|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:52下跌家数:88平均涨幅:+0.05%平均换手:3.48%总成交额:516.52亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 34.98 | -67.23 | +5.83 | +20.00% | 69212.36 | 22567.2 | 6.79% | | 600127 | 金健米业 | 7.11 | -874.94 | +0.65 | +10.06% | 547965 | 38338.11 | 8.54% | | 000998 | 隆平高科 | 9.22 | 365.30 | +0.84 | +10.02% | 1144974 | 102227.2 | 8.71% | | 300268 | 佳沃食品 | 12.98 | -8.89 | +0.90 | +7.45% | 111965 | 14382.33 | 8.37% | | 688779 | 五矿新能 | 8.55 | 26.08 | +0.48 | +5.95% | 713745.1 | 61139.65 | 3.70% | | 920351 | 华光源海 | 12.24 | 72.73 | +0.68 | +5.88% | 36747 | 4584.58 | 9.22% | | 300433 | 蓝思科技 | 39.12 | 60.04 | +2.13 | +5.76% | 1854521 | 703731.3 | 3.73% | | 300345 | 华民股份 | 9.37 | -28.05 | +0.47 | +5.28% | 1291621 | 118660.3 | 26.87% | | 920174 | 五新智能 | 29.55 | 28.46 | +1.42 | +5.05% | 22227 | 6549.337 | 3.98% | | 002913 | 奥士康 | 61.30 | 91.30 | +2.14 | +3.62% | 72639 | 43341.01 | 2.38% | | 600731 | 湖南海利 | 6.00 | 14.47 | +0.19 | +3.27% | 123322 | 7313.71 | 2.28% | | 002667 | *ST威领 | 14.43 | -10.09 | +0.45 | +3.22% | 180609 | 25323.77 | 7.63% | | 002852 | 道道全 | 8.12 | 40.22 | +0.24 | +3.05% | 147948 | 11904.88 | 5.18% | | 300338 | *ST开元 | 2.93 | -8.27 | +0.08 | +2.81% | 62736 | 1838.568 | 1.79% | | 002661 | 克明食品 | 8.09 | 64.80 | +0.22 | +2.80% | 63039 | 5049.19 | 2.04% | | 603353 | 和顺石油 | 33.11 | -464.91 | +0.88 | +2.73% | 44152 | 14379.35 | 2.59% | | 002096 | 易普力 | 9.55 | 16.12 | +0.24 | +2.58% | 79469 | 7519.103 | 0.64% | | 000669 | ST金鸿 | 4.19 | 64.74 | +0.10 | +2.44% | 132386 | 5562.11 | 1.95% | | 920751 | 惠同新材 | 16.60 | 30.88 | +0.38 | +2.34% | 9704 | 1599.723 | 1.17% | | 300515 | 三德科技 | 16.86 | 18.38 | +0.35 | +2.12% | 76273 | 12793.94 | 3.77% | | 601636 | 旗滨集团 | 6.30 | 115.01 | +0.13 | +2.11% | 1076015 | 67415.38 | 3.64% | | 600975 | 新五丰 | 5.05 | -4.96 | +0.10 | +2.02% | 192873 | 9731.343 | 1.54% | | 688433 | 华曙高科 | 98.08 | 558.88 | +1.93 | +2.01% | 61345.21 | 59709.91 | 1.48% | | 002982 | 湘佳股份 | 12.72 | 183.82 | +0.24 | +1.92% | 61729 | 7831.262 | 4.75% | | 002567 | 唐人神 | 3.71 | -3.06 | +0.07 | +1.92% | 271428 | 10037.33 | 1.90% | | 002412 | 汉森制药 | 7.65 | 17.09 | +0.14 | +1.86% | 397029 | 30712.65 | 7.97% | | 000430 | 张家界 | 6.73 | -26.22 | +0.12 | +1.82% | 117980 | 7943.083 | 3.18% | | 920030 | 德众汽车 | 4.53 | -26.18 | +0.08 | +1.80% | 14058 | 637.413 | 1.25% | | 002261 | 拓维信息 | 27.19 | 632.55 | +0.48 | +1.80% | 1128346 | 302165.6 | 9.85% | | 001208 | 华菱线缆 | 15.42 | 90.74 | +0.26 | +1.72% | 277790 | 42301.53 | 8.72% | | 603319 | 美湖股份 | 28.66 | 135.67 | +0.47 | +1.67% | 120388 | 34212.72 | 3.55% | | 688187 | 时代电气 | 49.83 | 16.14 | +0.74 | +1.51% | 69827.42 | 34234.62 | 0.80% | | 003000 | 劲仔食品 | 10.55 | 19.30 | +0.15 | +1.44% | 51434 | 5403.151 | 1.67% | | 000702 | 正虹科技 | 5.59 | -108.55 | +0.07 | +1.27% | 78131 | 4356.188 | 2.25% | | 920037 | 广信科技 | 41.51 | 25.15 | +0.51 | +1.24% | 8024 | 3331.858 | 1.02% | | 002848 | 高斯贝尔 | 13.06 | -40.47 | +0.16 | +1.24% | 45556 | 5920.14 | 2.75% | | 002903 | 宇环数控 | 29.79 | -146.67 | +0.34 | +1.15% | 181792 | 53801.24 | 16.90% | | 688523 | 航天环宇 | 49.45 | 513.54 | +0.46 | +0.94% | 44569.46 | 21804.18 | 1.10% | | 002847 | 盐津铺子 | 48.90 | 16.50 | +0.42 | +0.87% | 37824 | 18536.31 | 1.55% | | 688157 | 松井股份 | 19.36 | 381.81 | +0.15 | +0.78% | 25184.37 | 4808.43 | 1.34% | | 001218 | 丽臣实业 | 25.13 | 15.99 | +0.18 | +0.72% | 17011 | 4264.474 | 1.42% | | 001216 | 华瓷股份 | 14.93 | 20.38 | +0.09 | +0.61% | 21621 | 3212.099 | 0.88% | | 000419 | 通程控股 | 4.99 | 19.03 | +0.03 | +0.60% | 56684 | 2814.489 | 1.04% | | 300700 | 岱勒新材 | 20.19 | -50.64 | +0.12 | +0.60% | 84324 | 16821.37 | 2.37% | | 002523 | 天桥起重 | 3.44 | 42.48 | +0.02 | +0.58% | 183285 | 6267.486 | 1.30% | | 301079 | 邵阳液压 | 30.13 | 403.29 | +0.12 | +0.40% | 36056 | 10791.94 | 4.69% | | 603883 | 老百姓 | 13.27 | 25.49 | +0.04 | +0.30% | 157928 | 20910.71 | 2.08% | | 000932 | 华菱钢铁 | 3.61 | 11.01 | +0.01 | +0.28% | 662705 | 23804.12 | 0.97% | | 000428 | 华天酒店 | 4.28 | -20.83 | +0.01 | +0.23% | 418833 | 17948.42 | 4.11% | | 002516 | 旷达科技 | 5.43 | 40.98 | +0.01 | +0.18% | 118760 | 6397.347 | 0.81% | | 600257 | 大湖股份 | 5.70 | 111.88 | +0.01 | +0.18% | 360393 | 20631.5 | 7.49% | | 301118 | 恒光股份 | 22.96 | 580.09 | +0.01 | +0.04% | 20070 | 4595.266 | 1.89% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 396738 | 27520.96 | 0.56% | | 002125 | 湘潭电化 | 13.04 | 30.69 | 0.00 | 0.00% | 197624 | 25907.23 | 3.14% | | 603939 | 益丰药房 | 24.00 | 16.83 | 0.00 | 0.00% | 56753 | 13642.14 | 0.47% | | 601577 | 长沙银行 | 9.22 | 4.50 | 0.00 | 0.00% | 112694 | 10412.98 | 0.28% | | 600929 | 雪天盐业 | 5.30 | 148.59 | 0.00 | 0.00% | 150658 | 8033.232 | 0.92% | | 000722 | 湖南发展 | 13.34 | 94.12 | -0.01 | -0.07% | 85106 | 11299.32 | 1.83% | | 000908 | 石药景峰 | 7.09 | -190.99 | -0.01 | -0.14% | 297515 | 21177.98 | 3.38% | | 688059 | 华锐精密 | 96.90 | 40.01 | -0.18 | -0.19% | 54892.33 | 52842.69 | 4.19% | | 001239 | 永达股份 | 12.12 | 91.32 | -0.03 | -0.25% | 14547 | 1754.397 | 1.28% | | 002097 | 山河智能 | 7.39 | 113.67 | -0.02 | -0.27% | 182341 | 13405.82 | 1.70% | | 000900 | 现代投资 | 3.68 | 14.16 | -0.01 | -0.27% | 59672 | 2195.797 | 0.39% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | -0.01 | -0.30% | 235580 | 7932.82 | 1.34% | | 002155 | 湖南黄金 | 25.02 | 22.33 | -0.08 | -0.32% | 331955 | 83099.36 | 2.12% | | 300730 | 科创信息 | 11.83 | -22.85 | -0.04 | -0.34% | 56684 | 6632.847 | 2.74% | | 688598 | 金博股份 | 38.37 | -6.25 | -0.13 | -0.34% | 249114.8 | 95467.34 | 12.24% | | 002277 | 友阿股份 | 5.81 | -24.64 | -0.02 | -0.34% | 126260 | 7342.302 | 0.91% | | 603517 | ST绝味 | 11.13 | -28.14 | -0.04 | -0.36% | 19204 | 2138.46 | 0.32% | | 301109 | 军信股份 | 13.49 | 13.94 | -0.05 | -0.37% | 28702 | 3874.874 | 0.46% | | 603959 | ST百利 | 5.01 | -14.35 | -0.02 | -0.40% | 64341 | 3249.463 | 1.31% | | 300592 | 华凯易佰 | 16.53 | 27.71 | -0.07 | -0.42% | 148000 | 24430.95 | 4.30% | | 000548 | 湖南投资 | 4.47 | 59.16 | -0.02 | -0.45% | 48921 | 2184.986 | 0.98% | | 920078 | 族兴新材 | 19.30 | 32.68 | -0.09 | -0.46% | 20298 | 3913.918 | 5.21% | | 688308 | 欧科亿 | 107.30 | 56.82 | -0.52 | -0.48% | 103399.9 | 111780.4 | 6.51% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.02 | -0.48% | 119126.2 | 4910.857 | 0.22% | | 601098 | 中南传媒 | 10.17 | 11.38 | -0.05 | -0.49% | 63663 | 6469.373 | 0.35% | | 301232 | 飞沃科技 | 115.50 | 270.44 | -0.57 | -0.49% | 44540 | 51329.91 | 7.12% | | 002843 | 泰嘉股份 | 17.12 | -155.26 | -0.09 | -0.52% | 95396 | 16175.23 | 3.81% | | 002251 | 步步高 | 3.76 | 91.72 | -0.02 | -0.53% | 1134154 | 43140.01 | 5.10% | | 920258 | 聚仁新材 | 12.31 | 31.40 | -0.07 | -0.57% | 28955 | 3576.702 | 8.04% | | 000819 | 岳阳兴长 | 12.22 | -539.27 | -0.07 | -0.57% | 57318 | 7000.366 | 1.57% | | 002716 | 湖南白银 | 9.43 | 56.92 | -0.06 | -0.63% | 1592886 | 150421.5 | 6.86% | | 002650 | ST加加 | 6.13 | -52.72 | -0.04 | -0.65% | 22838 | 1403.882 | 0.21% | | 000590 | 古汉医药 | 9.06 | -52.82 | -0.06 | -0.66% | 27812 | 2515.891 | 1.16% | | 600479 | 千金药业 | 9.91 | 15.83 | -0.07 | -0.70% | 40777 | 4056.934 | 0.97% | | 601901 | 方正证券 | 6.84 | 13.21 | -0.05 | -0.73% | 367192 | 25065.61 | 0.45% | | 300358 | 楚天科技 | 8.95 | 19.33 | -0.07 | -0.78% | 182177 | 16279.04 | 2.58% | | 600390 | 五矿资本 | 4.85 | 41.33 | -0.04 | -0.82% | 242000 | 11707.24 | 0.54% | | 688100 | 威胜信息 | 26.61 | 23.22 | -0.22 | -0.82% | 68312.09 | 18190.67 | 1.39% | | 002533 | 金杯电工 | 11.47 | 13.57 | -0.10 | -0.86% | 51853 | 5950.905 | 0.80% | | 002943 | 宇晶股份 | 36.16 | 223.81 | -0.35 | -0.96% | 103641 | 37517.13 | 7.12% | | 688067 | 爱威科技 | 22.83 | 51.80 | -0.23 | -1.00% | 7354.74 | 1677.264 | 1.08% | | 300665 | 飞鹿股份 | 9.70 | -10.65 | -0.10 | -1.02% | 60832 | 5896.021 | 2.79% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.10 | -1.03% | 9231 | 883.0268 | 0.57% | | 300800 | 力合科技 | 10.04 | 51.85 | -0.11 | -1.08% | 21004 | 2107.132 | 0.90% | | 688799 | 华纳药厂 | 45.02 | 26.87 | -0.53 | -1.16% | 21304.37 | 9627.823 | 1.59% | | 688480 | 赛恩斯 | 81.60 | 64.53 | -0.98 | -1.19% | 6195.21 | 5068.668 | 0.65% | | 600458 | 时代新材 | 11.63 | 21.29 | -0.14 | -1.19% | 135450 | 15728.95 | 1.56% | | 600478 | 科力远 | 4.90 | 58.38 | -0.06 | -1.21% | 211606 | 10430.93 | 1.25% | | 603998 | 方盛制药 | 10.37 | 14.85 | -0.13 | -1.24% | 193087 | 20205.18 | 4.40% | | 300015 | 爱尔眼科 | 8.57 | 23.64 | -0.11 | -1.27% | 548767 | 47158.75 | 0.69% | | 603825 | ST华扬 | 8.04 | -3.28 | -0.11 | -1.35% | 15122 | 1219.815 | 0.60% | | 000917 | 电广传媒 | 7.16 | 241.57 | -0.10 | -1.38% | 362515 | 25967.03 | 2.56% | | 002879 | 长缆科技 | 16.99 | 27.13 | -0.24 | -1.39% | 167412 | 28251.94 | 12.21% | | 000799 | 酒鬼酒 | 39.54 | -395.50 | -0.57 | -1.42% | 72748 | 28870.14 | 2.24% | | 688750 | 金天钛业 | 14.55 | 113.08 | -0.21 | -1.42% | 25840.52 | 3768.434 | 1.11% | | 300148 | 天舟文化 | 3.45 | 54.35 | -0.05 | -1.43% | 162344 | 5600.827 | 1.99% | | 301548 | 崇德科技 | 66.02 | 39.39 | -0.97 | -1.45% | 13342 | 8830.5 | 4.57% | | 300298 | 三诺生物 | 15.92 | 66.49 | -0.24 | -1.49% | 52765 | 8444.743 | 1.18% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.07 | -1.49% | 114523 | 5317.733 | 1.78% | | 300267 | 尔康制药 | 3.27 | -17.08 | -0.05 | -1.51% | 269091 | 8847.67 | 1.89% | | 920634 | 新威凌 | 17.33 | 65.15 | -0.27 | -1.53% | 11969 | 2072.837 | 2.95% | | 300866 | 安克创新 | 116.29 | 27.13 | -1.91 | -1.62% | 27297 | 31816.35 | 0.88% | | 002549 | 凯美特气 | 14.34 | 287.93 | -0.24 | -1.65% | 157058 | 22626.34 | 2.27% | | 002397 | 梦洁股份 | 3.52 | 47.08 | -0.06 | -1.68% | 