|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:65下跌家数:38平均涨幅:+0.49%平均换手:1.33%总成交额:98.37亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 51.26 | -99.51 | +3.97 | +8.40% | 282360 | 141952.7 | 18.59% | | 688610 | 埃科光电 | 169.11 | 146.40 | +10.31 | +6.49% | 10292.48 | 17315.18 | 2.51% | | 300567 | 精测电子 | 237.28 | 761.78 | +13.84 | +6.19% | 41562 | 95423.39 | 1.83% | | 688127 | 蓝特光学 | 69.50 | 59.66 | +3.28 | +4.95% | 43241.62 | 30006.68 | 1.07% | | 688112 | 鼎阳科技 | 55.12 | 62.73 | +2.60 | +4.95% | 16666.4 | 9058.784 | 1.04% | | 688628 | 优利德 | 72.99 | 42.23 | +2.75 | +3.92% | 25420.2 | 18623.42 | 2.27% | | 300553 | 集智股份 | 45.53 | 295.21 | +1.63 | +3.71% | 22734 | 10218.14 | 2.67% | | 300203 | 聚光科技 | 13.27 | -20.91 | +0.37 | +2.87% | 75771 | 9967.729 | 1.69% | | 002175 | *ST东智 | 2.62 | -93.77 | +0.07 | +2.75% | 119637 | 3099.65 | 0.94% | | 688528 | 秦川物联 | 9.73 | -14.92 | +0.22 | +2.31% | 14552.73 | 1400.189 | 0.87% | | 300800 | 力合科技 | 10.09 | 52.10 | +0.19 | +1.92% | 12554 | 1259.04 | 0.54% | | 688616 | 西力科技 | 10.96 | 19.34 | +0.20 | +1.86% | 7257.65 | 789.0681 | 0.40% | | 301510 | 固高科技 | 27.12 | 142.03 | +0.46 | +1.73% | 38774 | 10571.47 | 1.39% | | 002338 | 奥普光电 | 45.62 | 111.94 | +0.73 | +1.63% | 28016 | 12733.88 | 1.17% | | 688056 | 莱伯泰科 | 44.01 | 86.69 | +0.70 | +1.62% | 4595.48 | 2020.574 | 0.68% | | 002849 | 威星智能 | 17.14 | 72.29 | +0.27 | +1.60% | 22595 | 3883.58 | 1.03% | | 688686 | 奥普特 | 117.91 | 74.99 | +1.78 | +1.53% | 3841.59 | 4523.845 | 0.31% | | 300286 | 安科瑞 | 20.91 | 25.80 | +0.29 | +1.41% | 13009 | 2702.98 | 0.63% | | 300417 | 南华仪器 | 11.07 | -893.69 | +0.15 | +1.37% | 11439 | 1254.68 | 1.37% | | 300371 | 汇中股份 | 10.44 | 31.57 | +0.14 | +1.36% | 9300 | 965.4 | 0.66% | | 300480 | 光力科技 | 35.78 | 245.48 | +0.47 | +1.33% | 69148 | 24550.33 | 2.56% | | 603556 | 海兴电力 | 26.23 | 18.78 | +0.34 | +1.31% | 75355 | 19184.84 | 1.55% | | 300306 | 远方信息 | 10.06 | 38.35 | +0.13 | +1.31% | 15107 | 1516.16 | 0.96% | | 688502 | 茂莱光学 | 440.70 | 1252.29 | +5.32 | +1.22% | 8668.809 | 37990.55 | 1.64% | | 688583 | 思看科技 | 93.79 | 152.33 | +1.11 | +1.20% | 27160.86 | 25731.89 | 6.30% | | 603416 | 信捷电气 | 49.03 | 29.32 | +0.58 | +1.20% | 9605 | 4728.08 | 0.69% | | 688337 | 普源精电 | 44.95 | 93.21 | +0.51 | +1.15% | 12924.16 | 5793.248 | 0.70% | | 688010 | 福光股份 | 27.46 | 304.71 | +0.31 | +1.14% | 13770.67 | 3760.438 | 0.86% | | 300514 | 友讯达 | 9.86 | 68.19 | +0.11 | +1.13% | 8692 | 852.86 | 0.54% | | 300667 | 必创科技 | 14.49 | -30.76 | +0.16 | +1.12% | 18120 | 2617.8 | 1.02% | | 688768 | 容知日新 | 43.82 | 56.86 | +0.47 | +1.08% | 2417.09 | 1057.95 | 0.28% | | 300445 | 康斯特 | 18.99 | 34.77 | +0.20 | +1.06% | 8347 | 1581.91 | 0.59% | | 920885 | 星辰科技 | 12.40 | 75.54 | +0.13 | +1.06% | 6714 | 839.6271 | 0.76% | | 301006 | 迈拓股份 | 13.69 | 21.77 | +0.13 | +0.96% | 5214 | 711.27 | 0.60% | | 688283 | 坤恒顺维 | 29.45 | 69.11 | +0.27 | +0.93% | 4605.88 | 1345.987 | 0.38% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.02 | +0.91% | 69647 | 1529.66 | 0.45% | | 688115 | 思林杰 | 69.93 | 835.96 | +0.56 | +0.81% | 15546.23 | 10725.74 | 1.67% | | 001266 | 宏英智能 | 35.24 | 74.51 | +0.26 | +0.74% | 7257 | 2552.65 | 1.25% | | 920396 | 常辅股份 | 20.59 | 35.36 | +0.14 | +0.68% | 5283 | 1080.812 | 1.03% | | 920961 | 创远信科 | 19.45 | -252.09 | +0.13 | +0.67% | 15766 | 3115.94 | 1.49% | | 920509 | 同惠电子 | 20.15 | 44.81 | +0.13 | +0.65% | 5397 | 1087.473 | 0.64% | | 002857 | 三晖电气 | 18.62 | -46.59 | +0.12 | +0.65% | 23588 | 4396.85 | 1.83% | | 002121 | 科陆电子 | 5.04 | -31.93 | +0.03 | +0.60% | 81491 | 4099.81 | 0.58% | | 301421 | 波长光电 | 81.05 | 187.19 | +0.47 | +0.58% | 13463 | 10896 | 2.91% | | 688671 | 碧兴物联 | 24.53 | -20.86 | +0.14 | +0.57% | 4025.52 | 980.1428 | 0.75% | | 688600 | 皖仪科技 | 26.36 | 41.77 | +0.15 | +0.57% | 8433.09 | 2215.9 | 0.63% | | 688570 | 天玛智控 | 15.19 | 116.59 | +0.08 | +0.53% | 3959.02 | 597.8829 | 0.21% | | 603275 | 众辰科技 | 36.79 | 30.20 | +0.19 | +0.52% | 2535 | 932.82 | 0.61% | | 300838 | 浙江力诺 | 13.82 | -58.41 | +0.07 | +0.51% | 8973 | 1235.73 | 0.88% | | 002980 | 华盛昌 | 95.54 | 231.80 | +0.46 | +0.48% | 65817 | 62749.55 | 6.50% | | 301528 | 多浦乐 | 54.30 | 81.08 | +0.24 | +0.44% | 4519 | 2461.02 | 0.98% | | 301682 | 宏明电子 | 129.77 | 49.31 | +0.57 | +0.44% | 5671 | 7324.71 | 2.21% | | 300882 | 万胜智能 | 15.01 | 39.79 | +0.06 | +0.40% | 6614 | 989 | 0.25% | | 300165 | 天瑞仪器 | 5.23 | -11.60 | +0.02 | +0.38% | 47172 | 2462.28 | 1.12% | | 601222 | 林洋能源 | 5.53 | 62.41 | +0.02 | +0.36% | 57138 | 3146.9 | 0.28% | | 300007 | 汉威科技 | 34.45 | 67.70 | +0.09 | +0.26% | 20755 | 7133.54 | 0.73% | | 920029 | 开发科技 | 35.14 | 13.05 | +0.09 | +0.26% | 3776 | 1322.847 | 0.19% | | 920879 | 基康技术 | 12.62 | 26.65 | +0.03 | +0.24% | 1725 | 216.8458 | 0.14% | | 600071 | 凤凰光学 | 15.79 | 163.48 | +0.03 | +0.19% | 6484 | 1022.85 | 0.23% | | 300360 | 炬华科技 | 11.98 | 12.64 | +0.02 | +0.17% | 17366 | 2070.11 | 0.35% | | 688698 | 伟创电气 | 48.39 | 40.90 | +0.06 | +0.12% | 9192.24 | 4447.891 | 0.43% | | 300880 | 迦南智能 | 19.83 | 50.97 | +0.02 | +0.10% | 8164 | 1614.07 | 0.42% | | 920685 | 新芝生物 | 12.19 | 31.28 | +0.01 | +0.08% | 5705 | 690.1337 | 0.98% | | 300572 | 安车检测 | 20.18 | -25.78 | +0.01 | +0.05% | 20339 | 4156.61 | 1.12% | | 688808 | 联讯仪器 | 2220.99 | 834.55 | +0.01 | +0.00% | 3373.63 | 74548.93 | 1.75% | | 002747 | 埃斯顿 | 34.75 | 258.34 | 0.00 | 0.00% | 147289 | 51206.46 | 1.88% | | 920363 | 莱赛激光 | 10.32 | 250.82 | -0.01 | -0.10% | 2577 | 264.3902 | 0.37% | | 601567 | 三星电气 | 15.26 | 22.53 | -0.02 | -0.13% | 43446 | 6622.14 | 0.31% | | 300466 | 赛摩智能 | 7.38 | -148.07 | -0.01 | -0.14% | 16595 | 1221.55 | 0.36% | | 688320 | 禾川科技 | 35.04 | -48.66 | -0.05 | -0.14% | 12222.31 | 4262.158 | 0.81% | | 920476 | 海能技术 | 22.85 | 45.94 | -0.06 | -0.26% | 1074 | 245.6831 | 0.13% | | 920035 | 精创电气 | 23.96 | 26.98 | -0.08 | -0.33% | 1513 | 361.3674 | 0.96% | | 300354 | 东华测试 | 30.58 | 31.26 | -0.12 | -0.39% | 6871 | 2100.5 | 0.82% | | 688160 | 步科股份 | 109.16 | 133.34 | -0.46 | -0.42% | 4546.25 | 4953.461 | 0.50% | | 002767 | 先锋电子 | 18.10 | 107.50 | -0.08 | -0.44% | 11261 | 2044.83 | 0.86% | | 920556 | 雅达股份 | 6.68 | 48.56 | -0.03 | -0.45% | 4609 | 308.6806 | 0.40% | | 920407 | 驰诚股份 | 10.56 | 61.47 | -0.05 | -0.47% | 1523 | 160.5029 | 0.34% | | 920504 | 博迅生物 | 17.71 | 50.59 | -0.09 | -0.51% | 3883 | 684.2402 | 2.27% | | 603700 | 宁水集团 | 11.51 | 30.32 | -0.06 | -0.52% | 19132 | 2207.58 | 0.96% | | 300720 | 海川智能 | 94.08 | 800.52 | -0.50 | -0.53% | 71144 | 67866.79 | 3.86% | | 300112 | 万讯自控 | 9.46 | -46.43 | -0.06 | -0.63% | 72735 | 6910.68 | 3.06% | | 002058 | 威尔泰 | 16.53 | 11.18 | -0.11 | -0.66% | 11934 | 1976.29 | 0.83% | | 603662 | 柯力传感 | 52.98 | 48.62 | -0.37 | -0.69% | 13860 | 7359.41 | 0.49% | | 603297 | 永新光学 | 105.34 | 55.45 | -0.74 | -0.70% | 5212 | 5475.51 | 0.47% | | 002979 | 雷赛智能 | 59.97 | 78.42 | -0.45 | -0.74% | 36278 | 21739.95 | 1.63% | | 300430 | *ST益通 | 4.64 | -1.33 | -0.04 | -0.85% | 20832 | 969.48 | 0.80% | | 920260 | 中寰股份 | 8.02 | 25.62 | -0.07 | -0.87% | 1178 | 94.26 | 0.12% | | 300557 | 理工光科 | 26.50 | 88.31 | -0.24 | -0.90% | 13848 | 3697.66 | 0.89% | | 301129 | 瑞纳智能 | 21.82 | 27.26 | -0.22 | -1.00% | 11402 | 2486.04 | 1.69% | | 603100 | 川仪股份 | 17.37 | 14.84 | -0.18 | -1.03% | 15704 | 2731.94 | 0.31% | | 920096 | 嘉晨智能 | 35.45 | 32.62 | -0.40 | -1.12% | 3452 | 1233.061 | 2.13% | | 688622 | *ST禾信 | 108.01 | -79.77 | -1.24 | -1.14% | 1203.35 | 1311.798 | 0.17% | | 920299 | 灿能电力 | 15.21 | 58.34 | -0.19 | -1.23% | 7267 | 1098.673 | 1.60% | | 920779 | 武汉蓝电 | 23.05 | 30.66 | -0.30 | -1.28% | 1946 | 450.8173 | 0.97% | | 301303 | 真兰仪表 | 14.26 | 17.87 | -0.19 | -1.31% | 10797 | 1541.32 | 1.06% | | 300066 | 三川智慧 | 5.19 | 38.35 | -0.07 | -1.33% | 39705 | 2064.85 | 0.40% | | 920405 | 海希通讯 | 18.50 | 50.08 | -0.30 | -1.60% | 3930 | 731.7137 | 0.37% | | 300515 | 三德科技 | 16.20 | 17.67 | -0.29 | -1.76% | 28634 | 4664.23 | 1.42% | | 920651 | 天罡股份 | 24.79 | 19.79 | -0.49 | -1.94% | 4464 | 1109.782 | 1.08% | | 300259 | 新天科技 | 4.32 | 20.55 | -0.09 | -2.04% | 121180 | 5274.23 | 1.05% | | 300897 | 山科智能 | 16.22 | 210.69 | -0.40 | -2.41% | 12375 | 2022.86 | 1.01% | | 688597 | 煜邦电力 | 7.09 | 50.57 | -0.21 | -2.88% | 53515.62 | 3783.06 | 1.59% | | 300137 | 先河环保 | 12.40 | 2406.93 | -0.53 | -4.10% | 136067 | 17313.59 | 2.57% | | 002658 | 雪迪龙 | 7.84 | 32.13 | -0.39 | -4.74% | 142986 | 11342.83 | 3.99% |
|