|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:79下跌家数:17平均涨幅:+1.58%平均换手:2.39%总成交额:104.57亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 24.33 | 73.95 | +2.75 | +12.74% | 52653.76 | 12600.22 | 3.91% | | 300445 | 康斯特 | 20.14 | 35.39 | +2.09 | +11.58% | 140291 | 27994.33 | 9.88% | | 300354 | 东华测试 | 47.17 | 52.58 | +3.23 | +7.35% | 62883 | 29217.33 | 7.73% | | 300515 | 三德科技 | 22.17 | 28.07 | +1.37 | +6.59% | 179361 | 41123.06 | 8.89% | | 688283 | 坤恒顺维 | 32.86 | 111.66 | +1.86 | +6.00% | 20813.24 | 6905.275 | 1.71% | | 002121 | 科陆电子 | 9.28 | -65.82 | +0.52 | +5.94% | 837456 | 77766.89 | 5.98% | | 920509 | 同惠电子 | 38.51 | 101.39 | +1.89 | +5.16% | 66726 | 25946.19 | 7.95% | | 688115 | 思林杰 | 65.85 | -569.26 | +3.05 | +4.86% | 13576.63 | 8543.531 | 2.04% | | 300567 | 精测电子 | 74.81 | -174.75 | +3.18 | +4.44% | 41990 | 30804.53 | 1.85% | | 920885 | 星辰科技 | 20.79 | 113.77 | +0.84 | +4.21% | 51852 | 10912.7 | 5.95% | | 300430 | 诚益通 | 20.34 | 86.56 | +0.78 | +3.99% | 87892 | 17633.99 | 3.38% | | 920651 | 天罡股份 | 45.55 | 33.73 | +1.68 | +3.83% | 21171 | 9309.933 | 13.86% | | 002747 | 埃斯顿 | 24.16 | -28.81 | +0.88 | +3.78% | 194375 | 46640.81 | 2.48% | | 688583 | 思看科技 | 90.86 | 66.04 | +3.27 | +3.73% | 5281.51 | 4800.488 | 2.99% | | 920961 | 创远信科 | 27.02 | 222.04 | +0.96 | +3.68% | 78132 | 21595.7 | 7.52% | | 920476 | 海能技术 | 28.30 | 74.03 | +0.97 | +3.55% | 21961 | 6133.478 | 2.72% | | 603275 | 众辰科技 | 47.10 | 34.96 | +1.57 | +3.45% | 15621 | 7274.98 | 3.76% | | 300553 | 集智股份 | 36.70 | 118.39 | +1.20 | +3.38% | 22141 | 8087.52 | 2.60% | | 688127 | 蓝特光学 | 31.46 | 46.18 | +1.02 | +3.35% | 35293.3 | 11004.84 | 0.88% | | 688768 | 容知日新 | 47.78 | 34.72 | +1.48 | +3.20% | 16499.21 | 7884.999 | 1.89% | | 688698 | 伟创电气 | 81.14 | 68.96 | +2.49 | +3.17% | 48617.6 | 39154.73 | 2.27% | | 688686 | 奥普特 | 138.50 | 100.23 | +4.16 | +3.10% | 6164.26 | 8443.905 | 0.50% | | 300882 | 万胜智能 | 20.08 | 44.19 | +0.60 | +3.08% | 48998 | 9692.64 | 1.84% | | 688610 | 埃科光电 | 75.02 | 142.05 | +2.22 | +3.05% | 6261.369 | 4652.903 | 1.53% | | 300007 | 汉威科技 | 55.35 | 215.39 | +1.60 | +2.98% | 100979 | 55297.16 | 3.56% | | 688112 | 鼎阳科技 | 38.64 | 47.24 | +1.11 | +2.96% | 15650.31 | 6041.734 | 0.98% | | 688502 | 茂莱光学 | 377.08 | 377.76 | +10.08 | +2.75% | 5394.99 | 20156.02 | 3.21% | | 300572 | 安车检测 | 29.93 | -32.29 | +0.71 | +2.43% | 40057 | 11931.57 | 2.18% | | 300165 | ST天瑞 | 4.65 | -25.04 | +0.11 | +2.42% | 51055 | 2345.18 | 1.21% | | 001266 | 宏英智能 | 29.45 | 98.79 | +0.69 | +2.40% | 12832 | 3754.43 | 2.22% | | 688160 | 步科股份 | 85.25 | 148.87 | +1.95 | +2.34% | 6029.42 | 5104.588 | 0.72% | | 920363 | 莱赛激光 | 19.18 | -171.91 | +0.43 | +2.29% | 15417 | 