34 | 12.65% | | 688141 | 杰华特 | 53.40 | -43.23 | +3.00 | +5.95% | 109319.8 | 58097.86 | 2.43% | | 688286 | 敏芯股份 | 84.73 | 96.15 | +4.73 | +5.91% | 33407.39 | 27971.1 | 5.96% | | 300552 | 万集科技 | 34.41 | -27.69 | +1.79 | +5.49% | 117208 | 39880.84 | 8.68% | | 301611 | 珂玛科技 | 128.97 | 170.55 | +6.52 | +5.32% | 71767 | 91068.66 | 4.90% | | 301308 | 江波龙 | 308.00 | 197.28 | +15.29 | +5.22% | 105497 | 314568.6 | 3.84% | | 603124 | 江南新材 | 102.00 | 72.15 | +4.99 | +5.14% | 21977 | 22200.52 | 7.52% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24576 | 6425.97 | 0.88% | | 001309 | 德明利 | 251.68 | -581.22 | +11.80 | +4.92% | 86175 | 211252 | 5.36% | | 688135 | 利扬芯片 | 35.87 | -149.96 | +1.63 | +4.76% | 98909.89 | 35373.78 | 4.86% | | 688458 | 美芯晟 | 43.58 | -202.55 | +1.91 | +4.58% | 23228.05 | 10004.8 | 2.73% | | 300831 | 派瑞股份 | 14.95 | 485.80 | +0.65 | +4.55% | 116386 | 17148.06 | 6.31% | | 688249 | 晶合集成 | 38.10 | 95.13 | +1.65 | +4.53% | 364000.2 | 136153.5 | 3.06% | | 688107 | 安路科技 | 32.04 | -53.86 | +1.28 | +4.16% | 66222.15 | 20849.1 | 1.65% | | 301488 | 豪恩汽电 | 155.04 | 148.61 | +6.18 | +4.15% | 16210 | 24927.93 | 6.92% | | 688653 | 康希通信 | 14.61 | -85.20 | +0.58 | +4.13% | 86750.48 | 12535.78 | 2.74% | | 301326 | 捷邦科技 | 149.80 | -333.28 | +5.91 | +4.11% | 22860 | 34054.61 | 8.40% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.49 | +4.06% | 60748.64 | 7490.261 | 1.87% | | 300516 | 久之洋 | 70.40 | 389.03 | +2.72 | +4.02% | 62418 | 43594.16 | 3.47% | | 688515 | 裕太微-U | 129.73 | -54.84 | +5.00 | +4.01% | 16946.91 | 21666.14 | 3.40% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1545509 | 104513.5 | 12.06% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.44 | +3.70% | 62990.87 | 7681.164 | 2.71% | | 603986 | 兆易创新 | 314.26 | 162.77 | +11.02 | +3.63% | 219548 | 686185.4 | 3.29% | | 603738 | 泰晶科技 | 17.50 | 176.85 | +0.61 | +3.61% | 197097 | 34412.21 | 5.11% | | 302132 | 中航成飞 | 79.37 | -198.82 | +2.75 | +3.59% | 122422 | 96518.8 | 2.09% | | 920876 | 慧为智能 | 27.44 | -1345.44 | +0.94 | +3.55% | 14073 | 3873.431 | 3.65% | | 688347 | 华虹公司 | 134.05 | 4320.19 | +4.55 | +3.51% | 129206.4 | 172788.1 | 3.17% | | 688288 | 鸿泉技术 | 30.47 | 44.68 | +1.03 | +3.50% | 18032.39 | 5352.597 | 1.81% | | 002528 | ST英飞拓 | 2.71 | -8.10 | +0.09 | +3.44% | 134846 | 3605.35 | 1.28% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 324433 | 18938.26 | 3.79% | | 688011 | 新光光电 | 72.25 | -126.51 | +2.33 | +3.33% | 15095.68 | 10705.69 | 1.51% | | 600703 | 三安光电 | 16.23 | 858.85 | +0.52 | +3.31% | 853256.9 | 137527 | 1.71% | | 688721 | 龙图光罩 | 49.33 | 91.40 | +1.57 | +3.29% | 20735.24 | 10203.44 | 3.88% | | 301045 | 天禄科技 | 40.68 | 138.43 | +1.29 | +3.27% | 18155 | 7307.06 | 2.84% | | 688282 | 理工导航 | 77.30 | 257.46 | +2.43 | +3.25% | 11375.1 | 8807.206 | 1.29% | | 688326 | 经纬恒润-W | 140.98 | -78.58 | +4.40 | +3.22% | 16777.53 | 23524.95 | 1.50% | | 002134 | 天津普林 | 23.81 | 325.33 | +0.74 | +3.21% | 82344 | 19708.03 | 3.34% | | 301628 | 强达电路 | 110.61 | 64.48 | +3.41 | +3.18% | 32180 | 35745.75 | 9.86% | | 603186 | 华正新材 | 80.05 | -445.07 | +2.44 | +3.14% | 104876 | 82871.55 | 6.69% | | 300672 | 国科微 | 144.60 | 908.92 | +4.35 | +3.10% | 36587 | 51218.07 | 1.74% | | 688661 | 和林微纳 | 86.33 | 339.10 | +2.57 | +3.07% | 26120.4 | 22347.03 | 1.72% | | 002709 | 天赐材料 | 43.28 | 155.46 | +1.28 | +3.05% | 473815 | 204771.5 | 3.15% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 97650 | 15480.84 | 1.78% | | 920199 | 倍益康 | 43.30 | 283.97 | +1.24 | +2.95% | 12748 | 5482.176 | 3.36% | | 688372 | 伟测科技 | 128.04 | 71.04 | +3.65 | +2.93% | 27621.98 | 34894.12 | 1.85% | | 300739 | 明阳电路 | 22.38 | 161.14 | +0.63 | +2.90% | 297991 | 66240.24 | 8.68% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.37 | +2.89% | 151819 | 19884.74 | 3.51% | | 002885 | 京泉华 | 30.06 | 120.21 | +0.84 | +2.87% | 303995 | 91168.42 | 13.17% | | 301002 | 崧盛股份 | 42.53 | -221.72 | +1.17 | +2.83% | 35641 | 15027.37 | 4.27% | | 688603 | 天承科技 | 78.10 | 125.65 | +2.10 | +2.76% | 14645.09 | 11246.64 | 3.09% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.23 | +2.75% | 85541 | 7271.93 | 2.50% | | 688061 | 灿瑞科技 | 37.01 | -63.69 | +0.99 | +2.75% | 7541.639 | 2757.572 | 1.68% | | 688548 | 广钢气体 | 23.97 | 110.53 | +0.62 | +2.66% | 138267.5 | 32163.91 | 2.00% | | 688469 | 芯联集成-U | 7.76 | -87.78 | +0.20 | +2.65% | 721200.2 | 55263.53 | 1.63% | | 300691 | 联合光电 | 17.98 | -224.29 | +0.46 | +2.63% | 50315 | 8995.9 | 2.28% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 92199 | 4713.93 | 1.65% | | 002519 | 银河电子 | 9.55 | -12.41 | +0.24 | +2.58% | 1136865 | 103844.4 | 10.16% | | 301358 | 湖南裕能 | 68.61 | 69.77 | +1.71 | +2.56% | 195919 | 134564 | 2.58% | | 301348 | 蓝箭电子 | 27.81 | -581.24 | +0.69 | +2.54% | 83363 | 23007.5 | 5.37% | | 688552 | 航天南湖 | 40.30 | 759.18 | +0.98 | +2.49% | 61144.95 | 24825.96 | 7.04% | | 300951 | 博硕科技 | 38.80 | 33.93 | +0.92 | +2.43% | 19135 | 7363.12 | 1.26% | | 688484 | 南芯科技 | 44.39 | 83.89 | +1.05 | +2.42% | 42998.23 | 18921.42 | 1.46% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 66021 | 8748.67 | 1.44% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 200960 | 18242.57 | 1.44% | | 688322 | 奥比中光-UW | 96.76 | 368.20 | +2.22 | +2.35% | 41490.16 | 39669.82 | 1.30% | | 002436 | 兴森科技 | 23.29 | -1124.70 | +0.53 | +2.33% | 433146 | 99941.12 | 2.87% | | 300139 | 晓程科技 | 58.35 | 193.31 | +1.32 | +2.31% | 273526 | 160383 | 11.71% | | 605588 | 冠石科技 | 59.80 | -95.29 | +1.35 | +2.31% | 9002 | 5341.65 | 1.23% | | 603341 | 龙旗科技 | 47.14 | 42.65 | +1.06 | +2.30% | 90918 | 42774.4 | 3.42% | | 002848 | *ST高斯 | 12.57 | -20.26 | +0.28 | +2.28% | 37314 | 4634.87 | 2.26% | | 688261 | 东微半导 | 97.30 | 205.11 | +2.15 | +2.26% | 25186.57 | 24158.38 | 2.06% | | 688533 | 上声电子 | 32.57 | 29.77 | +0.71 | +2.23% | 21436.01 | 6946.852 | 1.30% | | 688260 | 昀冢科技 | 30.06 | -18.98 | +0.65 | +2.21% | 15831.11 | 4741.597 | 1.32% | | 600288 | 大恒科技 | 15.84 | 160.40 | +0.34 | +2.19% | 43107 | 6785.871 | 0.99% | | 002199 | *ST东晶 | 7.93 | -28.37 | +0.17 | +2.19% | 20906 | 1652.88 | 0.86% | | 000066 | 中国长城 | 16.85 | -70.15 | +0.35 | +2.12% | 1066351 | 178856.5 | 3.31% | | 600562 | 国睿科技 | 29.50 | 57.78 | +0.61 | +2.11% | 109557 | 32514.59 | 0.88% | | 300102 | 乾照光电 | 37.34 | 254.15 | +0.76 | +2.08% | 452505 | 168629.8 | 4.94% | | 688592 | 司南导航 | 49.16 | -82.48 | +0.99 | +2.06% | 6732.77 | 3283.58 | 1.75% | | 688486 | 龙迅股份 | 78.00 | 59.45 | +1.57 | +2.05% | 16198.66 | 12598.39 | 2.18% | | 688233 | 神工股份 | 85.58 | 171.80 | +1.72 | +2.05% | 32461.93 | 27533.31 | 1.91% | | 688591 | 泰凌微 | 45.32 | 63.13 | +0.91 | +2.05% | 34674.16 | 15587.47 | 2.06% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 23162 | 2088.19 | 0.82% | | 301176 | 逸豪新材 | 26.76 | -102.76 | +0.53 | +2.02% | 34961 | 9309.449 | 6.20% | | 688307 | 中润光学 | 47.92 | 76.79 | +0.94 | +2.00% | 17104.23 | 8196.756 | 2.90% | | 688775 | 影石创新 | 226.10 | 95.98 | +4.41 | +1.99% | 15763.58 | 35994.08 | 4.81% | | 300790 | 宇瞳光学 | 26.74 | 42.00 | +0.52 | +1.98% | 60165 | 16030.29 | 1.85% | | 002920 | 德赛西威 | 123.14 | 30.81 | +2.39 | +1.98% | 67205 | 82822.05 | 1.21% | | 688511 | *ST天微 | 29.45 | 545.51 | +0.57 | +1.97% | 5762.06 | 1695.365 | 0.56% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 165427 | 12845.34 | 2.34% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 9898 | 3061.89 | 1.11% | | 300698 | 万马科技 | 43.00 | 134.73 | +0.81 | +1.92% | 27786 | 11927.92 | 2.38% | | 688181 | 八亿时空 | 35.63 | 79.15 | +0.67 | +1.92% | 27141.95 | 9595.697 | 2.02% | | 002036 | 联创电子 | 10.84 | -25.10 | +0.20 | +1.88% | 177220 | 19116.24 | 1.68% | | 688270 | 臻镭科技 | 178.28 | 353.26 | +3.28 | +1.87% | 81102.08 | 144831.3 | 3.79% | | 688268 | 华特气体 | 66.46 | 46.61 | +1.22 | +1.87% | 17899.62 | 11758.2 | 1.49% | | 301280 | 珠城科技 | 60.03 | 38.78 | +1.08 | +1.83% | 11439 | 6873.209 | 2.85% | | 002185 | 华天科技 | 14.53 | 59.19 | +0.26 | +1.82% | 1366635 | 197047.2 | 4.18% | | 301511 | 德福科技 | 31.90 | 785.92 | +0.57 | +1.82% | 188951 | 59337.77 | 5.04% | | 300582 | 英飞特 | 17.49 | -44.91 | +0.31 | +1.80% | 41307 | 7158.97 | 1.86% | | 300220 | 金运激光 | 16.08 | 1161.30 | +0.28 | +1.77% | 16294 | 2616.94 | 1.08% | | 603002 | 宏昌电子 | 9.79 | 289.09 | +0.17 | +1.77% | 285915 | 27877.91 | 2.52% | | 300847 | 中船汉光 | 18.51 | 47.66 | +0.32 | +1.76% | 61363 | 11313.43 | 2.07% | | 002414 | 高德红外 | 17.01 | 859.33 | +0.29 | +1.73% | 319896 | 54276.58 | 0.94% | | 301379 | 天山电子 | 28.25 | 35.61 | +0.48 | +1.73% | 23680 | 6653.81 | 1.86% | | 688489 | 三未信安 | 44.95 | -461.62 | +0.76 | +1.72% | 4902.2 | 2218.996 | 0.43% | | 600764 | 中国海防 | 29.01 | 88.44 | +0.49 | +1.72% | 91027 | 26379.18 | 1.28% | | 300666 | 江丰电子 | 146.77 | 75.69 | +2.47 | +1.71% | 122157 | 176455.9 | 5.52% | | 300546 | 雄帝科技 | 25.14 | 127.53 | +0.42 | +1.70% | 35439 | 8903.4 | 2.65% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.26 | +1.69% | 29863 | 4655.95 | 1.43% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 81208 | 8858.78 | 1.87% | | 002906 | 华阳集团 | 32.30 | 22.67 | +0.53 | +1.67% | 82552 | 26829.79 | 1.57% | | 920971 | 天马新材 | 31.78 | 134.26 | +0.52 | +1.66% | 11917 | 3794.102 | 1.39% | | 688728 | 格科微 | 15.92 | 180.88 | +0.26 | +1.66% | 88129.57 | 13847.94 | 0.35% | | 300814 | 中富电路 | 83.66 | 460.49 | +1.36 | +1.65% | 57735 | 47879.07 | 3.02% | | 300576 | 容大感光 | 41.41 | 130.77 | +0.67 | +1.64% | 64971 | 26812.07 | 2.79% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 36697 | 7894.344 | 1.42% | | 300747 | 锐科激光 | 31.09 | 127.21 | +0.49 | +1.60% | 83248 | 25921.28 | 1.59% | | 688403 | 汇成股份 | 19.08 | 90.51 | +0.30 | +1.60% | 176008.5 | 33357.05 | 2.03% | | 688432 | 有研硅 | 14.68 | 87.70 | +0.23 | +1.59% | 98778.07 | 14350.18 | 0.79% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 44085 | 6750.95 | 1.96% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 108309 | 7634.9 | 2.03% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 10751 | 3094.14 | 0.90% | | 301626 | 苏州天脉 | 177.18 | 109.26 | +2.72 | +1.56% | 7969 | 14095.12 | 1.51% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.10 | +1.55% | 28183.88 | 1828.333 | 1.18% | | 688049 | 炬芯科技 | 55.75 | 52.13 | +0.85 | +1.55% | 42485.45 | 23604.6 | 2.43% | | 301571 | 国科天成 | 55.83 | 52.30 | +0.85 | +1.55% | 19870 | 11061.37 | 1.67% | | 300661 | 圣邦股份 | 71.16 | 78.74 | +1.08 | +1.54% | 107891 | 76698.83 | 1.82% | | 001314 | 亿道信息 | 48.77 | 346.76 | +0.74 | +1.54% | 14127 | 6858.42 | 2.73% | | 300884 | 狄耐克 | 15.88 | -125.80 | +0.24 | +1.53% | 43583 | 6874.4 | 2.28% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 46521 | 4958.29 | 0.89% | | 688027 | 国盾量子 | 736.74 | -23730.09 | +10.99 | +1.51% | 14920.15 | 108689 | 1.86% | | 688138 | 清溢光电 | 30.45 | 49.08 | +0.45 | +1.50% | 17079.62 | 5172.726 | 0.54% | | 603890 | 春秋电子 | 15.57 | 23.08 | +0.23 | +1.50% | 76121 | 11787.05 | 1.70% | | 300346 | 南大光电 | 54.90 | 123.94 | +0.81 | +1.50% | 208579 | 113566.1 | 3.18% | | 688709 | 成都华微 | 47.50 | 312.45 | +0.70 | +1.50% | 36783.59 | 17456.69 | 1.66% | | 002213 | 大为股份 | 26.48 | -213.51 | +0.39 | +1.49% | 68490 | 18024.76 | 3.31% | | 301491 | 汉桑科技 | 57.09 | 33.72 | +0.84 | +1.49% | 6643 | 3794.23 | 2.32% | | 688601 | 力芯微 | 51.77 | 127.88 | +0.75 | +1.47% | 27722.03 | 14344.4 | 2.07% | | 000823 | 超声电子 | 15.19 | 33.08 | +0.22 | +1.47% | 137648 | 20759.96 | 2.56% | | 300177 | 中海达 | 9.77 | -222.65 | +0.14 | +1.45% | 68464 | 6676.79 | 1.13% | | 688362 | 甬矽电子 | 46.49 | 219.22 | +0.66 | +1.44% | 76565.11 | 35238.51 | 1.87% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 26266 | 4642.46 | 2.06% | | 300053 | 航宇微 | 20.66 | -47.15 | +0.29 | +1.42% | 219899 | 45606.23 | 3.38% | | 605118 | 力鼎光电 | 44.28 | 66.10 | +0.62 | +1.42% | 15835 | 6985.56 | 0.39% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 125712 | 15432.28 | 1.99% | | 300629 | 新劲刚 | 25.45 | 340.80 | +0.35 | +1.39% | 68993 | 17639.88 | 3.18% | | 688696 | 极米科技 | 101.08 | 29.47 | +1.38 | +1.38% | 4079.02 | 4076.638 | 0.58% | | 300735 | 光弘科技 | 25.65 | 60.41 | +0.35 | +1.38% | 49428 | 12664.88 | 0.65% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 13635 | 4151.7 | 1.14% | | 300686 | 智动力 | 15.65 | -29.36 | +0.21 | +1.36% | 27204 | 4203.43 | 1.60% | | 003028 | 振邦智能 | 31.57 | 31.47 | +0.42 | +1.35% | 8054 | 2529.49 | 1.14% | | 688693 | 锴威特 | 41.45 | -28.24 | +0.55 | +1.34% | 5789.94 | 2389.375 | 1.49% | | 688711 | 宏微科技 | 33.46 | -542.51 | +0.44 | +1.33% | 61861.09 | 20552.69 | 2.90% | | 605058 | 澳弘电子 | 32.18 | 31.08 | +0.41 | +1.29% | 10511 | 3360.24 | 0.74% | | 688381 | 帝奥微 | 25.27 | -69.74 | +0.32 | +1.28% | 20143.89 | 5062.293 | 1.05% | | 688655 | 迅捷兴 | 20.58 | -139.58 | +0.26 | +1.28% | 10309.45 | 2118.585 | 0.77% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 19117 | 1983.162 | 2.71% | | 301486 | 致尚科技 | 237.99 | 179.31 | +2.99 | +1.27% | 35322 | 81489.76 | 4.88% | | 002869 | 金溢科技 | 23.12 | 226.59 | +0.29 | +1.27% | 16478 | 3809.4 | 1.05% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.33 | +1.24% | 27659 | 7412.2 | 1.89% | | 300331 | 苏大维格 | 44.74 | -188.17 | +0.55 | +1.24% | 81613 | 37016.98 | 3.88% | | 688519 | 南亚新材 | 106.80 | 164.83 | +1.31 | +1.24% | 44034.2 | 47579.31 | 1.88% | | 688110 | 东芯股份 | 136.33 | -329.49 | +1.65 | +1.23% | 97349.05 | 131612.3 | 2.20% | | 002402 | 和而泰 | 36.37 | 54.96 | +0.44 | +1.22% | 148059 | 53834.69 | 1.82% | | 003019 | 宸展光电 | 31.50 | 30.71 | +0.38 | +1.22% | 13352 | 4181.63 | 0.78% | | 300455 | 航天智装 | 26.57 | -166.17 | +0.32 | +1.22% | 82937 | 22008.77 | 1.17% | | 002214 | *ST大立 | 17.49 | -42.11 | +0.21 | +1.22% | 41761 | 7238.76 | 0.87% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 75700 | 1896.87 | 0.96% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 167763 | 24330.19 | 2.50% | | 688123 | 聚辰股份 | 150.98 | 59.93 | +1.76 | +1.18% | 34456.61 | 51529.24 | 2.18% | | 300822 | 贝仕达克 | 16.32 | 182.22 | +0.19 | +1.18% | 10098 | 1644.14 | 0.35% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 16769 | 2180.18 | 0.48% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 56258 | 9341.66 | 1.51% | | 301517 | 陕西华达 | 64.60 | -5477.24 | +0.73 | +1.14% | 23614 | 15279.47 | 2.41% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.35 | +1.14% | 4042 | 1259.362 | 1.20% | | 002888 | 惠威科技 | 21.47 | 187.91 | +0.24 | +1.13% | 10403 | 2230.35 | 1.39% | | 002600 | 领益智造 | 15.49 | 49.55 | +0.17 | +1.11% | 668020 | 103159.8 | 0.93% | | 600405 | 动力源 | 5.47 | -8.10 | +0.06 | +1.11% | 82444 | 4490.66 | 1.35% | | 002463 | 沪电股份 | 69.71 | 38.81 | +0.76 | +1.10% | 235479 | 163524.4 | 1.22% | | 002796 | 世嘉科技 | 48.93 | 948.08 | +0.53 | +1.10% | 181981 | 89750.45 | 7.99% | | 300991 | 创益通 | 52.72 | 298.11 | +0.57 | +1.09% | 29553 | 15495.74 | 3.21% | | 003015 | 日久光电 | 17.58 | 56.11 | +0.19 | +1.09% | 43689 | 7655.23 | 1.77% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 54093 | 5024.59 | 1.27% | | 002106 | 莱宝高科 | 12.11 | 28.72 | +0.13 | +1.09% | 105416 | 12804.12 | 1.50% | | 688689 | 银河微电 | 31.70 | 55.80 | +0.34 | +1.08% | 9348.92 | 2950.486 | 0.73% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 20736 | 5988.52 | 2.60% | | 688584 | 上海合晶 | 23.72 | 107.60 | +0.25 | +1.07% | 21836.07 | 5144.838 | 0.64% | | 688981 | 中芯国际 | 117.82 | 187.00 | +1.24 | +1.06% | 201864.1 | 235931.5 | 1.01% | | 301631 | 壹连科技 | 98.88 | 33.40 | +1.04 | +1.06% | 4133 | 4070.87 | 1.35% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 28840.5 | 1100.875 | 0.09% | | 000977 | 浪潮信息 | 65.45 | 38.62 | +0.68 | +1.05% | 385434 | 251266.6 | 2.63% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.16 | +1.05% | 60205 | 9291.3 | 1.92% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 61632 | 8872.8 | 1.56% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.40 | +1.05% | 5864 | 2257.39 | 0.92% | | 300397 | 天和防务 | 14.54 | -60.45 | +0.15 | +1.04% | 154589 | 22588.58 | 3.82% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 10169 | 3746.74 | 1.33% | | 688352 | 颀中科技 | 14.56 | 64.26 | +0.15 | +1.04% | 90595.61 | 13117.99 | 2.48% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.34 | +1.01% | 7063 | 2393.3 | 1.32% | | 300852 | 四会富仕 | 47.35 | 51.20 | +0.47 | +1.00% | 55257 | 26414.67 | 3.57% | | 300802 | 矩子科技 | 22.25 | 72.55 | +0.22 | +1.00% | 67547 | 15022.79 | 3.47% | | 688618 | 三旺通信 | 32.60 | 104.37 | +0.32 | +0.99% | 6787.99 | 2206.986 | 0.62% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.21 | +0.98% | 35096 | 7562.18 | 0.85% | | 300965 | 恒宇信通 | 60.86 | 109.89 | +0.59 | +0.98% | 3858 | 2347.63 | 0.71% | | 920346 | 威贸电子 | 24.36 | 41.10 | +0.23 | +0.95% | 2665 | 648.7951 | 0.60% | | 300936 | 中英科技 | 42.87 | -906.71 | +0.40 | +0.94% | 7524 | 3215.98 | 1.59% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 19703 | 3608.77 | 0.84% | | 688766 | 普冉股份 | 277.44 | 324.15 | +2.57 | +0.93% | 69193.29 | 192849.4 | 4.67% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 44596 | 1919.3 | 0.59% | | 301567 | 贝隆精密 | 49.20 | 120.02 | +0.45 | +0.92% | 6238 | 3050.04 | 2.94% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 6627 | 1086.85 | 0.27% | | 300623 | 捷捷微电 | 35.39 | 60.43 | +0.32 | +0.91% | 313853 | 110012.4 | 4.09% | | 002475 | 立讯精密 | 50.89 | 23.45 | +0.46 | +0.91% | 663742 | 332819.9 | 0.91% | | 688530 | 欧莱新材 | 33.35 | -2545.22 | +0.30 | +0.91% | 111171.2 | 37379.01 | 16.40% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 246182 | 27436.93 | 2.90% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.21 | +0.91% | 15430 | 3593.64 | 0.74% | | 002077 | 大港股份 | 16.78 | 219.23 | +0.15 | +0.90% | 93370 | 15608.2 | 1.61% | | 688103 | 国力电子 | 63.59 | 101.74 | +0.56 | +0.89% | 7748.46 | 4936.879 | 0.81% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 83159 | 5870.92 | 1.89% | | 002876 | 三利谱 | 28.21 | 101.46 | +0.24 | +0.86% | 31693 | 8947.08 | 2.13% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.24 | +0.86% | 33239 | 9340.25 | 1.34% | | 300223 | 北京君正 | 124.49 | 189.19 | +1.05 | +0.85% | 121871 | 151129 | 2.90% | | 920640 | 富士达 | 47.77 | 126.20 | +0.40 | +0.84% | 39460 | 18888.78 | 2.18% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 31519 | 5714.1 | 0.69% | | 603068 | 博通集成 | 38.65 | 311.77 | +0.32 | +0.83% | 15026 | 5790.24 | 1.00% | | 300566 | 激智科技 | 20.82 | 29.05 | +0.17 | +0.82% | 35433 | 7356.74 | 1.56% | | 688416 | 恒烁股份 | 98.86 | -54.07 | +0.80 | +0.82% | 29046.68 | 28306.23 | 4.45% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 27605 | 4090.25 | 0.85% | | 000020 | 深华发Ａ | 15.20 | 98.35 | +0.12 | +0.80% | 14853 | 2252.65 | 0.82% | | 688720 | 艾森股份 | 74.78 | 149.37 | +0.59 | +0.80% | 13172.86 | 9813.426 | 2.34% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 30735 | 4329.43 | 0.74% | | 002426 | 胜利精密 | 3.92 | -17.05 | +0.03 | +0.77% | 619943 | 24418.91 | 1.82% | | 688079 | 美迪凯 | 13.07 | -45.10 | +0.10 | +0.77% | 51150.14 | 6754.313 | 1.27% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 7661 | 1502.61 | 0.36% | | 688153 | 唯捷创芯 | 39.70 | 1005.24 | +0.30 | +0.76% | 17065.71 | 6746.841 | 0.42% | | 001229 | 魅视科技 | 38.07 | 57.30 | +0.28 | +0.74% | 5892 | 2245.99 | 1.12% | | 002119 | 康强电子 | 23.14 | 86.68 | +0.17 | +0.74% | 159136 | 36907.05 | 4.24% | | 688035 | 德邦科技 | 66.71 | 88.90 | +0.49 | +0.74% | 82797.06 | 55391.51 | 5.82% | | 002156 | 通富微电 | 49.36 | 76.01 | +0.36 | +0.73% | 393377 | 192544.4 | 2.59% | | 300964 | 本川智能 | 59.00 | 127.95 | +0.43 | +0.73% | 13106 | 7736.84 | 2.34% | | 301389 | 隆扬电子 | 54.09 | 137.79 | +0.39 | +0.73% | 61056 | 32805.77 | 7.22% | | 688002 | 睿创微纳 | 116.23 | 67.54 | +0.83 | +0.72% | 40287.51 | 46727.83 | 0.87% | | 