|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:49下跌家数:50平均涨幅:+0.01%平均换手:2.05%总成交额:115.10亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 171.70 | 127.01 | +16.20 | +10.42% | 46283.12 | 76639.41 | 15.03% | | 688622 | 禾信仪器 | 149.00 | -174.88 | +10.12 | +7.29% | 24641.19 | 35825.04 | 3.50% | | 688337 | 普源精电 | 44.39 | 118.17 | +2.14 | +5.07% | 56115.27 | 24367.27 | 3.02% | | 300165 | ST天瑞 | 5.61 | -30.32 | +0.14 | +2.56% | 140850 | 7843.209 | 3.35% | | 301528 | 多浦乐 | 69.09 | 70.98 | +1.69 | +2.51% | 6033 | 4130.74 | 1.89% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.55 | +2.39% | 15870 | 3736.21 | 1.11% | | 300720 | 海川智能 | 32.80 | 165.12 | +0.59 | +1.83% | 23218 | 7585.91 | 1.33% | | 688502 | 茂莱光学 | 366.66 | 341.31 | +6.56 | +1.82% | 8483.92 | 31079.08 | 5.05% | | 300354 | 东华测试 | 43.89 | 48.92 | +0.75 | +1.74% | 38406 | 16998.59 | 4.72% | | 688056 | 莱伯泰科 | 38.04 | 70.11 | +0.60 | +1.60% | 3997 | 1508.21 | 0.59% | | 300897 | 山科智能 | 26.79 | 86.77 | +0.42 | +1.59% | 9705 | 2586.95 | 1.11% | | 688112 | 鼎阳科技 | 41.56 | 50.32 | +0.65 | +1.59% | 14023.75 | 5788.523 | 0.88% | | 688628 | 优利德 | 38.70 | 25.91 | +0.60 | +1.57% | 14915.62 | 5755.668 | 1.33% | | 300066 | 三川智慧 | 7.37 | 56.30 | +0.10 | +1.38% | 646598 | 47973.85 | 6.43% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.30 | +1.30% | 30897 | 7177.98 | 2.41% | | 688010 | 福光股份 | 31.67 | -1359.36 | +0.36 | +1.15% | 32208.13 | 10111.2 | 2.01% | | 601222 | 林洋能源 | 6.27 | 64.04 | +0.07 | +1.13% | 354481 | 22297.85 | 1.72% | | 603297 | 永新光学 | 116.23 | 58.78 | +1.26 | +1.10% | 10863 | 12647.4 | 0.98% | | 300137 | 先河环保 | 10.33 | -36.40 | +0.11 | +1.08% | 134885 | 14155.23 | 2.54% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.13 | +1.07% | 11174.43 | 1364.613 | 0.67% | | 603700 | 宁水集团 | 14.59 | 31.50 | +0.13 | +0.90% | 16860 | 2458.97 | 0.84% | | 002980 | 华盛昌 | 22.98 | 46.58 | +0.20 | +0.88% | 22146 | 5075.19 | 2.18% | | 300567 | 精测电子 | 132.68 | -465.41 | +1.13 | +0.86% | 80822 | 107486.9 | 3.56% | | 601567 | 三星医疗 | 24.08 | 17.16 | +0.19 | +0.80% | 159407 | 38671.08 | 1.13% | | 300515 | 三德科技 | 20.38 | 23.25 | +0.16 | +0.79% | 12736 | 2592.58 | 0.63% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.18 | +0.72% | 6408.119 | 1602.395 | 1.37% | | 688768 | 容知日新 | 64.30 | 42.96 | +0.45 | +0.70% | 11485.85 | 7452.271 | 1.32% | | 603275 | 众辰科技 | 49.08 | 37.66 | +0.28 | +0.57% | 8631 | 4224.62 | 2.08% | | 688616 | 西力科技 | 13.67 | 25.78 | +0.06 | +0.44% | 16140.28 | 2213.833 | 0.90% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 155770 | 7459.129 | 1.33% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.05 | +0.35% | 24236 | 3490.75 | 2.77% | | 920685 | 新芝生物 | 14.65 | 32.95 | +0.05 | +0.34% | 3329 | 486.9932 | 