2979.016 | 2.97% | | 688528 | 秦川物联 | 12.60 | -22.71 | +0.28 | +2.27% | 24699.95 | 3110.321 | 1.47% | | 301528 | 多浦乐 | 61.45 | 70.88 | +1.29 | +2.14% | 3211 | 1958.43 | 1.01% | | 300862 | 蓝盾光电 | 22.55 | -136.23 | +0.47 | +2.13% | 22770 | 5127.12 | 1.50% | | 002338 | 奥普光电 | 55.50 | 210.83 | +0.99 | +1.82% | 53139 | 29467.37 | 2.21% | | 301421 | 波长光电 | 101.96 | 526.76 | +1.81 | +1.81% | 41307 | 41920.74 | 8.92% | | 300066 | 三川智慧 | 6.79 | 110.33 | +0.12 | +1.80% | 212756 | 14427.64 | 2.12% | | 300466 | 赛摩智能 | 9.80 | -68.63 | +0.16 | +1.66% | 87870 | 8594.67 | 1.96% | | 688320 | 禾川科技 | 41.59 | -36.08 | +0.67 | +1.64% | 18462.97 | 7631.729 | 1.67% | | 603662 | 柯力传感 | 67.24 | 59.66 | +1.02 | +1.54% | 30651 | 20487.49 | 1.09% | | 300203 | 聚光科技 | 17.75 | 71.88 | +0.26 | +1.49% | 39670 | 7018.75 | 0.88% | | 688628 | 优利德 | 35.77 | 22.45 | +0.52 | +1.48% | 10713.68 | 3844.489 | 0.96% | | 603297 | 永新光学 | 103.40 | 52.79 | +1.48 | +1.45% | 6711 | 6903.03 | 0.61% | | 301510 | 固高科技 | 31.53 | 230.81 | +0.41 | +1.32% | 21132 | 6649.35 | 0.76% | | 920405 | 海希通讯 | 20.95 | 51.65 | +0.27 | +1.31% | 7760 | 1623.767 | 0.70% | | 300417 | 南华仪器 | 13.48 | -240.33 | +0.17 | +1.28% | 18987 | 2564.99 | 2.17% | | 300667 | 必创科技 | 16.00 | -21.19 | +0.19 | +1.20% | 68813 | 10997.21 | 3.99% | | 688010 | 福光股份 | 28.32 | 289.49 | +0.31 | +1.11% | 13180.06 | 3730.698 | 0.82% | | 002979 | 雷赛智能 | 43.12 | 66.71 | +0.47 | +1.10% | 29468 | 12649.93 | 1.33% | | 300286 | 安科瑞 | 23.90 | 29.44 | +0.26 | +1.10% | 25865 | 6175.06 | 1.22% | | 920779 | 武汉蓝电 | 40.10 | 46.97 | +0.43 | +1.08% | 3314 | 1323.789 | 1.65% | | 300514 | 友讯达 | 15.10 | 18.31 | +0.16 | +1.07% | 32475 | 4894.12 | 2.03% | | 300897 | 山科智能 | 29.72 | 67.87 | +0.29 | +0.99% | 12159 | 3610.85 | 1.39% | | 301129 | 瑞纳智能 | 27.71 | 43.31 | +0.27 | +0.98% | 7858 | 2179.31 | 2.10% | | 002857 | 三晖电气 | 24.88 | 186.61 | +0.23 | +0.93% | 19694 | 4898.61 | 1.54% | | 300112 | 万讯自控 | 9.01 | -30.43 | +0.08 | +0.90% | 28889 | 2603.18 | 1.22% | | 301006 | 迈拓股份 | 17.27 | 29.10 | +0.12 | +0.70% | 13528 | 2340.77 | 1.63% | | 688597 | 煜邦电力 | 8.71 | 30.29 | +0.06 | +0.69% | 24106.93 | 2097.903 | 0.72% | | 300371 | 汇中股份 | 13.41 | 34.25 | +0.08 | +0.60% | 18738 | 2518.79 | 1.39% | | 688671 | 碧兴物联 | 22.44 | -31.21 | +0.13 | +0.58% | 6865.34 | 1540.644 | 1.47% | | 603700 | 宁水集团 | 12.30 | 32.76 | +0.07 | +0.57% | 15875 | 1946.55 | 0.79% | | 002058 | *ST威尔 | 24.77 | 21.21 | +0.14 | +0.57% | 13708 | 3417.14 | 0.96% | | 300306 | 远方信息 | 12.85 | 38.23 | +0.07 | +0.55% | 21653 | 2779.48 | 1.37% | | 300137 | ST先河 | 7.91 | -28.95 | +0.04 | +0.51% | 61294 | 4826.08 | 1.16% | | 002849 | 威星智能 | 14.26 | 67.90 | +0.07 | +0.49% | 25550 | 