|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:60下跌家数:81平均涨幅:-0.06%平均换手:2.87%总成交额:394.08亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 106.11 | 63.40 | +6.68 | +6.72% | 32841.62 | 34666.11 | 3.51% | | 600963 | 岳阳林纸 | 6.10 | 116.23 | +0.36 | +6.27% | 845804 | 50942.58 | 4.81% | | 300490 | 华自科技 | 17.81 | -16.13 | +0.93 | +5.51% | 414240 | 71978.87 | 10.53% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11233 | 380.81 | 0.17% | | 300268 | *ST佳沃 | 13.70 | -3.43 | +0.62 | +4.74% | 25411 | 3438.91 | 1.90% | | 301358 | 湖南裕能 | 65.32 | 66.43 | +2.82 | +4.51% | 196734 | 126029.2 | 2.59% | | 002667 | 威领股份 | 20.61 | -25.80 | +0.86 | +4.35% | 202803 | 41072.6 | 8.57% | | 601636 | 旗滨集团 | 7.50 | 37.07 | +0.30 | +4.17% | 856803.1 | 64216.37 | 2.90% | | 688480 | 赛恩斯 | 82.58 | 70.58 | +2.88 | +3.61% | 38287.45 | 32327.06 | 4.02% | | 600961 | 株冶集团 | 20.66 | 20.85 | +0.71 | +3.56% | 258610 | 53484.19 | 3.44% | | 688779 | 五矿新能 | 10.20 | -55.40 | +0.30 | +3.03% | 393863.7 | 40047.3 | 2.04% | | 603353 | 和顺石油 | 38.78 | 839.31 | +1.02 | +2.70% | 44566 | 16943.19 | 2.62% | | 300298 | 三诺生物 | 18.53 | 36.82 | +0.48 | +2.66% | 98347 | 18121.03 | 2.18% | | 920751 | 惠同新材 | 26.65 | 49.13 | +0.65 | +2.50% | 10143 | 2682.554 | 1.22% | | 688187 | 时代电气 | 57.70 | 19.09 | +1.40 | +2.49% | 48313.25 | 27780.34 | 0.56% | | 603319 | 美湖股份 | 38.31 | 86.37 | +0.87 | +2.32% | 127375 | 48595.43 | 3.76% | | 300530 | 领湃科技 | 29.09 | -13.69 | +0.62 | +2.18% | 33277 | 9687.5 | 2.10% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | +0.13 | +2.13% | 577717 | 35877.33 | 0.84% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.28 | +1.76% | 95888 | 15430.04 | 4.16% | | 301259 | 艾布鲁 | 35.06 | -1162.16 | +0.55 | +1.59% | 31836 | 11133.88 | 3.47% | | 600744 | 华银电力 | 6.39 | 61.76 | +0.10 | +1.59% | 422206 | 26950.23 | 2.08% | | 603959 | 百利科技 | 7.03 | -9.94 | +0.11 | +1.59% | 495427 | 35056.91 | 10.10% | | 688152 | 麒麟信安 | 40.68 | 336.10 | +0.61 | +1.52% | 11964.96 | 4870.222 | 1.16% | | 300740 | 水羊股份 | 24.22 | 62.36 | +0.33 | +1.38% | 164358 | 39961.47 | 4.58% | | 688750 | 金天钛业 | 19.37 | 108.88 | +0.25 | +1.31% | 72582.29 | 14178.21 | 3.12% | | 688308 | 欧科亿 | 54.27 | 463.39 | +0.63 | +1.17% | 88593.27 | 48498.66 | 5.58% | | 002848 | *ST高斯 | 12.10 | -19.51 | +0.14 | +1.17% | 87139 | 10702.29 | 5.28% | | 002452 | 长高电新 | 10.11 | 22.91 | +0.10 | +1.00% | 234859 | 23867.44 | 4.55% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.06 | +0.99% | 182730 | 11274.44 | 1.11% | | 001218 | 丽臣实业 | 26.04 | 25.35 | +0.25 | +0.97% | 11147 | 2898.88 | 1.20% | | 000819 | 岳阳兴长 | 16.67 | -149.71 | +0.16 | +0.97% | 102978 | 17190.56 | 2.82% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 170644.6 | 9096.281 | 0.32% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.19 | +0.91% | 122012 | 25595.85 | 2.09% | | 600975 | 新五丰 | 5.76 | 288.80 | +0.05 | +0.88% | 113372 | 6480.49 | 0.91% | | 920634 | 新威凌 | 26.78 | 83.27 | +0.23 | +0.87% | 