301479 | 弘景光电 | 88.48 | 43.58 | +0.63 | +0.72% | 2893 | 2557.28 | 1.38% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.20 | +0.72% | 12688 | 3563.59 | 1.10% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 19437 | 3000.87 | 0.89% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 41872 | 3577.02 | 0.68% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.13 | +0.71% | 92720 | 17183.76 | 3.52% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.12 | +0.71% | 135916 | 23198.78 | 7.81% | | 301275 | 汉朔科技 | 58.61 | 49.90 | +0.41 | +0.70% | 6935 | 4045.2 | 2.05% | | 300390 | 天华新能 | 48.69 | -944.92 | +0.34 | +0.70% | 151310 | 74188.41 | 2.25% | | 688707 | 振华新材 | 14.42 | -13.86 | +0.10 | +0.70% | 23186.33 | 3341.076 | 0.46% | | 920110 | 雷特科技 | 37.66 | 31.26 | +0.26 | +0.70% | 797 | 299.6544 | 0.49% | | 688388 | 嘉元科技 | 43.29 | -341.96 | +0.29 | +0.67% | 89977.95 | 38769.01 | 2.11% | | 002189 | 中光学 | 22.58 | -10.94 | +0.15 | +0.67% | 11138 | 2522.58 | 0.43% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 10366 | 1749.98 | 1.48% | | 002947 | 恒铭达 | 49.27 | 22.79 | +0.32 | +0.65% | 41004 | 20335.43 | 2.13% | | 605258 | 协和电子 | 33.91 | 43.00 | +0.22 | +0.65% | 6092 | 2063.35 | 0.69% | | 688665 | 四方光电 | 53.00 | 33.64 | +0.34 | +0.65% | 4432.66 | 2351.934 | 0.44% | | 688093 | 世华科技 | 36.05 | 25.24 | +0.23 | +0.64% | 7421.84 | 2671.387 | 0.28% | | 000547 | 航天发展 | 28.60 | -28.51 | +0.18 | +0.63% | 1245335 | 357945.2 | 7.84% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.28 | +0.61% | 7299 | 3390.25 | 0.78% | | 603595 | ST东尼 | 16.77 | 98.64 | +0.10 | +0.60% | 11264 | 1893.84 | 0.48% | | 688380 | 中微半导 | 50.75 | 114.29 | +0.30 | +0.59% | 70085.08 | 35441.48 | 1.75% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.05 | +0.59% | 44295 | 3797.64 | 0.84% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.07 | +0.59% | 41732 | 5010.02 | 0.59% | | 688146 | 中船特气 | 44.76 | 68.28 | +0.26 | +0.58% | 32241.9 | 14453.47 | 2.22% | | 002859 | 洁美科技 | 41.39 | 88.77 | +0.24 | +0.58% | 35657 | 14697.24 | 0.88% | | 688790 | 昂瑞微-UW | 145.93 | -125.69 | +0.84 | +0.58% | 1831.85 | 2667.382 | 1.52% | | 301150 | 中一科技 | 45.60 | 462.96 | +0.26 | +0.57% | 28373 | 12883.11 | 1.27% | | 002992 | 宝明科技 | 56.74 | -1295.73 | +0.32 | +0.57% | 13587 | 7731 | 0.86% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 50600 | 9912.05 | 0.66% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.12 | +0.56% | 56082 | 12058.07 | 0.41% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.10 | +0.56% | 2684 | 485.7642 | 0.27% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 13433 | 1704 | 1.00% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.04 | +0.55% | 431955 | 31347.49 | 1.90% | | 301383 | 天键股份 | 34.72 | 164.10 | +0.19 | +0.55% | 5751 | 2002.29 | 0.81% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58028.64 | 5330.472 | 1.16% | | 301106 | 骏成科技 | 32.99 | 35.04 | +0.18 | +0.55% | 5246 | 1728.4 | 0.51% | | 688450 | 光格科技 | 31.37 | -26.05 | +0.17 | +0.54% | 5020.86 | 1574.956 | 1.03% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 502095 | 37510.03 | 3.78% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 20741 | 2342.62 | 0.83% | | 002815 | 崇达技术 | 15.24 | 60.06 | +0.08 | +0.53% | 187490 | 28392.68 | 2.41% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 2496 | 582.4965 | 0.73% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.40 | +0.51% | 23648 | 18641.53 | 0.51% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 226841 | 22463.8 | 0.68% | | 300956 | 英力股份 | 18.19 | 282.37 | +0.09 | +0.50% | 22865 | 4159.12 | 1.09% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 6901 | 1261.37 | 0.25% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.05 | +0.49% | 71546 | 7387.23 | 0.68% | | 688126 | 沪硅产业 | 20.75 | -64.37 | +0.10 | +0.48% | 143192.1 | 29644.13 | 0.52% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 44138 | 4568.58 | 1.04% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.14 | +0.48% | 14850 | 4331.01 | 1.88% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.07 | +0.48% | 301173 | 44536.57 | 2.10% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.10 | +0.47% | 6650.52 | 1415.065 | 0.20% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 36599 | 4683.61 | 1.03% | | 300842 | 帝科股份 | 119.81 | 180.27 | +0.56 | +0.47% | 65750 | 77680.08 | 5.07% | | 688636 | 智明达 | 47.21 | 74.23 | +0.22 | +0.47% | 28141.05 | 13285.87 | 1.68% | | 600363 | 联创光电 | 66.80 | 98.38 | +0.31 | +0.47% | 50967 | 33970.67 | 1.13% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4013 | 1480.15 | 1.73% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 11777 | 4351.68 | 1.24% | | 603659 | 璞泰来 | 28.65 | 37.05 | +0.13 | +0.46% | 154861 | 44363.04 | 0.72% | | 688019 | 安集科技 | 269.21 | 60.55 | +1.22 | +0.46% | 15575.91 | 41877.23 | 0.92% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 65694 | 7325.45 | 0.89% | | 300045 | 华力创通 | 26.70 | -168.86 | +0.12 | +0.45% | 119632 | 32037.2 | 2.32% | | 300115 | 长盈精密 | 40.25 | 84.89 | +0.17 | +0.42% | 251810 | 101361.9 | 1.86% | | 300939 | 秋田微 | 36.25 | 53.55 | +0.15 | +0.42% | 10974 | 3978.93 | 0.91% | | 001373 | 翔腾新材 | 44.28 | -177.35 | +0.18 | +0.41% | 4502 | 2001.77 | 1.36% | | 300916 | 朗特智能 | 32.29 | 34.23 | +0.13 | +0.40% | 7717 | 2494.07 | 0.83% | | 300458 | 全志科技 | 42.41 | 118.99 | +0.17 | +0.40% | 61677 | 26087.04 | 0.91% | | 002017 | 东信和平 | 22.54 | 71.37 | +0.09 | +0.40% | 51080 | 11514.36 | 0.88% | | 300807 | 天迈科技 | 53.18 | -166.09 | +0.21 | +0.40% | 6580 | 3512.67 | 1.27% | | 688545 | 兴福电子 | 56.37 | 105.59 | +0.22 | +0.39% | 30553.35 | 17144.22 | 1.68% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 246160 | 6356.49 | 0.54% | | 688776 | 国光电气 | 109.37 | -327.13 | +0.42 | +0.39% | 5969.889 | 6531.338 | 0.55% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 70036 | 5618.86 | 0.90% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 223407 | 17999.09 | 2.53% | | 600584 | 长电科技 | 46.80 | 56.32 | +0.17 | +0.36% | 258895 | 120583 | 1.45% | | 002413 | 雷科防务 | 13.82 | -51.77 | +0.05 | +0.36% | 547251 | 75801.46 | 4.22% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.09 | +0.36% | 17764.26 | 4442.344 | 1.08% | | 002388 | 新亚制程 | 5.66 | -12.30 | +0.02 | +0.35% | 76580 | 4344.13 | 1.51% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.06 | +0.35% | 22462.26 | 3877.148 | 0.49% | | 002955 | 鸿合科技 | 27.17 | 108.64 | +0.09 | +0.33% | 8272 | 2244.37 | 0.42% | | 603920 | 世运电路 | 63.46 | 55.97 | +0.21 | +0.33% | 133806 | 85008.93 | 1.86% | | 605358 | 立昂微 | 39.86 | -83.79 | +0.13 | +0.33% | 87891 | 35077.9 | 1.31% | | 600203 | 福日电子 | 12.57 | -45.78 | +0.04 | +0.32% | 88646 | 11128.32 | 1.49% | | 301608 | 博实结 | 94.81 | 38.11 | +0.30 | +0.32% | 5208 | 4925.51 | 1.30% | | 688439 | 振华风光 | 60.99 | 73.84 | +0.19 | +0.31% | 13317.8 | 8125.919 | 0.67% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 30844 | 3013.21 | 0.44% | | 300476 | 胜宏科技 | 261.18 | 62.70 | +0.79 | +0.30% | 109373 | 286861.9 | 1.28% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 11137 | 3321.46 | 1.57% | | 002396 | 星网锐捷 | 29.99 | 36.12 | +0.09 | +0.30% | 109033 | 32894.45 | 1.87% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 21741 | 2187.23 | 0.58% | | 920190 | 雷神科技 | 26.86 | 114.88 | +0.08 | +0.30% | 6341 | 1708.614 | 0.64% | | 300903 | 科翔股份 | 27.06 | -40.85 | +0.08 | +0.30% | 95136 | 25661.44 | 2.90% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.02 | +0.29% | 41366 | 2899.153 | 0.90% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.11 | +0.28% | 20277 | 8076.96 | 1.36% | | 688418 | 震有科技 | 40.31 | -213.51 | +0.11 | +0.27% | 34835.55 | 14039.14 | 1.81% | | 688788 | 科思科技 | 70.69 | -41.93 | +0.19 | +0.27% | 18874.06 | 13225.62 | 1.20% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.08 | +0.26% | 116978 | 35628.74 | 3.65% | | 002977 | 天箭科技 | 31.52 | -226.20 | +0.08 | +0.25% | 18512 | 5844.56 | 2.78% | | 688182 | 灿勤科技 | 32.68 | 139.08 | +0.08 | +0.25% | 17598.63 | 5754.962 | 0.44% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.06 | +0.25% | 11691 | 2868.12 | 2.72% | | 002351 | 漫步者 | 12.38 | 26.79 | +0.03 | +0.24% | 26698 | 3310.66 | 0.51% | | 600435 | 北方导航 | 16.85 | 99.04 | +0.04 | +0.24% | 173164 | 29294.15 | 1.14% | | 301330 | 熵基科技 | 38.60 | 47.67 | +0.09 | +0.23% | 18651 | 7204.5 | 1.64% | | 300940 | 南极光 | 25.88 | 43.55 | +0.06 | +0.23% | 22697 | 5897.78 | 1.44% | | 301600 | 慧翰股份 | 125.48 | 74.32 | +0.28 | +0.22% | 3124 | 3915.91 | 0.97% | | 688175 | 高凌信息 | 36.03 | -90.14 | +0.08 | +0.22% | 8428.688 | 3015.372 | 0.65% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 57170 | 2583.24 | 0.43% | | 301050 | 雷电微力 | 54.27 | 106.81 | +0.12 | +0.22% | 37003 | 20125.51 | 1.76% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 120845 | 5602.46 | 0.44% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 50313 | 4678.09 | 0.91% | | 002729 | 好利科技 | 18.80 | 82.70 | +0.04 | +0.21% | 28545 | 5335.16 | 1.63% | | 600198 | 大唐电信 | 9.63 | 182.29 | +0.02 | +0.21% | 90883 | 8750.551 | 0.70% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 19035 | 1846.35 | 0.55% | | 002897 | 意华股份 | 58.60 | 70.13 | +0.12 | +0.21% | 107212 | 63189.08 | 5.88% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 337290 | 32959.91 | 0.73% | | 300308 | 中际旭创 | 528.50 | 68.68 | +1.04 | +0.20% | 121819 | 639062 | 1.10% | | 000938 | 紫光股份 | 25.67 | 52.64 | +0.05 | +0.20% | 258549 | 66385.88 | 0.90% | | 300046 | 台基股份 | 36.08 | 134.55 | +0.07 | +0.19% | 22817 | 8216.16 | 0.96% | | 603175 | 超颖电子 | 68.07 | 120.45 | +0.13 | +0.19% | 5470 | 3721.7 | 1.24% | | 002881 | 美格智能 | 48.16 | 80.10 | +0.09 | +0.19% | 32592 | 15675.42 | 1.79% | | 300322 | 硕贝德 | 26.90 | -711.30 | +0.05 | +0.19% | 134180 | 36066.85 | 3.05% | | 603236 | 移远通信 | 86.28 | 25.73 | +0.16 | +0.19% | 31685 | 27302.2 | 1.21% | | 002415 | 海康威视 | 32.55 | 22.62 | +0.06 | +0.18% | 187553 | 61043.67 | 0.21% | | 301589 | 诺瓦星云 | 182.33 | 29.18 | +0.33 | +0.18% | 2303 | 4204.51 | 0.67% | | 301678 | 新恒汇 | 73.43 | 103.44 | +0.13 | +0.18% | 9778 | 7168.4 | 2.04% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 65712 | 7680.63 | 1.13% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 49585 | 5942.38 | 0.45% | | 688209 | 英集芯 | 25.06 | 61.26 | +0.04 | +0.16% | 73293.57 | 18256.25 | 1.69% | | 300710 | 万隆光电 | 31.47 | -14.04 | +0.05 | +0.16% | 19237 | 6045.73 | 2.58% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.02 | +0.16% | 109182 | 13925.16 | 1.31% | | 600353 | 旭光电子 | 19.35 | 130.87 | +0.03 | +0.16% | 184091 | 35466.89 | 2.22% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 38452 | 5031.04 | 1.68% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 27130 | 5321.56 | 1.73% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 232977 | 15302.52 | 0.94% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 27690 | 3837.51 | 0.49% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 107279 | 7582.38 | 0.83% | | 301419 | 阿莱德 | 36.25 | 61.81 | +0.05 | +0.14% | 17749 | 6416.11 | 2.24% | | 689009 | 九号公司-WD | 52.98 | 20.10 | +0.07 | +0.13% | 23595.18 | 12493.59 | 0.42% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 208699 | 17248.97 | 3.97% | | 688522 | 纳睿雷达 | 41.78 | 102.29 | +0.05 | +0.12% | 19382.68 | 8079.426 | 1.60% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3733 | 673.7503 | 0.42% | | 688234 | 天岳先进 | 92.70 | 1210.47 | +0.10 | +0.11% | 25835.66 | 24039.34 | 0.60% | | 300656 | 民德电子 | 28.11 | -41.86 | +0.03 | +0.11% | 25641 | 7252.28 | 1.93% | | 605111 | 新洁能 | 47.72 | 45.37 | +0.05 | +0.10% | 136711 | 64297.76 | 3.29% | | 600877 | 电科芯片 | 19.36 | 1167.78 | +0.02 | +0.10% | 127678 | 24707.93 | 1.08% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 131653 | 12735.78 | 0.54% | | 002866 | 传艺科技 | 19.62 | -112.08 | +0.02 | +0.10% | 27859 | 5474.28 | 1.54% | | 300743 | 天地数码 | 20.09 | 27.78 | +0.02 | +0.10% | 18260 | 3672.03 | 1.43% | | 300327 | 中颖电子 | 31.12 | 104.97 | +0.03 | +0.10% | 111308 | 34553.47 | 3.28% | | 301189 | 奥尼电子 | 42.07 | -34.50 | +0.04 | +0.10% | 5544 | 2339.02 | 0.50% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 70905 | 7713.71 | 0.55% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 65174 | 7259.11 | 0.91% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.01 | +0.09% | 433635 | 48372.32 | 1.04% | | 688596 | 正帆科技 | 33.74 | 37.11 | +0.03 | +0.09% | 37171.56 | 12593.85 | 1.26% | | 688311 | 盟升电子 | 45.25 | -39.66 | +0.04 | +0.09% | 16200.82 | 7333.383 | 0.96% | | 002179 | 中航光电 | 34.54 | 28.38 | +0.03 | +0.09% | 124878 | 43245.45 | 0.60% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 3218 | 376.565 | 0.31% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.03 | +0.09% | 34580.52 | 12200.33 | 0.52% | | 300701 | 森霸传感 | 12.77 | 56.54 | +0.01 | +0.08% | 19960 | 2553.55 | 0.80% | | 301630 | 同宇新材 | 182.71 | 53.73 | +0.11 | +0.06% | 2090 | 3810.08 | 2.09% | | 002104 | 恒宝股份 | 17.92 | 310.24 | +0.01 | +0.06% | 84195 | 15132.71 | 