0.61% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.03 | +0.31% | 51135.21 | 4932.161 | 1.52% | | 920779 | 武汉蓝电 | 34.53 | 48.19 | +0.10 | +0.29% | 1927 | 664.4518 | 0.96% | | 688115 | 思林杰 | 49.22 | 1720.88 | +0.13 | +0.26% | 5825.53 | 2864.362 | 0.87% | | 600071 | 凤凰光学 | 21.30 | 95.46 | +0.05 | +0.24% | 16135 | 3440.57 | 0.57% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 37835 | 3489.3 | 1.59% | | 301006 | 迈拓股份 | 18.89 | 29.82 | +0.04 | +0.21% | 10955 | 2069.1 | 1.31% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.03 | +0.21% | 23372 | 3400.3 | 1.46% | | 300360 | 炬华科技 | 17.49 | 14.92 | +0.03 | +0.17% | 60962 | 10693.58 | 1.22% | | 301129 | 瑞纳智能 | 26.80 | 52.54 | +0.04 | +0.15% | 8799 | 2358.45 | 1.33% | | 300203 | 聚光科技 | 15.99 | 266.97 | +0.02 | +0.13% | 36805 | 5916.78 | 0.82% | | 603100 | 川仪股份 | 24.51 | 19.95 | +0.03 | +0.12% | 30651 | 7507.58 | 0.60% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.04 | +0.10% | 1348 | 513.9596 | 1.04% | | 300882 | 万胜智能 | 22.13 | 36.15 | +0.02 | +0.09% | 24742 | 5484.38 | 0.93% | | 002767 | 先锋电子 | 24.28 | 97.04 | +0.02 | +0.08% | 16881 | 4094.18 | 1.30% | | 920651 | 天罡股份 | 36.27 | 25.39 | +0.02 | +0.06% | 2277 | 824.2954 | 1.49% | | 920363 | 莱赛激光 | 18.62 | -358.76 | +0.01 | +0.05% | 8330 | 1557.911 | 1.63% | | 688686 | 奥普特 | 120.15 | 78.55 | +0.05 | +0.04% | 5770.73 | 6904.406 | 0.47% | | 688283 | 坤恒顺维 | 48.25 | 126.02 | 0.00 | 0.00% | 5119.64 | 2488.343 | 0.42% | | 301303 | 真兰仪表 | 16.06 | 19.42 | 0.00 | 0.00% | 22650 | 3642.21 | 2.23% | | 688127 | 蓝特光学 | 48.48 | 63.71 | -0.02 | -0.04% | 47357.3 | 23041.97 | 1.17% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 7638.53 | 1473.026 | 0.41% | | 920299 | 灿能电力 | 26.03 | 87.52 | -0.02 | -0.08% | 45845 | 12003.56 | 10.33% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.01 | -0.09% | 5760 | 657.6881 | 0.58% | | 920885 | 星辰科技 | 23.47 | 130.48 | -0.06 | -0.25% | 19101 | 4500.117 | 2.16% | | 300370 | 安控科技 | 2.85 | -35.83 | -0.01 | -0.35% | 155773 | 4439.07 | 1.00% | | 300371 | 汇中股份 | 14.21 | 39.16 | -0.05 | -0.35% | 12659 | 1798.5 | 0.94% | | 603556 | 海兴电力 | 36.88 | 19.02 | -0.13 | -0.35% | 26135 | 9669.529 | 0.54% | | 300286 | 安科瑞 | 27.71 | 34.13 | -0.10 | -0.36% | 27989 | 7780.311 | 1.32% | | 300880 | 迦南智能 | 19.24 | 42.19 | -0.07 | -0.36% | 12208 | 2349.22 | 0.63% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 28913 | 11880.28 | 1.31% | | 920405 | 海希通讯 | 26.58 | 68.40 | -0.11 | -0.41% | 8574 | 2299.126 | 0.78% | | 920879 | 基康技术 | 21.26 | 42.11 | -0.09 | -0.42% | 5947 | 1271.312 | 0.45% | | 002747 | 埃斯顿 | 24.27 | -29.58 | -0.11 | -0.45% | 84219 | 20478.2 | 1.08% | | 300838 | 浙江力诺 | 16.63 | 467.05 | -0.08 | -0.48% | 13857 | 2306.47 | 1.36% | | 002338 | 奥普光电 | 54.48 | 221.34 | -0.27 | -0.49% | 17787 | 9731.25 | 0.74% | | 603416 | 信捷电气 | 55.99 | 37.53 | -0.28 | -0.50% | 14141 | 7957.68 | 1.02% | | 920504 | 博迅生物 | 25.43 | 68.11 | -0.13 | -0.51% | 2075 | 530.9047 | 1.21% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.14 | -0.59% | 23922 | 5685.88 | 1.68% | | 301421 | 波长光电 | 93.74 | 339.96 | -0.59 | -0.63% | 14506 | 13623.95 | 3.13% | | 688600 | 皖仪科技 | 27.04 | 54.49 | -0.18 | -0.66% | 6754.15 | 1825.025 | 0.50% | | 300430 | 诚益通 | 21.70 | 89.34 | -0.15 | -0.69% | 43929 | 9594.9 | 1.69% | | 603662 | 柯力传感 | 66.42 | 57.58 | -0.46 | -0.69% | 19660 | 13088.49 | 0.70% | | 300862 | 蓝盾光电 | 23.31 | -93.20 | -0.17 | -0.72% | 24406 | 5714.02 | 1.61% | | 300480 | 光力科技 | 27.74 | -436.84 | -0.21 | -0.75% | 237189 | 65398.96 | 9.58% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 12238 | 1287.337 | 1.04% | | 300800 | 力合科技 | 12.99 | 76.35 | -0.10 | -0.76% | 28542 | 3727.81 | 1.22% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.22 | -0.80% | 17176 | 4700.09 | 1.69% | | 300557 | 理工光科 | 35.48 | 91.04 | -0.30 | -0.84% | 19500 | 6942.3 | 1.63% | | 688160 | 步科股份 | 128.81 | 191.66 | -1.12 | -0.86% | 12737.52 | 16368.91 | 1.40% | | 920029 | 开发科技 | 86.75 | 17.94 | -0.85 | -0.97% | 6258 | 5439.655 | 1.63% | | 300553 | 集智股份 | 43.33 | 129.13 | -0.43 | -0.98% | 21273 | 9197.98 | 2.52% | | 300306 | 远方信息 | 14.19 | 43.74 | -0.17 | -1.18% | 27731 | 3955.02 | 1.76% | | 688320 | 禾川科技 | 35.65 | -30.57 | -0.43 | -1.19% | 19686.24 | 7069.199 | 1.30% | | 300007 | 汉威科技 | 54.66 | 218.99 | -0.69 | -1.25% | 65911 | 36175.67 | 2.33% | | 920396 | 常辅股份 | 33.47 | 61.08 | -0.43 | -1.27% | 9272 | 3132.674 | 1.81% | | 300667 | 必创科技 | 18.97 | -25.85 | -0.25 | -1.30% | 50365 | 9686.649 | 2.92% | | 920476 | 海能技术 | 24.39 | 57.94 | -0.35 | -1.41% | 8605 | 2118.854 | 1.07% | | 002658 | 雪迪龙 | 10.32 | 31.54 | -0.15 | -1.43% | 121520 | 12629.47 | 3.39% | | 920509 | 同惠电子 | 35.58 | 85.28 | -0.53 | -1.47% | 11824 | 4235.617 | 1.41% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 234365 | 19999.19 | 1.67% | | 301510 | 固高科技 | 39.21 | 238.98 | -0.79 | -1.98% | 57242 | 22595.66 | 2.05% | | 001266 | 宏英智能 | 35.13 | 90.81 | -0.79 | -2.20% | 45502 | 16078.24 | 7.83% | | 920407 | 驰诚股份 | 22.47 | 89.98 | -0.55 | -2.39% | 6147 | 1396.319 | 1.77% | | 002849 | 威星智能 | 18.38 | 104.02 | -0.46 | -2.44% | 49647 | 9263.25 | 2.56% | | 688610 | 埃科光电 | 77.79 | 94.02 | -2.36 | -2.94% | 11393.35 | 8926.211 | 2.78% | | 300466 | 赛摩智能 | 9.86 | -69.05 | -0.33 | -3.24% | 138543 | 13779.17 | 3.09% | | 300572 | 安车检测 | 28.19 | -31.08 | -1.18 | -4.02% | 79142 | 22564.84 | 4.31% | | 002175 | 东方智造 | 3.38 | -270.31 | -0.17 | -4.79% | 677491.1 | 23257.07 | 5.31% | | 688698 | 伟创电气 | 87.90 | 72.58 | -6.25 | -6.64% | 57820.95 | 51783.92 | 2.70% |
|