18928 | 5122.954 | 4.68% | | 600479 | 千金药业 | 11.06 | 18.91 | +0.09 | +0.82% | 161543 | 17927.53 | 3.86% | | 601577 | 长沙银行 | 10.13 | 4.97 | +0.08 | +0.80% | 141611 | 14268.24 | 0.35% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 124247 | 9481 | 2.29% | | 002096 | 易普力 | 14.23 | 21.19 | +0.11 | +0.78% | 76760 | 10940.41 | 0.62% | | 002533 | 金杯电工 | 14.28 | 17.30 | +0.11 | +0.78% | 175411 | 25147.22 | 2.75% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 100938 | 4297.09 | 0.67% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.04 | +0.69% | 85437 | 4978.38 | 1.71% | | 000590 | 古汉医药 | 12.47 | -26.70 | +0.08 | +0.65% | 49799 | 6242.76 | 2.08% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.06 | +0.62% | 31058 | 3015.01 | 1.23% | | 300515 | 三德科技 | 20.34 | 23.21 | +0.12 | +0.59% | 14247 | 2900.27 | 0.71% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.07 | +0.56% | 34632 | 4369.92 | 2.51% | | 688067 | 爱威科技 | 28.92 | 72.97 | +0.15 | +0.52% | 15004.38 | 4353.302 | 2.21% | | 002125 | 湘潭电化 | 13.76 | 37.96 | +0.07 | +0.51% | 97427 | 13437.53 | 1.55% | | 600458 | 时代新材 | 14.46 | 23.68 | +0.07 | +0.49% | 101372 | 14751.88 | 1.18% | | 301118 | 恒光股份 | 26.86 | -334.83 | +0.13 | +0.49% | 21693 | 5873.1 | 2.06% | | 000157 | 中联重科 | 9.72 | 19.54 | +0.04 | +0.41% | 630521 | 61589.36 | 0.89% | | 300015 | 爱尔眼科 | 10.74 | 31.11 | +0.04 | +0.37% | 581196 | 62414.66 | 0.73% | | 002650 | ST加加 | 6.21 | -35.58 | +0.02 | +0.32% | 24547 | 1531.43 | 0.22% | | 000419 | 通程控股 | 6.69 | 28.30 | +0.02 | +0.30% | 94230 | 6295.72 | 1.73% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.04 | +0.26% | 27454 | 4261.76 | 0.74% | | 301087 | 可孚医疗 | 55.31 | 36.10 | +0.11 | +0.20% | 15910 | 8793.36 | 0.82% | | 600478 | 科力远 | 7.08 | 62.32 | +0.01 | +0.14% | 260588 | 18599.13 | 1.56% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 151431 | 14800.72 | 1.15% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.01 | +0.07% | 64358 | 8799.93 | 3.33% | | 300474 | 景嘉微 | 71.53 | -142.94 | +0.01 | +0.01% | 39657 | 28375.61 | 0.98% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 96183 | 6469.67 | 0.66% | | 300187 | 永清环保 | 5.40 | 30.75 | 0.00 | 0.00% | 48072 | 2593.22 | 0.75% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 136497 | 5979.48 | 0.95% | | 002661 | 克明食品 | 9.58 | 27.82 | 0.00 | 0.00% | 23352 | 2237.56 | 0.74% | | 603721 | *ST天择 | 22.19 | -170.81 | 0.00 | 0.00% | 41444 | 9168.01 | 3.19% | | 002155 | 湖南黄金 | 33.95 | 43.90 | -0.01 | -0.03% | 843622 | 288605.8 | 5.40% | | 601901 | 方正证券 | 7.76 | 15.81 | -0.01 | -0.13% | 362316 | 28152.9 | 0.44% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 77737 | 5189.91 | 1.21% | | 920030 | 德众汽车 | 6.67 | -168.22 | -0.01 | -0.15% | 15782 | 1052.657 | 1.41% | | 000722 | 湖南发展 | 12.64 | 83.32 | -0.02 | -0.16% | 51822 | 6587.16 | 1.12% | | 002852 | 道道全 | 11.23 | 13.73 | -0.02 | -0.18% | 28782 | 3239.4 | 1.01% | | 300358 | 楚天科技 | 10.96 | -43.31 | -0.02 | -0.18% | 