1.40% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.01 | +0.05% | 20648 | 3807.05 | 0.52% | | 301458 | 钧崴电子 | 37.86 | 78.52 | +0.02 | +0.05% | 34222 | 12939.47 | 2.91% | | 300073 | 当升科技 | 57.21 | 61.02 | +0.03 | +0.05% | 55976 | 31920.5 | 1.11% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | +0.02 | +0.05% | 2677 | 1046.611 | 1.25% | | 688595 | 芯海科技 | 39.69 | -47.32 | +0.02 | +0.05% | 23525 | 9331.576 | 1.63% | | 688800 | 瑞可达 | 82.34 | 56.02 | +0.04 | +0.05% | 16000.77 | 13102.59 | 0.78% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.01 | +0.05% | 65117 | 14253.17 | 0.89% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 92956 | 20482.5 | 1.64% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2668 | 626.9729 | 0.51% | | 300353 | 东土科技 | 24.29 | 367.72 | +0.01 | +0.04% | 102392 | 24768.7 | 1.90% | | 300136 | 信维通信 | 75.18 | 118.31 | +0.03 | +0.04% | 390395 | 294808.8 | 4.75% | | 688047 | 龙芯中科 | 161.06 | -95.48 | +0.06 | +0.04% | 38930.43 | 62308.76 | 0.97% | | 001339 | 智微智能 | 55.38 | 80.44 | +0.02 | +0.04% | 20194 | 11227.81 | 1.69% | | 603019 | 中科曙光 | 92.15 | 63.97 | +0.03 | +0.03% | 191089 | 175866.9 | 1.31% | | 600745 | 闻泰科技 | 33.60 | -24.12 | +0.01 | +0.03% | 175181 | 58917.97 | 1.41% | | 300502 | 新易盛 | 365.84 | 48.37 | +0.08 | +0.02% | 181627 | 664074.8 | 2.05% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 44707 | 1545.29 | 0.42% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 280093 | 26518.94 | 0.84% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1324624 | 52867.7 | 5.47% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 155693 | 13995.91 | 2.21% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 62166 | 7904.99 | 1.22% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 243251 | 7275.97 | 0.43% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 98512 | 6181.3 | 1.68% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 66195 | 2580.22 | 0.30% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 104790 | 6595.28 | 0.68% | | 002782 | 可立克 | 22.41 | 35.83 | 0.00 | 0.00% | 60212 | 13470.82 | 1.24% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 103888 | 12608.69 | 1.04% | | 002916 | 深南电路 | 237.21 | 59.51 | 0.00 | 0.00% | 44531 | 106275.3 | 0.67% | | 301067 | 显盈科技 | 34.83 | 2542.74 | 0.00 | 0.00% | 9135 | 3190.28 | 1.43% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 228280.4 | 5968.839 | 0.40% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 1777 | 243.9536 | 0.34% | | 920981 | 晶赛科技 | 32.01 | 454.95 | 0.00 | 0.00% | 2456 | 789.8327 | 0.66% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 17832 | 6965.56 | 0.34% | | 688216 | 气派科技 | 31.24 | -28.32 | -0.01 | -0.03% | 18681.58 | 5826.839 | 1.76% | | 002049 | 紫光国微 | 78.48 | 46.56 | -0.03 | -0.04% | 73586 | 57679.12 | 0.87% | | 300679 | 电连技术 | 42.04 | 33.29 | -0.02 | -0.05% | 32772 | 13863.48 | 0.91% | | 301042 | 安联锐视 | 80.96 | 502.43 | -0.04 | -0.05% | 7282 | 5924.29 | 1.10% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 6999 | 2170.17 | 0.92% | | 002484 | 江海股份 | 30.64 | 37.49 | -0.02 | -0.07% | 98052 | 30150.13 | 1.20% | | 301622 | 英思特 | 69.80 | 49.86 | -0.05 | -0.07% | 9486 | 6597.92 | 1.51% | | 002983 | 芯瑞达 | 25.51 | 41.42 | -0.02 | -0.08% | 18587 | 4734.17 | 1.45% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 6092 | 1477.711 | 0.84% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 17174 | 3626.42 | 0.97% | | 688184 | ST帕瓦 | 10.50 | -3.41 | -0.01 | -0.10% | 5462.33 | 569.9773 | 0.54% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 61237 | 6228.5 | 1.07% | | 002236 | 大华股份 | 19.00 | 16.03 | -0.02 | -0.11% | 167609 | 31855.75 | 0.79% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.02 | -0.11% | 1988 | 364.1857 | 0.56% | | 002241 | 歌尔股份 | 26.32 | 32.10 | -0.03 | -0.11% | 235701 | 61963.87 | 0.75% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.02 | -0.12% | 76963 | 12756.76 | 0.76% | | 301687 | 新广益 | 57.50 | 64.96 | -0.07 | -0.12% | 5707 | 3286.29 | 1.93% | | 600171 | 上海贝岭 | 31.41 | 61.64 | -0.04 | -0.13% | 40508 | 12716.75 | 0.57% | | 688401 | 路维光电 | 54.04 | 43.25 | -0.07 | -0.13% | 13619.85 | 7352.753 | 0.70% | | 001388 | 信通电子 | 44.99 | 50.99 | -0.07 | -0.16% | 3841 | 1727.65 | 1.23% | | 300909 | 汇创达 | 44.98 | 93.94 | -0.07 | -0.16% | 12309 | 5544.32 | 1.01% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 28046 | 5094.93 | 1.71% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2245 | 551.24 | 0.66% | | 002960 | 青鸟消防 | 11.73 | 40.14 | -0.02 | -0.17% | 56059 | 6556.25 | 0.75% | | 300531 | 优博讯 | 17.53 | -67.45 | -0.03 | -0.17% | 30351 | 5341.86 | 0.97% | | 003026 | 中晶科技 | 34.05 | 100.39 | -0.06 | -0.18% | 11555 | 3946.26 | 1.21% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 47909 | 2649.4 | 1.45% | | 002151 | 北斗星通 | 43.02 | -87.16 | -0.08 | -0.19% | 76594 | 33020.57 | 1.73% | | 300627 | 华测导航 | 37.30 | 42.77 | -0.07 | -0.19% | 38044 | 14197.66 | 0.59% | | 688132 | 邦彦技术 | 19.84 | -28.21 | -0.04 | -0.20% | 12887.26 | 2547.194 | 1.19% | | 002861 | 瀛通通讯 | 19.52 | 345.02 | -0.04 | -0.20% | 17218 | 3369.3 | 1.15% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 193806 | 9387.36 | 1.74% | | 300555 | ST路通 | 14.41 | -49.99 | -0.03 | -0.21% | 5440 | 785.3 | 0.27% | | 603501 | 豪威集团 | 116.80 | 35.42 | -0.25 | -0.21% | 44640 | 52163.09 | 0.37% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.02 | -0.22% | 16154 | 1456.55 | 0.54% | | 688230 | 芯导科技 | 71.40 | 79.10 | -0.16 | -0.22% | 7230.61 | 5145.843 | 0.61% | | 301503 | 智迪科技 | 39.78 | 25.54 | -0.09 | -0.23% | 4079 | 1629.43 | 2.04% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.03 | -0.23% | 27715 | 3662.31 | 1.45% | | 688150 | 莱特光电 | 30.84 | 57.08 | -0.07 | -0.23% | 68291.42 | 21100.93 | 1.70% | | 603025 | 大豪科技 | 17.36 | 27.98 | -0.04 | -0.23% | 48834 | 8486.48 | 0.44% | | 603380 | 易德龙 | 38.83 | 28.15 | -0.09 | -0.23% | 6055 | 2359.11 | 0.38% | | 002913 | 奥士康 | 42.50 | 37.79 | -0.10 | -0.23% | 21501 | 9104.21 | 0.71% | | 300323 | 华灿光电 | 8.45 | -30.66 | -0.02 | -0.24% | 116816 | 9914.12 | 1.33% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3495252 | 146603.3 | 0.96% | | 600563 | 法拉电子 | 112.42 | 21.95 | -0.28 | -0.25% | 25272 | 28595.34 | 1.12% | | 688798 | 艾为电子 | 79.62 | 52.63 | -0.20 | -0.25% | 12442.68 | 9870.241 | 0.92% | | 002952 | 亚世光电 | 23.14 | 307.38 | -0.06 | -0.26% | 15442 | 3578.16 | 1.17% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 10894 | 2401.39 | 0.22% | | 600460 | 士兰微 | 32.18 | 99.16 | -0.09 | -0.28% | 