|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:64下跌家数:74平均涨幅:+0.39%平均换手:2.34%总成交额:243.11亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 25.65 | 92.00 | +3.35 | +15.02% | 214332.6 | 55887.28 | 22.21% | | 300726 | 宏达电子 | 41.37 | 56.68 | +3.12 | +8.16% | 140803 | 57756.31 | 6.57% | | 001218 | 丽臣实业 | 23.83 | 27.68 | +1.60 | +7.20% | 75193 | 18000.49 | 8.09% | | 300515 | 三德科技 | 22.17 | 28.07 | +1.37 | +6.59% | 179361 | 41123.06 | 8.89% | | 301232 | 飞沃科技 | 43.23 | -84.07 | +2.20 | +5.36% | 82098 | 36082.86 | 18.38% | | 000908 | ST景峰 | 7.32 | 42.15 | +0.35 | +5.02% | 221937 | 15975.66 | 2.52% | | 300672 | 国科微 | 90.31 | 216.83 | +4.04 | +4.68% | 55140 | 49360.83 | 2.62% | | 600731 | 湖南海利 | 7.80 | 14.16 | +0.34 | +4.56% | 239523 | 18621.37 | 4.29% | | 920351 | 华光源海 | 28.00 | 83.11 | +1.17 | +4.36% | 27961 | 7734.541 | 7.93% | | 688480 | 赛恩斯 | 54.05 | 45.03 | +2.19 | +4.22% | 14478.17 | 7768.098 | 2.27% | | 300209 | 有棵树 | 6.13 | 63.59 | +0.23 | +3.90% | 214186 | 13082.83 | 4.37% | | 002913 | 奥士康 | 39.07 | 37.96 | +1.46 | +3.88% | 33579 | 12958.37 | 1.11% | | 603989 | 艾华集团 | 18.10 | 30.05 | +0.64 | +3.67% | 48405 | 8699.21 | 1.21% | | 688067 | 爱威科技 | 27.49 | 73.90 | +0.97 | +3.66% | 20560.64 | 5631.104 | 3.02% | | 603319 | 美湖股份 | 36.55 | 70.75 | +1.22 | +3.45% | 67898 | 24432.46 | 2.00% | | 301358 | 湖南裕能 | 55.58 | 82.99 | +1.70 | +3.16% | 101191 | 55560.48 | 2.62% | | 920037 | 广信科技 | 89.65 | 45.80 | +2.71 | +3.12% | 7119 | 6227.642 | 2.41% | | 300268 | *ST佳沃 | 11.09 | -2.03 | +0.33 | +3.07% | 22057 | 2440.31 | 1.65% | | 300433 | 蓝思科技 | 29.78 | 40.30 | +0.85 | +2.94% | 424580 | 125101.4 | 0.85% | | 301079 | 邵阳液压 | 28.26 | 993.74 | +0.76 | +2.76% | 50024 | 14119.68 | 7.20% | | 002549 | 凯美特气 | 24.51 | 269.57 | +0.59 | +2.47% | 641830 | 157756.1 | 9.27% | | 300700 | 岱勒新材 | 11.92 | -17.55 | +0.24 | +2.05% | 38414 | 4575.23 | 1.42% | | 300740 | 水羊股份 | 22.80 | 69.77 | +0.44 | +1.97% | 124335 | 28424 | 3.46% | | 300123 | 亚光科技 | 5.91 | -6.48 | +0.11 | +1.90% | 313874 | 18839.31 | 3.14% | | 300035 | 中科电气 | 22.98 | 31.13 | +0.42 | +1.86% | 260399 | 59419.3 | 4.46% | | 688433 | 华曙高科 | 49.90 | 532.45 | +0.91 | +1.86% | 23462.91 | 11571.41 | 1.16% | | 600458 | 时代新材 | 14.35 | 25.39 | +0.26 | +1.85% | 77321 | 11073.28 | 0.95% | | 300474 | 景嘉微 | 74.69 | -136.06 | +1.35 | +1.84% | 53822 | 40129.98 | 1.32% | | 002943 | 宇晶股份 | 34.38 | -17.24 | +0.54 | +1.60% | 18040 | 6133.47 | 1.36% | | 688152 | 麒麟信安 | 49.10 | 402.71 | +0.66 | +1.36% | 13211.87 | 6473.205 | 3.30% | | 300358 | 楚天科技 | 8.91 | -13.76 | +0.11 | +1.25% | 105325 | 9432.01 | 1.83% | | 300665 | 飞鹿股份 | 9.51 | -15.93 | +0.11 | +1.17% | 51108 | 4864.6 | 2.34% | | 688189 | 南新制药 | 8.55 | -5.76 | +0.09 | +1.06% | 50898.33 | 4317.873 | 1.85% | | 000430 | ST张家界 | 7.67 | -5.60 | +0.08 | +1.05% | 26825 | 2049.17 | 0.81% | | 688100 | 威胜信息 | 35.83 | 25.82 | +0.36 | +1.01% | 13523.29 | 4847.258 | 0.28% | | 001216 | 华瓷股份 | 15.63 | 17.39 | +0.15 | +0.97% | 22258 | 3480.74 | 0.90% | | 920751 | 惠同新材 | 21.06 | 40.84 | +0.17 | +0.81% | 7294 | 1534.9 | 0.88% | | 002297 | 博云新材 | 8.84 | -82.95 | +0.07 | +0.80% | 143760 | 12783.61 | 2.51% | | 603721 | *ST天择 | 20.66 | -182.04 | +0.16 | +0.78% | 5186 | 1071.09 | 0.40% | | 300530 | 领湃科技 | 32.06 | -14.65 | +0.24 | +0.75% | 12187 | 3902.38 | 0.77% | | 000519 | 中兵红箭 | 18.94 | -63.92 | +0.14 | +0.74% | 279628 | 53218.04 | 2.01% | | 002903 | 宇环数控 | 20.96 | 317.23 | +0.15 | +0.72% | 21693 | 4541.58 | 2.05% | | 688598 | 金博股份 | 31.10 | -7.34 | +0.22 | +0.71% | 25070.17 | 7830.154 | 1.23% | | 600698 | 湖南天雁 | 10.08 | 2591.50 | +0.07 | +0.70% | 157453 | 15914.43 | 1.90% | | 002879 | 长缆科技 | 17.72 | 56.03 | +0.10 | +0.57% | 14800 | 2617.51 | 1.11% | | 002667 | 威领股份 | 12.06 | -12.28 | +0.06 | +0.50% | 63212 | 7731.66 | 2.67% | | 002847 | 盐津铺子 | 68.83 | 27.08 | +0.28 | +0.41% | 8559 | 5902.43 | 0.35% | | 300592 | 华凯易佰 | 10.34 | 57.77 | +0.04 | +0.39% | 88573 | 9196.729 | 2.52% | | 688059 | 华锐精密 | 77.35 | 55.96 | +0.25 | +0.32% | 9791.97 | 7647.085 | 1.12% | | 600416 | 湘电股份 | 14.57 | 79.46 | +0.04 | +0.28% | 126071 | 18306.01 | 0.95% | | 003000 | 劲仔食品 | 11.84 | 20.53 | +0.03 | +0.25% | 21031 | 2492.95 | 0.70% | | 002397 | 梦洁股份 | 4.01 | 99.41 | +0.01 | +0.25% | 111149 | 4476.3 | 1.72% | | 002843 | 泰嘉股份 | 20.24 | 139.12 | +0.05 | +0.25% | 30651 | 6196.72 | 1.22% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.02 | +0.25% | 307981 | 25131.56 | 0.44% | | 603998 | 方盛制药 | 12.25 | 18.70 | +0.03 | +0.25% | 155130 | 18758.41 | 3.53% | | 000917 | 电广传媒 | 8.68 | 184.60 | +0.02 | +0.23% | 407892 | 35688.94 | 2.88% | | 600476 | 湘邮科技 | 18.03 | 195.87 | +0.04 | +0.22% | 36150 | 6504.51 | 2.24% | | 600390 | 五矿资本 | 5.94 | 200.64 | +0.01 | +0.17% | 221755 | 13208.31 | 0.49% | | 688289 | 圣湘生物 | 22.09 | 45.45 | +0.03 | +0.14% | 59331.4 | 13129.98 | 1.02% | | 600156 | 华升股份 | 8.75 | -94.41 | +0.01 | +0.11% | 44498 | 3906.28 | 1.11% | | 000998 | 隆平高科 | 9.79 | -89.19 | +0.01 | +0.10% | 58358 | 5714.94 | 0.44% | | 600961 | 株冶集团 | 15.09 | 16.17 | +0.01 | +0.07% | 99924 | 15150.55 | 1.33% | | 300705 | 九典制药 | 16.88 | 16.25 | +0.01 | +0.06% | 39619 | 6718.98 | 1.07% | | 688750 | 金天钛业 | 20.79 | 86.12 | +0.01 | +0.05% | 9362.88 | 1949.149 | 1.12% | | 002452 | 长高电新 | 7.56 | 19.86 | 0.00 | 0.00% | 38504 | 2915.14 | 0.75% | | 601901 | 方正证券 | 8.09 | 20.55 | 0.00 | 0.00% | 439074 | 35606.23 | 0.53% | | 002650 | ST加加 | 7.04 | -39.49 | 0.00 | 0.00% | 14773 | 1038.58 | 0.13% | | 300338 | ST开元 | 3.88 | -9.32 | 0.00 | 0.00% | 26418 | 1025.94 | 0.76% | | 002848 | *ST高斯 | 8.64 | -11.31 | 0.00 | 0.00% | 25347 | 2195.9 | 1.54% | | 002982 | 湘佳股份 | 15.05 | 34.23 | 0.00 | 0.00% | 23511 | 3541.06 | 1.81% | | 301126 | 达嘉维康 | 12.12 | -570.25 | 0.00 | 0.00% | 30395 | 3678.15 | 2.20% | | 002125 | 湘潭电化 | 14.08 | 30.88 | -0.01 | -0.07% | 102189 | 14444.29 | 1.62% | | 301118 | 恒光股份 | 24.98 | -311.40 | -0.02 | -0.08% | 22431 | 5660.97 | 2.14% | | 000989 | 九芝堂 | 9.89 | 54.46 | -0.01 | -0.10% | 72655 | 7222.52 | 1.05% | | 603825 | ST华扬 | 9.32 | -3.62 | -0.01 | -0.11% | 14334 | 1337.1 | 0.57% | | 688157 | 松井股份 | 33.23 | 89.68 | -0.04 | -0.12% | 2732.27 | 910.8368 | 0.17% | | 603959 | 百利科技 | 6.81 | -10.45 | -0.01 | -0.15% | 102861 | 7054.01 | 2.10% | | 688187 | 时代电气 | 54.75 | 19.09 | -0.09 | -0.16% | 39302.96 | 21624.27 | 0.45% | | 301087 | 可孚医疗 | 41.74 | 29.64 | -0.07 | -0.17% | 8993 | 3756.53 | 0.46% | | 600479 | 千金药业 | 10.71 | 18.62 | -0.02 | -0.19% | 27339 | 2932.86 | 0.65% | | 000504 | *ST生物 | 9.48 | -209.45 | -0.02 | -0.21% | 9901 | 940.06 | 0.30% | | 603939 | 益丰药房 | 25.38 | 19.10 | -0.06 | -0.24% | 24677 | 6273.78 | 0.20% | | 300800 | 力合科技 | 12.14 | 71.35 | -0.03 | -0.25% | 23854 | 2898.81 | 1.02% | | 600127 | 金健米业 | 6.85 | 264.55 | -0.02 | -0.29% | 60345 | 4134.58 | 0.94% | | 603517 | ST绝味 | 13.57 | 77.09 | -0.04 | -0.29% | 39985 | 5430.3 | 0.66% | | 601577 | 长沙银行 | 9.52 | 4.76 | -0.03 | -0.31% | 96020 | 9163.38 | 0.24% | | 300015 | 爱尔眼科 | 12.23 | 32.06 | -0.04 | -0.33% | 275510 | 33824.6 | 0.35% | | 002533 | 金杯电工 | 12.09 | 15.06 | -0.05 | -0.41% | 85094 | 10317.26 | 1.33% | | 002567 | 唐人神 | 4.82 | 23.75 | -0.02 | -0.41% | 126718 | 6121.9 | 0.89% | | 000819 | 岳阳兴长 | 18.86 | -359.10 | -0.08 | -0.42% | 37631 | 7116.729 | 1.03% | | 002261 | 拓维信息 | 34.93 | -1758.26 | -0.15 | -0.43% | 335343 | 117578.6 | 2.93% | | 601098 | 中南传媒 | 12.29 | 13.68 | -0.06 | -0.49% | 43535 | 5360.1 | 0.24% | | 600929 | 雪天盐业 | 5.95 | 213.72 | -0.03 | -0.50% | 111656 | 6678.32 | 0.68% | | 920030 | 德众汽车 | 7.44 | 1099.56 | -0.04 | -0.53% | 14123 | 1052.798 | 1.26% | | 301548 | 崇德科技 | 54.29 | 39.80 | -0.31 | -0.57% | 29269 | 15997.09 | 11.16% | | 601636 | 旗滨集团 | 6.81 | 39.57 | -0.04 | -0.58% | 127741 | 8733.21 | 0.48% | | 301259 | 艾布鲁 | 35.69 | -442.90 | -0.21 | -0.58% | 12604 | 4518.63 | 1.27% | | 300345 | 华民股份 | 6.61 | -18.02 | -0.04 | -0.60% | 56035 | 3724.68 | 1.26% | | 688308 | 欧科亿 | 27.06 | -2130.84 | -0.18 | -0.66% | 104279.8 | 29265.95 | 6.57% | | 002096 | 易普力 | 13.29 | 21.39 | -0.09 | -0.67% | 26512 | 3538.45 | 0.38% | | 000900 | 现代投资 | 4.30 | 17.09 | -0.03 | -0.69% | 76969 | 3309.6 | 0.51% | | 600599 | *ST熊猫 | 8.39 | -2.83 | -0.06 | -0.71% | 14236 | 1193.3 | 0.86% | | 603883 | 老百姓 | 16.67 | 30.54 | -0.12 | -0.71% | 44178 | 7388.97 | 0.58% | | 600744 | 华银电力 | 6.43 | 146.77 | -0.05 | -0.77% | 205165 | 13205.57 | 1.01% | | 002277 | 友阿股份 | 6.40 | -529.92 | -0.05 | -0.78% | 103348 | 6646.96 | 0.74% | | 301109 | 军信股份 | 14.53 | 17.16 | -0.12 | -0.82% | 23652 | 3447.68 | 1.06% | | 002155 | 湖南黄金 | 20.11 | 29.53 | -0.17 | -0.84% | 286721 | 57907.7 | 1.84% | | 300148 | 天舟文化 | 4.67 | 59.65 | -0.04 | -0.85% | 163048 | 7621.08 | 2.02% | | 000722 | 湖南发展 | 12.64 | 94.47 | -0.11 | -0.86% | 80833 | 10228.12 | 1.74% | | 002661 | 克明食品 | 9.59 | 22.26 | -0.09 | -0.93% | 20148 | 1937.53 | 0.64% | | 600975 | 新五丰 | 6.39 | 24.09 | -0.06 | -0.93% | 138656 | 8888.96 | 1.36% | | 000669 | ST金鸿 | 3.16 | -14.36 | -0.03 | -0.94% | 46190 | 1460.28 | 0.68% | | 000702 | 正虹科技 | 7.31 | -40.85 | -0.07 | -0.95% | 35048 | 2576.51 | 1.31% | | 300298 | 三诺生物 | 19.17 | 34.71 | -0.19 | -0.98% | 34361 | 6630.91 | 0.76% | | 000419 | 通程控股 | 6.05 | 27.48 | -0.06 | -0.98% | 49349 | 3004.02 | 0.91% | | 600257 | 大湖股份 | 5.62 | -41.14 | -0.06 | -1.06% | 61152 | 3456.31 | 1.27% | | 600963 | 岳阳林纸 | 4.58 | 51.63 | -0.05 | -1.08% | 108578 | 4991.93 | 0.62% | | 300730 | 科创信息 | 17.15 | -55.26 | -0.20 | -1.15% | 58387 | 10047.96 | 3.02% | | 000428 | 华天酒店 | 3.29 | -16.02 | -0.04 | -1.20% | 127654 | 4214.07 | 1.25% | | 001208 | 华菱线缆 | 12.13 | 69.18 | -0.15 | -1.22% | 95227 | 11603.68 | 3.62% | | 002852 | 道道全 | 11.19 | 11.64 | -0.14 | -1.24% | 36112 | 4067.23 | 1.27% | | 300413 | 芒果超媒 | 29.04 | 51.11 | -0.37 | -1.26% | 136179 | 39504.23 | 1.33% | | 000548 | 湖南投资 | 5.72 | 53.12 | -0.08 | -1.38% | 146859 | 8449.98 | 2.94% | | 920174 | 五新隧装 | 56.00 | 58.66 | -0.80 | -1.41% | 25828 | 14304.51 | 2.97% | | 688425 | 铁建重工 | 5.53 | 19.40 | -0.08 | -1.43% | 342655.5 | 19060.67 | 0.64% | | 300267 | 尔康制药 | 3.45 | -20.80 | -0.05 | -1.43% | 202976 | 7045.33 | 1.43% | | 002412 | 汉森制药 | 6.59 | 17.61 | -0.10 | -1.49% | 41128 | 2734.48 | 0.83% | | 600969 | 郴电国际 | 7.43 | -90.56 | -0.12 | -1.59% | 36116 | 2692.68 | 0.98% | | 000932 | 华菱钢铁 | 5.82 | 16.42 | -0.10 | -1.69% | 316287 | 18542.72 | 0.46% | | 300187 | 永清环保 | 5.21 | 33.08 | -0.09 | -1.70% | 69596 | 3639.4 | 1.08% | | 300866 | 安克创新 | 120.89 | 26.90 | -2.11 | -1.72% | 20616 | 24867.66 | 0.68% | | 600478 | 科力远 | 6.29 | 93.93 | -0.11 | -1.72% | 472599 | 30015.13 | 2.84% | | 001239 | 永达股份 | 17.68 | 40.44 | -0.31 | -1.72% | 66809 | 11851.82 | 5.86% | | 603353 | 和顺石油 | 17.54 | 189.60 | -0.32 | -1.79% | 27249 | 4822.58 | 1.60% | | 002716 | 湖南白银 | 6.43 | 104.42 | -0.14 | -2.13% | 866271.1 | 55727.39 | 3.73% | | 920634 | 新威凌 | 27.86 | 79.74 | -0.63 | -2.21% | 14042 | 3934.847 | 3.52% | | 000799 | 酒鬼酒 | 61.25 | -199.88 | -1.39 | -2.22% | 69133 | 42868.46 | 2.13% | | 688779 | 五矿新能 | 6.98 | -28.74 | -0.16 | -2.24% | 246424.2 | 17352.49 | 1.28% | | 002097 | 山河智能 | 13.22 | 160.09 | -0.31 | -2.29% | 721080 | 95863.66 | 6.72% | | 002251 | 步步高 | 5.75 | 10.37 | -0.14 | -2.38% | 1289728 | 74730.42 | 5.99% | | 688799 | 华纳药厂 | 50.90 | 54.50 | -1.30 | -2.49% | 13996.85 | 7210.999 | 1.07% | | 002523 | 天桥起重 | 4.18 | 83.30 | -0.11 | -2.56% | 506893 | 21399.56 | 3.59% | | 300490 | 华自科技 | 11.09 | -8.92 | -0.33 | -2.89% | 310660 | 34635.82 | 7.90% | | 000590 | 启迪药业 | 12.29 | -24.68 | -0.39 | -3.08% | 166814 | 20852.73 | 6.97% | | 002554 | 惠博普 | 3.46 | -26.03 | -0.14 | -3.89% | 1015844 | 36354.36 | 7.62% |
|