98677 | 3492.808 | 1.52% | | 300035 | 中科电气 | 13.55 | 23.21 | -0.24 | -1.74% | 96248 | 13058.76 | 1.64% | | 300413 | 芒果超媒 | 15.15 | 27.05 | -0.27 | -1.75% | 158908 | 24015.75 | 1.56% | | 300474 | 景嘉微 | 52.28 | -164.73 | -0.95 | -1.78% | 77876 | 40618.4 | 1.92% | | 688289 | 圣湘生物 | 15.89 | 58.66 | -0.30 | -1.85% | 51330.24 | 8191.481 | 0.89% | | 600969 | 郴电国际 | 8.91 | 42.93 | -0.17 | -1.87% | 78620 | 7021.807 | 2.12% | | 600961 | 株冶集团 | 29.26 | 15.76 | -0.56 | -1.88% | 487431 | 144084.3 | 6.48% | | 600744 | 华银电力 | 6.76 | 95.13 | -0.13 | -1.89% | 1203931 | 81618.57 | 5.93% | | 002297 | 博云新材 | 19.53 | 57.94 | -0.40 | -2.01% | 543332 | 106929.8 | 9.48% | | 002452 | 长高电气 | 11.56 | 19.60 | -0.24 | -2.03% | 107087 | 12412.83 | 2.08% | | 300726 | 宏达电子 | 56.33 | 52.71 | -1.17 | -2.03% | 132318 | 74675.46 | 6.17% | | 300530 | 领湃科技 | 19.24 | -26.03 | -0.40 | -2.04% | 43163 | 8318.26 | 2.51% | | 300490 | 华自科技 | 11.98 | -48.03 | -0.26 | -2.12% | 118785 | 14211.25 | 3.02% | | 000989 | 九芝堂 | 9.41 | 29.72 | -0.21 | -2.18% | 295350 | 28016.57 | 4.25% | | 600416 | 湘电股份 | 8.79 | 58.14 | -0.20 | -2.22% | 150271 | 13257.12 | 1.02% | | 000504 | 南华生物 | 8.59 | 67.26 | -0.20 | -2.28% | 61870 | 5327.483 | 1.88% | | 301126 | 达嘉维康 | 10.13 | -8.68 | -0.25 | -2.41% | 37656 | 3838.568 | 2.70% | | 301087 | 可孚医疗 | 49.74 | 30.30 | -1.25 | -2.45% | 15677 | 7858.143 | 0.81% | | 688189 | ST南新 | 6.74 | -12.94 | -0.19 | -2.74% | 47112.18 | 3190.579 | 1.73% | | 600156 | 华升股份 | 8.25 | -116.38 | -0.25 | -2.94% | 130450 | 10807.49 | 3.24% | | 300705 | 九典制药 | 11.87 | 14.71 | -0.37 | -3.02% | 178425 | 21539.41 | 4.82% | | 600698 | 湖南天雁 | 6.91 | -243.34 | -0.22 | -3.09% | 205084 | 14263.74 | 2.47% | | 301259 | 艾布鲁 | 24.03 | 119.99 | -0.87 | -3.49% | 62966 | 15208.4 | 6.29% | | 301358 | 湖南裕能 | 70.05 | 23.39 | -2.55 | -3.51% | 209316 | 148975.6 | 2.74% | | 603989 | 艾华集团 | 30.98 | 46.72 | -1.14 | -3.55% | 353207 | 110811.4 | 8.86% | | 300123 | ST亚光 | 4.38 | -3.64 | -0.19 | -4.16% | 263877 | 11727.69 | 2.65% | | 300740 | 水羊股份 | 21.10 | 65.75 | -1.00 | -4.52% | 302986 | 64983.83 | 7.41% | | 300672 | 国科微 | 185.25 | -174.98 | -10.75 | -5.48% | 184971 | 345103.4 | 8.79% | | 300209 | 行云科技 | 36.47 | -463.65 | -2.83 | -7.20% | 1305082 | 485524.6 | 17.57% | | 603721 | 中广天择 | 18.33 | 87.58 | -1.55 | -7.80% | 94095 | 17610.19 | 7.24% |
|