325115 | 104546 | 1.95% | | 920914 | 远航精密 | 28.42 | 42.69 | -0.08 | -0.28% | 11992 | 3399.372 | 1.20% | | 300474 | 景嘉微 | 72.43 | -144.74 | -0.21 | -0.29% | 32630 | 23648.22 | 0.80% | | 002792 | 通宇通讯 | 45.66 | 1576.84 | -0.14 | -0.31% | 190008 | 86356.66 | 5.62% | | 688668 | 鼎通科技 | 148.91 | 99.43 | -0.46 | -0.31% | 34047.12 | 50583.12 | 2.44% | | 600118 | 中国卫星 | 86.99 | 1790.01 | -0.27 | -0.31% | 162438 | 141297.5 | 1.37% | | 002137 | 实益达 | 9.43 | -271.33 | -0.03 | -0.32% | 106219 | 10075.3 | 2.68% | | 688387 | 信科移动-U | 15.24 | -190.28 | -0.05 | -0.33% | 333113.2 | 50673.29 | 1.65% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 153902 | 9048.431 | 1.41% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.05 | -0.34% | 25099 | 3630.42 | 2.00% | | 688041 | 海光信息 | 261.43 | 256.75 | -0.91 | -0.35% | 100030.8 | 262410.5 | 0.43% | | 301566 | 达利凯普 | 22.74 | 59.89 | -0.08 | -0.35% | 70802 | 16178.55 | 3.35% | | 000733 | 振华科技 | 53.41 | 31.19 | -0.19 | -0.35% | 56147 | 30026.16 | 1.01% | | 603296 | 华勤技术 | 89.23 | 22.80 | -0.33 | -0.37% | 57837 | 51221.56 | 1.01% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 49891 | 4011.57 | 1.18% | | 688080 | 映翰通 | 59.12 | 29.21 | -0.23 | -0.39% | 8405.63 | 4995.855 | 1.14% | | 300657 | 弘信电子 | 33.22 | 173.06 | -0.13 | -0.39% | 220070 | 73357.2 | 4.67% | | 301328 | 维峰电子 | 53.04 | 58.86 | -0.21 | -0.39% | 4972 | 2641.31 | 0.98% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 303178 | 113506.8 | 0.75% | | 002138 | 顺络电子 | 39.64 | 32.71 | -0.16 | -0.40% | 94139 | 37352.32 | 1.24% | | 002025 | 航天电器 | 51.50 | 288.31 | -0.21 | -0.41% | 47144 | 24355.85 | 1.04% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 45210 | 5255.82 | 0.66% | | 300373 | 扬杰科技 | 87.21 | 36.26 | -0.41 | -0.47% | 91652 | 79283.05 | 1.69% | | 688100 | 威胜信息 | 42.46 | 30.59 | -0.20 | -0.47% | 17162.5 | 7272.882 | 0.35% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 83669 | 5324.74 | 1.41% | | 300127 | 银河磁体 | 37.11 | 67.16 | -0.18 | -0.48% | 62666 | 23210.83 | 2.71% | | 603893 | 瑞芯微 | 185.50 | 76.35 | -0.90 | -0.48% | 29186 | 54125.66 | 0.69% | | 688475 | 萤石网络 | 30.43 | 42.30 | -0.15 | -0.49% | 17008.92 | 5188.785 | 0.22% | | 688582 | 芯动联科 | 65.75 | 81.82 | -0.33 | -0.50% | 17834.21 | 11744.18 | 0.71% | | 300638 | 广和通 | 30.56 | 82.72 | -0.16 | -0.52% | 116938 | 35688.5 | 2.20% | | 603005 | 晶方科技 | 32.06 | 61.13 | -0.17 | -0.53% | 138042 | 44244.27 | 2.12% | | 688036 | 传音控股 | 59.32 | 18.00 | -0.32 | -0.54% | 28910.88 | 17231.38 | 0.25% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.11 | -0.55% | 8169 | 1631.197 | 1.80% | | 300433 | 蓝思科技 | 34.57 | 44.55 | -0.20 | -0.58% | 242759 | 84007.08 | 0.49% | | 688539 | 高华科技 | 45.68 | 136.06 | -0.27 | -0.59% | 17148.99 | 7869.914 | 1.64% | | 301314 | 科瑞思 | 48.89 | 181.00 | -0.29 | -0.59% | 7647 | 3743.87 | 4.71% | | 300563 | 神宇股份 | 37.39 | 103.99 | -0.23 | -0.61% | 18106 | 6787.609 | 1.41% | | 301413 | 安培龙 | 164.16 | 173.01 | -1.01 | -0.61% | 15867 | 26347.69 | 2.70% | | 300866 | 安克创新 | 100.10 | 20.84 | -0.63 | -0.63% | 11173 | 11194.97 | 0.36% | | 601138 | 工业富联 | 54.98 | 35.72 | -0.35 | -0.63% | 433516 | 238779.4 | 0.22% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 26600 | 1265.41 | 0.62% | | 301489 | 思泉新材 | 177.86 | 193.48 | -1.14 | -0.64% | 40433 | 72239.33 | 8.49% | | 301387 | 光大同创 | 60.81 | 157.51 | -0.39 | -0.64% | 13806 | 8368.85 | 3.23% | | 688008 | 澜起科技 | 167.03 | 98.81 | -1.08 | -0.64% | 188227.4 | 315246.1 | 1.64% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1699629 | 78177.96 | 0.94% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 103928 | 12659.06 | 1.32% | | 688385 | 复旦微电 | 86.72 | 150.18 | -0.58 | -0.66% | 56252.59 | 49011.32 | 1.04% | | 003031 | 中瓷电子 | 74.84 | 55.05 | -0.51 | -0.68% | 24635 | 18439.28 | 0.72% | | 300762 | 上海瀚讯 | 39.59 | -307.88 | -0.27 | -0.68% | 204682 | 81399.85 | 3.26% | | 300976 | 达瑞电子 | 60.61 | 27.97 | -0.42 | -0.69% | 7744 | 4719 | 0.90% | | 300782 | 卓胜微 | 74.68 | -205.58 | -0.52 | -0.69% | 34829 | 26066.63 | 0.78% | | 301536 | 星宸科技 | 72.05 | 115.88 | -0.51 | -0.70% | 43579 | 31235.65 | 2.33% | | 002273 | 水晶光电 | 26.68 | 32.22 | -0.19 | -0.71% | 217656 | 58097.69 | 1.60% | | 688375 | 国博电子 | 121.69 | 142.91 | -0.91 | -0.74% | 27937.58 | 33856.07 | 0.47% | | 920857 | 泓禧科技 | 26.50 | -352.45 | -0.20 | -0.75% | 1908 | 506.2936 | 0.26% | | 300270 | 中威电子 | 11.86 | -64.40 | -0.09 | -0.75% | 52496 | 6221.27 | 2.01% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 122712 | 7976.19 | 0.34% | | 301165 | 锐捷网络 | 83.90 | 79.19 | -0.65 | -0.77% | 58348 | 49369.73 | 0.73% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 99621 | 9016.511 | 1.04% | | 301182 | 凯旺科技 | 50.27 | -45.57 | -0.39 | -0.77% | 21140 | 10627.01 | 2.21% | | 688608 | 恒玄科技 | 210.28 | 52.71 | -1.72 | -0.81% | 15140.28 | 31831.63 | 0.90% | | 002384 | 东山精密 | 76.75 | 113.22 | -0.63 | -0.81% | 267677 | 205694.4 | 1.93% | | 600237 | 铜峰电子 | 9.66 | 53.61 | -0.08 | -0.82% | 91124 | 8839.88 | 1.46% | | 002296 | 辉煌科技 | 14.19 | 18.26 | -0.12 | -0.84% | 125091 | 17677.98 | 3.60% | | 301191 | 菲菱科思 | 116.99 | 135.59 | -1.00 | -0.85% | 24111 | 28884.2 | 4.62% | | 300479 | 神思电子 | 22.18 | 187.73 | -0.19 | -0.85% | 60960 | 13564.29 | 3.10% | | 600060 | 海信视像 | 23.22 | 11.82 | -0.20 | -0.85% | 77631 | 18067.13 | 0.60% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.16 | -0.87% | 101380 | 18533.58 | 1.06% | | 002465 | 海格通信 | 16.97 | -137.21 | -0.15 | -0.88% | 632872 | 107303.8 | 2.55% | | 603773 | 沃格光电 | 36.40 | -58.46 | -0.33 | -0.90% | 33395 | 12185.72 | 1.49% | | 688081 | 兴图新科 | 43.62 | -54.10 | -0.40 | -0.91% | 13767.86 | 5993.538 | 1.34% | | 603290 | 斯达半导 | 106.36 | 54.64 | -0.99 | -0.92% | 24355 | 25916.91 | 1.02% | | 603678 | 火炬电子 | 39.43 | 64.91 | -0.38 | -0.95% | 55475 | 21917.28 | 1.17% | | 688183 | 生益电子 | 83.48 | 55.11 | -0.81 | -0.96% | 42193.71 | 35394.66 | 0.51% | | 688498 | 源杰科技 | 761.88 | 652.80 | -7.43 | -0.97% | 18936.42 | 141643.7 | 2.25% | | 000970 | 中科三环 | 14.31 | 120.49 | -0.14 | -0.97% | 140298 | 20082.38 | 1.15% | | 688525 | 佰维存储 | 169.26 | -2168.04 | -1.71 | -1.00% | 173314.9 | 289615.7 | 3.71% | | 603267 | 鸿远电子 | 56.79 | 52.76 | -0.59 | -1.03% | 30711 | 17521.36 | 1.33% | | 301157 | 华塑科技 | 58.90 | 101.01 | -0.62 | -1.04% | 24707 | 14703.56 | 11.96% | | 603185 | 弘元绿能 | 26.35 | -21.64 | -0.28 | -1.05% | 71142 | 18778.78 | 1.05% | | 603228 | 景旺电子 | 61.64 | 50.06 | -0.66 | -1.06% | 109406 | 67620.15 | 1.12% | | 603516 | 淳中科技 | 157.15 | 6324.19 | -1.70 | -1.07% | 29355 | 46173.01 | 1.44% | | 603083 | 剑桥科技 | 102.47 | 131.77 | -1.13 | -1.09% | 62061 | 63656.56 | 2.25% | | 002079 | 苏州固锝 | 11.38 | 95.29 | -0.13 | -1.13% | 215355 | 24542.59 | 2.66% | | 301577 | 美信科技 | 62.96 | 99.34 | -0.72 | -1.13% | 5325 | 3373.1 | 2.83% | | 600552 | 凯盛科技 | 14.63 | 88.02 | -0.17 | -1.15% | 160441 | 23346.9 | 1.70% | | 600990 | 四创电子 | 27.18 | -24.92 | -0.32 | -1.16% | 53764 | 14666.07 | 2.00% | | 688683 | 莱尔科技 | 37.78 | 143.33 | -0.45 | -1.18% | 8894.099 | 3353.638 | 0.57% | | 300602 | 飞荣达 | 36.55 | 61.71 | -0.45 | -1.22% | 207167 | 76169.7 | 5.24% | | 603072 | 天和磁材 | 43.13 | 76.31 | -0.55 | -1.26% | 18471 | 7965.57 | 1.46% | | 688272 | 富吉瑞 | 31.64 | -50.93 | -0.42 | -1.31% | 5246.38 | 1664.428 | 0.69% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.51 | -1.38% | 50355 | 18446.54 | 0.69% | | 301251 | 威尔高 | 61.44 | 105.38 | -0.86 | -1.38% | 27445 | 16960.51 | 5.08% | | 300811 | 铂科新材 | 78.35 | 59.31 | -1.10 | -1.38% | 43504 | 34082 | 1.83% | | 301391 | 卡莱特 | 74.88 | 338.33 | -1.06 | -1.40% | 5778 | 4326.39 | 0.62% | | 001389 | 广合科技 | 98.77 | 46.33 | -1.42 | -1.42% | 38898 | 38301.21 | 2.57% | | 688020 | 方邦股份 | 95.10 | -99.54 | -1.40 | -1.45% | 6746.95 | 6473.154 | 0.82% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 228868 | 22678.34 | 3.22% | | 000988 | 华工科技 | 75.45 | 47.28 | -1.19 | -1.55% | 141240 | 106552.5 | 1.41% | | 002993 | 奥海科技 | 48.34 | 25.52 | -0.78 | -1.59% | 18677 | 9078.79 | 0.78% | | 688159 | 有方科技 | 49.64 | 52.18 | -0.81 | -1.61% | 15368.71 | 7646.032 | 1.66% | | 300689 | 澄天伟业 | 49.31 | 241.69 | -0.81 | -1.62% | 21055 | 10492.91 | 2.08% | | 688213 | 思特威-W | 96.92 | 47.61 | -1.63 | -1.65% | 40991.86 | 39829.56 | 1.27% | | 301606 | 绿联科技 | 66.75 | 45.60 | -1.14 | -1.68% | 17021 | 11353.53 | 1.03% | | 300857 | 协创数据 | 243.81 | 101.34 | -4.18 | -1.69% | 77510 | 191260.7 | 2.25% | | 002130 | 沃尔核材 | 27.70 | 38.23 | -0.48 | -1.70% | 309966 | 86181.68 | 2.71% | | 301123 | 奕东电子 | 60.66 | -501.78 | -1.06 | -1.72% | 78478 | 47758.16 | 4.76% | | 688210 | 统联精密 | 55.79 | 318.71 | -0.98 | -1.73% | 19557.73 | 10918.02 | 1.21% | | 688396 | 华润微 | 61.12 | 102.88 | -1.09 | -1.75% | 82599.92 | 50299.46 | 0.62% | | 002636 | 金安国纪 | 25.73 | 169.44 | -0.47 | -1.79% | 182416 | 47232 | 2.52% | | 002552 | 宝鼎科技 | 19.98 | 41.48 | -0.37 | -1.82% | 47540 | 9512.68 | 1.29% | | 688662 | 富信科技 | 57.26 | 126.67 | -1.08 | -1.85% | 29912.99 | 17069.13 | 3.39% | | 600183 | 生益科技 | 64.54 | 55.80 | -1.28 | -1.94% | 199638 | 129550.5 | 0.83% | | 600980 | 北矿科技 | 25.56 | 43.59 | -0.52 | -1.99% | 51392 | 13200.78 | 2.74% | | 300870 | 欧陆通 | 242.38 | 80.56 | -4.94 | -2.00% | 25083 | 60919.42 | 2.27% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.17 | -2.01% | 88345 | 7384.96 | 1.56% | | 301086 | 鸿富瀚 | 128.43 | 142.09 | -2.67 | -2.04% | 12681 | 16414.78 | 2.68% | | 300843 | 胜蓝股份 | 57.81 | 80.22 | -1.24 | -2.10% | 35641 | 20655.05 | 2.27% | | 600498 | 烽火通信 | 42.42 | 70.10 | -0.95 | -2.19% | 619721 | 264974.7 | 4.87% | | 688593 | 新相微 | 30.81 | 1073.67 | -0.69 | -2.19% | 69165.29 | 21338.54 | 2.14% | | 688220 | 翱捷科技-U | 93.40 | -64.26 | -2.10 | -2.20% | 65479.5 | 61499.32 | 1.77% | | 688167 | 炬光科技 | 361.46 | -268.71 | -8.19 | -2.22% | 27303.65 | 98343.57 | 3.04% | | 300726 | 宏达电子 | 49.33 | 58.91 | -1.12 | -2.22% | 36310 | 18050.63 | 1.69% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 217086 | 18930.97 | 1.55% | | 601231 | 环旭电子 | 41.11 | 52.99 | -0.97 | -2.31% | 416574 | 171252.3 | 1.74% | | 002281 | 光迅科技 | 70.75 | 62.29 | -1.67 | -2.31% | 158470 | 112480.1 | 2.03% | | 002938 | 鹏鼎控股 | 55.29 | 31.62 | -1.41 | -2.49% | 147547 | 81964.23 | 0.64% | | 301141 | 中科磁业 | 61.34 | 192.43 | -1.66 | -2.63% | 27997 | 17305.55 | 6.29% | | 301205 | 联特科技 | 188.35 | 217.24 | -5.44 | -2.81% | 34972 | 65504.26 | 5.15% | | 300393 | 中来股份 | 9.31 | -10.67 | -0.27 | -2.82% | 519010 | 48381.12 | 5.43% | | 603115 | 海星股份 | 25.57 | 30.32 | -0.75 | -2.85% | 45437 | 11744.55 | 1.88% | | 002222 | 福晶科技 | 71.91 | 125.82 | -2.12 | -2.86% | 112742 | 81113.47 | 2.41% | | 688667 | 菱电电控 | 89.50 | 57.17 | -2.71 | -2.94% | 8895.83 | 8035.572 | 1.69% | | 603052 | 可川科技 | 60.06 | 330.72 | -1.89 | -3.05% | 49753 | 30195.9 | 2.65% | | 600884 | 杉杉股份 | 13.93 | -293.53 | -0.47 | -3.26% | 917336 | 128693.9 | 5.00% | | 301183 | 东田微 | 159.50 | 133.50 | -5.78 | -3.50% | 31475 | 50627.36 | 5.36% | | 300456 | 赛微电子 | 52.59 | 25.27 | -1.94 | -3.56% | 353122 | 185673.8 | 5.91% | | 300394 | 天孚通信 | 317.58 | 134.73 | -12.42 | -3.76% | 206288 | 650762.8 | 2.66% | | 603042 | 华脉科技 | 18.46 | -217.69 | -0.74 | -3.85% | 120287 | 22381.88 | 7.49% | | 300835 | 龙磁科技 | 86.71 | 71.33 | -3.50 | -3.88% | 44335 | 38907.11 | 5.39% | | 300408 | 三环集团 | 56.66 | 42.66 | -2.32 | -3.93% | 125392 | 71717.95 | 0.67% | | 000636 | 风华高科 | 21.52 | 82.90 | -1.01 | -4.48% | 397106 | 86522.52 | 3.43% | | 601869 | 长飞光纤 | 216.43 | 312.92 | -10.57 | -4.66% | 109949 | 238212.1 | 2.71% | | 688313 | 仕佳光子 | 83.84 | 115.38 | -4.14 | -4.71% | 176024.2 | 148709.3 | 3.89% | | 300101 | 振芯科技 | 27.32 | 250.90 | -1.36 | -4.74% | 196387 | 54079.31 | 3.47% | | 688503 | 聚和材料 | 92.56 | 94.96 | -4.81 | -4.94% | 110211 | 102652.3 | 5.49% | | 920045 | 蘅东光 | 393.00 | 123.51 | -20.97 | -5.07% | 8908 | 35172.35 | 4.43% | | 688143 | 长盈通 | 58.70 | 144.20 | -3.15 | -5.09% | 70384.92 | 41596.44 | 5.75% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 52087 | 645.88 | 1.06% | | 688048 | 长光华芯 | 137.18 | -1569.56 | -7.75 | -5.35% | 76868.38 | 106654.1 | 4.36% | | 301321 | 翰博高新 | 22.17 | -33.20 | -1.28 | -5.46% | 102495 | 23099.85 | 6.94% | | 600345 | 长江通信 | 40.39 | 96.81 | -2.37 | -5.54% | 147810 | 60266.43 | 6.99% | | 002937 | 兴瑞科技 | 24.35 | 46.90 | -1.44 | -5.58% | 88367 | 21824.4 | 2.98% | | 688025 | 杰普特 | 212.71 | 86.70 | -13.29 | -5.88% | 39339.4 | 83753.63 | 4.14% | | 300570 | 太辰光 | 144.48 | 87.32 | -9.57 | -6.21% | 172396 | 253606.9 | 8.97% | | 002429 | 兆驰股份 | 10.78 | 39.67 | -0.72 | -6.26% | 1606948 | 176384.3 | 3.55% | | 600330 | 天通股份 | 16.80 | 949.28 | -1.20 | -6.67% | 1024089 | 175861.6 | 8.30% | | 688195 | 腾景科技 | 214.46 | 357.07 | -16.76 | -7.25% | 58078.06 | 126456.2 | 4.49% | | 688205 | 德科立 | 160.94 | 396.34 | -12.76 | -7.35% | 65845.97 | 107464.9 | 4.16% | | 300620 | 光库科技 | 175.42 | 345.59 | -14.57 | -7.67% | 165955 | 297045.8 | 6.72% | | 002506 | 协鑫集成 | 4.36 | -44.85 | -0.41 | -8.60% | 8873306 | 404741.2 | 15.18% | | 300548 | 长芯博创 | 160.88 | 164.86 | -15.43 | -8.75% | 208385 | 342220.6 | 7.74% |
|