3641.58 | 1.32% | | 603416 | 信捷电气 | 53.76 | 36.88 | +0.25 | +0.47% | 8603 | 4633.25 | 0.62% | | 920556 | 雅达股份 | 11.10 | 61.50 | +0.05 | +0.45% | 10424 | 1155.67 | 0.88% | | 920029 | 开发科技 | 92.88 | 18.70 | +0.40 | +0.43% | 3233 | 2998.312 | 1.02% | | 300360 | 炬华科技 | 15.57 | 11.98 | +0.05 | +0.32% | 35958 | 5603.03 | 0.72% | | 002980 | 华盛昌 | 23.03 | 37.06 | +0.07 | +0.30% | 10532 | 2428.38 | 1.05% | | 920299 | 灿能电力 | 17.85 | 58.49 | +0.05 | +0.28% | 4160 | 743.1574 | 0.92% | | 688056 | 莱伯泰科 | 35.03 | 64.91 | +0.08 | +0.23% | 3296.62 | 1158.041 | 0.49% | | 002175 | 东方智造 | 4.57 | 389.10 | +0.01 | +0.22% | 196712 | 8995.66 | 1.54% | | 920685 | 新芝生物 | 15.44 | 34.95 | +0.03 | +0.19% | 5471 | 844.71 | 1.00% | | 300880 | 迦南智能 | 19.20 | 26.69 | +0.03 | +0.16% | 6663 | 1279.78 | 0.34% | | 603100 | 川仪股份 | 23.88 | 16.56 | +0.03 | +0.13% | 16076 | 3829.41 | 0.32% | | 688616 | 西力科技 | 13.01 | 21.81 | +0.01 | +0.08% | 9058.568 | 1181.526 | 0.50% | | 688570 | 天玛智控 | 19.74 | 41.43 | +0.01 | +0.05% | 5172.04 | 1018.883 | 0.27% | | 600071 | 凤凰光学 | 22.04 | 132.10 | 0.00 | 0.00% | 23885 | 5281.97 | 0.85% | | 300259 | 新天科技 | 3.99 | 21.86 | 0.00 | 0.00% | 85827 | 3426.31 | 0.73% | | 920407 | 驰诚股份 | 21.65 | 86.69 | 0.00 | 0.00% | 8698 | 1895.098 | 2.50% | | 300720 | 海川智能 | 24.60 | 109.44 | 0.00 | 0.00% | 12196 | 2994.94 | 0.70% | | 920504 | 博迅生物 | 27.64 | 76.97 | -0.01 | -0.04% | 3229 | 900.9151 | 1.89% | | 300800 | 力合科技 | 12.14 | 71.35 | -0.03 | -0.25% | 23854 | 2898.81 | 1.02% | | 601567 | 三星医疗 | 22.96 | 13.79 | -0.07 | -0.30% | 62348 | 14323.69 | 0.44% | | 301303 | 真兰仪表 | 16.18 | 19.54 | -0.06 | -0.37% | 13967 | 2257.1 | 1.37% | | 300480 | 光力科技 | 18.17 | -274.81 | -0.07 | -0.38% | 92051 | 16756.8 | 3.72% | | 601222 | 林洋能源 | 5.92 | 25.50 | -0.03 | -0.50% | 91227 | 5421.23 | 0.44% | | 920260 | 中寰股份 | 12.88 | 34.10 | -0.09 | -0.69% | 16177 | 2076.976 | 1.63% | | 300838 | 浙江力诺 | 14.92 | 692.22 | -0.13 | -0.86% | 19126 | 2875.21 | 1.88% | | 920879 | 基康技术 | 24.37 | 50.19 | -0.29 | -1.18% | 13228 | 3224.468 | 0.98% | | 603556 | 海兴电力 | 28.49 | 16.02 | -0.44 | -1.52% | 25452 | 7285.56 | 0.52% | | 688337 | 普源精电 | 39.85 | 76.68 | -0.65 | -1.60% | 33651.57 | 13542.94 | 1.80% | | 300557 | 理工光科 | 29.63 | 76.08 | -0.55 | -1.82% | 62407 | 18586.76 | 5.23% | | 300370 | 安控科技 | 2.97 | -49.83 | -0.06 | -1.98% | 290726 | 8710.94 | 2.19% | | 002658 | 雪迪龙 | 8.66 | 30.40 | -0.19 | -2.15% | 195321 | 16942.14 | 5.45% | | 002767 | 先锋电子 | 20.11 | 102.09 | -0.46 | -2.24% | 104327 | 20845.58 | 8.01% | | 920396 | 常辅股份 | 33.49 | 66.19 | -1.26 | -3.63% | 39124 | 13166.22 | 7.70% | | 688622 | 禾信仪器 | 128.12 | -218.12 | -5.78 | -4.32% | 19710.12 | 25192.81 | 2.80% |
|