81997 | 9019.04 | 1.17% | | 001239 | 永达股份 | 16.79 | 38.06 | -0.04 | -0.24% | 19991 | 3362.16 | 1.75% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.01 | -0.25% | 202979 | 8004.05 | 1.99% | | 920037 | 广信科技 | 80.41 | 41.08 | -0.22 | -0.27% | 7979 | 6459.836 | 2.70% | | 600599 | *ST熊猫 | 7.09 | -2.40 | -0.02 | -0.28% | 25794 | 1833.36 | 1.55% | | 002261 | 拓维信息 | 31.71 | -5995.83 | -0.09 | -0.28% | 288702 | 92208.24 | 2.52% | | 002943 | 宇晶股份 | 80.93 | -43.29 | -0.25 | -0.31% | 90342 | 72431.88 | 6.21% | | 002913 | 奥士康 | 40.07 | 35.63 | -0.13 | -0.32% | 29299 | 11840.53 | 0.97% | | 603989 | 艾华集团 | 18.33 | 33.05 | -0.06 | -0.33% | 27014 | 4979.93 | 0.68% | | 600390 | 五矿资本 | 5.66 | 604.13 | -0.02 | -0.35% | 239733 | 13594.51 | 0.53% | | 002847 | 盐津铺子 | 67.90 | 24.64 | -0.26 | -0.38% | 14263 | 9699.66 | 0.58% | | 001216 | 华瓷股份 | 18.28 | 20.41 | -0.08 | -0.44% | 43489 | 7973.4 | 1.77% | | 688799 | 华纳药厂 | 46.73 | 28.81 | -0.22 | -0.47% | 14394.49 | 6761.953 | 1.10% | | 300866 | 安克创新 | 101.31 | 21.09 | -0.50 | -0.49% | 17398 | 17620.68 | 0.57% | | 002554 | 惠博普 | 4.00 | -51.41 | -0.02 | -0.50% | 457903 | 18399.02 | 3.43% | | 301548 | 崇德科技 | 84.00 | 55.27 | -0.43 | -0.51% | 36469 | 31083.94 | 13.90% | | 603998 | 方盛制药 | 12.36 | 18.37 | -0.07 | -0.56% | 57263 | 7136.89 | 1.30% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | -0.05 | -0.57% | 61250 | 5385.56 | 2.81% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 347413 | 17619.26 | 1.61% | | 000989 | 九芝堂 | 9.12 | 61.26 | -0.06 | -0.65% | 95876 | 8756.66 | 1.38% | | 603883 | 老百姓 | 15.15 | 27.53 | -0.10 | -0.66% | 52388 | 7963.351 | 0.69% | | 000504 | *ST生物 | 8.87 | -471.92 | -0.06 | -0.67% | 14938 | 1327.26 | 0.45% | | 600476 | 湘邮科技 | 14.50 | -226.47 | -0.10 | -0.68% | 33740 | 4922.66 | 2.09% | | 003000 | 劲仔食品 | 11.44 | 20.68 | -0.08 | -0.69% | 41046 | 4707.58 | 1.33% | | 002903 | 宇环数控 | 22.00 | 1129.33 | -0.16 | -0.72% | 24804 | 5467.84 | 2.33% | | 002879 | 长缆科技 | 21.99 | 80.87 | -0.16 | -0.72% | 39130 | 8645.87 | 2.94% | | 002982 | 湘佳股份 | 14.54 | 93.91 | -0.11 | -0.75% | 19181 | 2793.21 | 1.48% | | 920351 | 华光源海 | 21.04 | 59.92 | -0.16 | -0.75% | 3520 | 742.6666 | 0.89% | | 600698 | 湖南天雁 | 8.34 | 2134.32 | -0.07 | -0.83% | 65505 | 5494.97 | 0.79% | | 688289 | 圣湘生物 | 19.83 | 42.32 | -0.17 | -0.85% | 39779.44 | 7926.917 | 0.69% | | 002097 | 山河智能 | 11.66 | 92.94 | -0.10 | -0.85% | 110889 | 13019.72 | 1.03% | | 688100 | 威胜信息 | 40.45 | 29.15 | -0.35 | -0.86% | 24740.42 | 10108.31 | 0.50% | | 300700 | 岱勒新材 | 13.83 | -21.52 | -0.12 | -0.86% | 56702 | 7882.02 | 2.10% | | 002523 | 天桥起重 | 4.56 | 53.68 | -0.04 | -0.87% | 194006 | 8893.86 | 1.37% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 000799 | 酒鬼酒 | 54.00 | -326.14 | -0.51 | -0.94% | 81907 | 44354.63 | 2.52% | | 002277 | 友阿股份 | 7.14 | -442.84 | -0.07 | -0.97% | 149566 | 10697.52 | 1.07% | | 600416 | 湘电股份 | 14.26 | 74.70 | -0.14 | -0.97% | 150365 | 21622.71 | 1.13% | | 000702 | 正虹科技 | 7.10 | -46.01 | -0.07 | -0.98% | 39005 | 2780.2 | 1.46% | | 603939 | 益丰药房 | 25.13 | 18.55 | -0.25 | -0.99% | 97598 | 24446.34 | 0.81% | | 688523 | 航天环宇 | 58.94 | 235.45 | -0.59 | -0.99% | 53879.58 | 32121.94 | 5.58% | | 300267 | 尔康制药 | 3.81 | -25.49 | -0.04 | -1.04% | 302644 | 11571.83 | 2.13% | | 002716 | 湖南白银 | 14.13 | 194.70 | -0.15 | -1.05% | 2508618 | 359108.4 | 10.79% | | 300800 | 力合科技 | 12.95 | 76.11 | -0.14 | -1.07% | 33879 | 4419.99 | 1.45% | | 688189 | 南新制药 | 8.65 | -6.44 | -0.10 | -1.14% | 38180.21 | 3315.52 | 1.39% | | 688598 | 金博股份 | 28.40 | -6.24 | -0.33 | -1.15% | 32083.82 | 9179.135 | 1.58% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.15 | -1.18% | 31923 | 4029.37 | 0.53% | | 600257 | 大湖股份 | 7.11 | -61.00 | -0.09 | -1.25% | 108168 | 7696.4 | 2.25% | | 300726 | 宏达电子 | 48.36 | 57.76 | -0.63 | -1.29% | 56183 | 27542.45 | 2.62% | | 000908 | *ST景峰 | 6.58 | 36.98 | -0.09 | -1.35% | 134682 | 8875.07 | 1.53% | | 688157 | 松井股份 | 35.98 | 139.59 | -0.50 | -1.37% | 10239.13 | 3709.067 | 0.65% | | 300123 | 亚光科技 | 7.11 | -7.77 | -0.10 | -1.39% | 321201 | 23012.78 | 3.21% | | 000519 | 中兵红箭 | 18.43 | -78.74 | -0.26 | -1.39% | 195985 | 36387.74 | 1.41% | | 920174 | 五新隧装 | 47.21 | 133.16 | -0.69 | -1.44% | 7925 | 3767.663 | 0.91% | | 002297 | 博云新材 | 12.58 | -354.30 | -0.19 | -1.49% | 285122 | 36270.77 | 4.98% | | 002549 | 凯美特气 | 20.54 | 237.59 | -0.35 | -1.68% | 158688 | 32862.64 | 2.29% | | 300433 | 蓝思科技 | 34.51 | 44.52 | -0.59 | -1.68% | 521804 | 181279.5 | 1.05% | | 688433 | 华曙高科 | 82.75 | 902.71 | -1.50 | -1.78% | 42178.32 | 34740.54 | 2.09% | | 002843 | 泰嘉股份 | 18.32 | 109.05 | -0.34 | -1.82% | 57253 | 10580.69 | 2.28% | | 301079 | 邵阳液压 | 42.60 | -574.77 | -0.87 | -2.00% | 88895 | 38460.52 | 12.79% | | 002397 | 梦洁股份 | 4.53 | 107.60 | -0.10 | -2.16% | 142332 | 6496.25 | 2.20% | | 601098 | 中南传媒 | 11.18 | 12.68 | -0.25 | -2.19% | 267137 | 29783.72 | 1.49% | | 300338 | ST开元 | 3.91 | -9.33 | -0.09 | -2.25% | 84765 | 3330.15 | 2.43% | | 002412 | 汉森制药 | 7.81 | 22.85 | -0.21 | -2.62% | 559864 | 44308.64 | 11.25% | | 000917 | 电广传媒 | 11.07 | 93.93 | -0.33 | -2.89% | 610481 | 68355.96 | 4.31% | | 600156 | 华升股份 | 8.13 | -76.13 | -0.25 | -2.98% | 151229 | 12450.27 | 3.76% | | 300209 | 有棵树 | 8.04 | 101.62 | -0.25 | -3.02% | 413817 | 33276.53 | 5.81% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.43 | -3.02% | 100087 | 13890.55 | 2.87% | | 300148 | 天舟文化 | 5.63 | 69.99 | -0.18 | -3.10% | 1460321 | 81701.84 | 17.95% | | 001208 | 华菱线缆 | 22.49 | 124.88 | -0.81 | -3.48% | 297988 | 67889.7 | 11.31% | | 300672 | 国科微 | 138.70 | 871.84 | -5.11 | -3.55% | 49137 | 68623.8 | 2.34% | | 300345 | 华民股份 | 7.87 | -21.46 | -0.31 | -3.79% | 515255 | 40983.71 | 10.75% | | 300413 | 芒果超媒 | 26.91 | 53.79 | -1.59 | -5.58% | 495231 | 135347.1 | 4.85% | | 301232 | 飞沃科技 | 197.50 | -384.08 | -13.68 | -6.48% | 80049 | 160953.7 | 17.92% | | 600969 | 郴电国际 | 9.73 | -228.44 | -1.08 | -9.99% | 498521 | 49934.21 | 13.47% |
|