|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:76下跌家数:24平均涨幅:+0.63%平均换手:1.35%总成交额:83.52亿元 更新时间：2026-02-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 144.87 | -508.17 | +12.29 | +9.27% | 120819 | 170824 | 5.32% | | 603297 | 永新光学 | 125.74 | 63.59 | +8.65 | +7.39% | 21363 | 26395.34 | 1.93% | | 300667 | 必创科技 | 20.67 | -28.16 | +1.25 | +6.44% | 123395 | 25207.63 | 7.15% | | 688337 | 普源精电 | 46.31 | 123.28 | +2.02 | +4.56% | 46132.39 | 21442.7 | 2.48% | | 688610 | 埃科光电 | 79.89 | 96.56 | +3.38 | +4.42% | 11574.13 | 9131.229 | 2.83% | | 688628 | 优利德 | 41.03 | 27.47 | +1.25 | +3.14% | 14775.84 | 6010.864 | 1.32% | | 688112 | 鼎阳科技 | 43.34 | 52.48 | +0.99 | +2.34% | 15135.75 | 6525.003 | 0.95% | | 688583 | 思看科技 | 162.88 | 120.49 | +3.37 | +2.11% | 18104.55 | 29806.78 | 5.88% | | 300466 | 赛摩智能 | 9.87 | -69.12 | +0.17 | +1.75% | 38571 | 3797.94 | 0.86% | | 688502 | 茂莱光学 | 377.77 | 351.65 | +6.26 | +1.69% | 4100.54 | 15444.39 | 2.44% | | 688686 | 奥普特 | 121.29 | 79.30 | +1.89 | +1.58% | 3500.46 | 4236.809 | 0.29% | | 688528 | 秦川物联 | 12.26 | -22.10 | +0.19 | +1.57% | 10450.37 | 1281.062 | 0.62% | | 920885 | 星辰科技 | 24.14 | 134.21 | +0.37 | +1.56% | 18844 | 4531.721 | 2.13% | | 301303 | 真兰仪表 | 16.11 | 19.48 | +0.23 | +1.45% | 18968 | 3053.99 | 1.86% | | 002058 | *ST威尔 | 23.38 | 18.70 | +0.33 | +1.43% | 9376 | 2167.04 | 0.66% | | 920405 | 海希通讯 | 26.21 | 67.45 | +0.36 | +1.39% | 5756 | 1500.927 | 0.52% | | 920509 | 同惠电子 | 36.44 | 87.34 | +0.45 | +1.25% | 6504 | 2356.049 | 0.78% | | 301421 | 波长光电 | 96.08 | 348.45 | +1.18 | +1.24% | 12218 | 11697.93 | 2.64% | | 300800 | 力合科技 | 13.06 | 76.76 | +0.15 | +1.16% | 18407 | 2400.26 | 0.79% | | 603700 | 宁水集团 | 14.56 | 31.44 | +0.16 | +1.11% | 13305 | 1935.05 | 0.67% | | 001266 | 宏英智能 | 35.04 | 90.57 | +0.38 | +1.10% | 22291 | 7800.53 | 3.84% | | 920363 | 莱赛激光 | 18.58 | -357.99 | +0.20 | +1.09% | 3480 | 646.3639 | 0.68% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.15 | +1.05% | 20965 | 3028.71 | 2.39% | | 002979 | 雷赛智能 | 41.58 | 60.38 | +0.43 | +1.04% | 20809 | 8609.36 | 0.94% | | 688600 | 皖仪科技 | 27.26 | 54.93 | +0.27 | +1.00% | 6221.99 | 1696.178 | 0.46% | | 300137 | 先河环保 | 10.30 | -36.30 | +0.10 | +0.98% | 34077 | 3505.93 | 0.64% | | 300203 | 聚光科技 | 16.08 | 268.47 | +0.15 | +0.94% | 37345 | 6004.87 | 0.83% | | 002767 | 先锋电子 | 24.32 | 97.20 | +0.22 | +0.91% | 12086 | 2936.28 | 0.93% | | 300306 | 远方信息 | 14.14 | 43.58 | +0.12 | +0.86% | 14134 | 1996.44 | 0.90% | | 688320 | 禾川科技 | 36.79 | -31.55 | +0.31 | +0.85% | 12635.72 | 4635.698 | 0.84% | | 300838 | 浙江力诺 | 16.69 | 468.73 | +0.14 | +0.85% | 14201 | 2372.15 | 1.40% | | 688056 | 莱伯泰科 | 38.53 | 71.01 | +0.32 | +0.84% | 2856 | 1103.798 | 0.42% | | 301510 | 固高科技 | 39.96 | 243.55 | +0.32 | +0.81% | 41716 | 16604.83 | 1.49% | | 688115 | 思林杰 | 49.29 | 1723.33 | +0.39 | +0.80% | 3292.24 | 1625.411 | 0.49% | | 002338 | 奥普光电 | 54.68 | 222.15 | +0.42 | +0.77% | 11151 | 6073.31 | 0.46% | | 300354 | 东华测试 | 44.16 | 49.22 | +0.33 | +0.75% | 11629 | 5124.11 | 1.43% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 74903 | 2129.29 | 0.48% | | 300165 | ST天瑞 | 5.79 | -31.29 | +0.04 | +0.70% | 61105 | 3550.74 | 1.45% | | 920029 | 开发科技 | 87.43 | 18.08 | +0.60 | +0.69% | 3631 | 3181.878 | 0.94% | | 300430 | 诚益通 | 22.03 | 90.70 | +0.15 | +0.69% | 28152 | 6190.46 | 1.08% | | 920476 | 海能技术 | 25.07 | 59.56 | +0.17 | +0.68% | 10687 | 2699.358 | 1.33% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.13 | +0.68% | 3469.85 | 667.6223 | 0.18% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 64519 | 6739.91 | 1.80% | | 920651 | 天罡股份 | 36.71 | 25.70 | +0.24 | +0.66% | 537 | 196.7163 | 0.35% | | 301129 | 瑞纳智能 | 26.94 | 52.82 | +0.17 | +0.64% | 4771 | 1284.7 | 0.72% | | 002175 | 东方智造 | 3.17 | -253.52 | +0.02 | +0.63% | 446660 | 14079.86 | 3.50% | | 603662 | 柯力传感 | 67.52 | 58.53 | +0.42 | +0.63% | 20077 | 13554.08 | 0.71% | | 300007 | 汉威科技 | 55.69 | 223.12 | +0.34 | +0.61% | 49640 | 27606.81 | 1.75% | | 920504 | 博迅生物 | 25.24 | 67.60 | +0.14 | +0.56% | 1621 | 407.2588 | 0.95% | | 603100 | 川仪股份 | 25.04 | 20.38 | +0.13 | +0.52% | 23010 | 5757.31 | 0.45% | | 600071 | 凤凰光学 | 21.26 | 95.28 | +0.11 | +0.52% | 9646 | 2050.77 | 0.34% | | 300515 | 三德科技 | 20.62 | 23.53 | +0.10 | +0.49% | 8038 | 1655.15 | 0.40% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.07 | +0.48% | 13993 | 2036.54 | 0.87% | | 002121 | 科陆电子 | 8.74 | -184.68 | +0.04 | +0.46% | 270354 | 23506.72 | 1.93% | | 300371 | 汇中股份 | 14.14 | 38.97 | +0.06 | +0.43% | 11751 | 1667.81 | 0.87% | | 301528 | 多浦乐 | 69.78 | 71.69 | +0.28 | +0.40% | 2807 | 1950.31 | 0.88% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.11 | +0.39% | 18627 | 5257.2 | 1.01% | | 920396 | 常辅股份 | 33.68 | 61.46 | +0.13 | +0.39% | 5307 | 1792.838 | 1.03% | | 603416 | 信捷电气 | 56.66 | 37.98 | +0.21 | +0.37% | 7274 | 4108.7 | 0.52% | | 300557 | 理工光科 | 35.71 | 91.63 | +0.11 | +0.31% | 7493 | 2672.34 | 0.63% | | 603275 | 众辰科技 | 49.57 | 38.03 | +0.15 | +0.30% | 5110 | 2528.07 | 1.23% | | 300862 | 蓝盾光电 | 23.57 | -94.24 | +0.07 | +0.30% | 18593 | 4393.75 | 1.23% | | 688768 | 容知日新 | 67.52 | 45.11 | +0.20 | +0.30% | 11158.95 | 7608.26 | 1.28% | | 688616 | 西力科技 | 13.68 | 25.80 | +0.04 | +0.29% | 7537.96 | 1028.559 | 0.42% | | 688671 | 碧兴物联 | 24.80 | -28.84 | +0.07 | +0.28% | 4436.75 | 1103.974 | 0.95% | | 300553 | 集智股份 | 43.03 | 128.24 | +0.12 | +0.28% | 8755 | 3774.57 | 1.04% | | 920407 | 驰诚股份 | 22.63 | 90.62 | +0.06 | +0.27% | 3154 | 718.5002 | 0.91% | | 002747 | 埃斯顿 | 24.43 | -29.77 | +0.06 | +0.25% | 74327 | 18095.91 | 0.95% | | 300897 | 山科智能 | 26.30 | 85.18 | +0.05 | +0.19% | 3555 | 939.91 | 0.41% | | 920879 | 基康技术 | 21.07 | 41.73 | +0.04 | +0.19% | 2866 | 606.0667 | 0.22% | | 920961 | 创远信科 | 27.07 | 265.79 | +0.03 | +0.11% | 9606 | 2617.175 | 0.95% | | 300112 | 万讯自控 | 9.20 | -27.70 | +0.01 | +0.11% | 51365 | 4732.64 | 2.16% | | 688283 | 坤恒顺维 | 49.20 | 128.51 | +0.05 | +0.10% | 5064.87 | 2498.969 | 0.42% | | 688010 | 福光股份 | 31.46 | -1350.35 | +0.03 | +0.10% | 7129.26 | 2246.946 | 0.44% | | 300445 | 康斯特 | 23.22 | 37.85 | +0.02 | +0.09% | 15161 | 3524 | 1.07% | | 920035 | 精创电气 | 38.12 | 37.33 | +0.02 | +0.05% | 1322 | 503.7603 | 1.02% | | 301006 | 迈拓股份 | 18.89 | 29.82 | 0.00 | 0.00% | 6962 | 1314.71 | 0.83% | | 002849 | 威星智能 | 18.21 | 103.06 | -0.01 | -0.05% | 31315 | 5706.46 | 1.62% | | 688160 | 步科股份 | 130.10 | 193.58 | -0.21 | -0.16% | 6982.36 | 9089.385 | 0.77% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 2238 | 256.3474 | 0.23% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 69943 | 3322.36 | 0.60% | | 002857 | 三晖电气 | 23.34 | 283.00 | -0.06 | -0.26% | 10150 | 2374.03 | 0.79% | | 300360 | 炬华科技 | 17.60 | 15.02 | -0.05 | -0.28% | 33720 | 5928.98 | 0.67% | | 300882 | 万胜智能 | 22.58 | 36.88 | -0.09 | -0.40% | 29526 | 6645.55 | 1.11% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 20371 | 2152.091 | 1.73% | | 002980 | 华盛昌 | 23.86 | 48.37 | -0.14 | -0.58% | 13200 | 3142.57 | 1.30% | | 688127 | 蓝特光学 | 49.10 | 64.52 | -0.30 | -0.61% | 30729.99 | 15022.59 | 0.76% | | 300720 | 海川智能 | 32.03 | 161.25 | -0.20 | -0.62% | 12371 | 3981.43 | 0.71% | | 920779 | 武汉蓝电 | 34.18 | 47.70 | -0.24 | -0.70% | 1729 | 596.7176 | 0.86% | | 300480 | 光力科技 | 28.03 | -441.41 | -0.20 | -0.71% | 154278 | 42766.68 | 6.23% | | 300066 | 三川智慧 | 7.24 | 55.30 | -0.07 | -0.96% | 192652 | 13996.75 | 1.92% | | 300880 | 迦南智能 | 19.33 | 42.38 | -0.19 | -0.97% | 9893 | 1910.34 | 0.51% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 26634.95 | 2532.483 | 0.79% | | 601567 | 三星医疗 | 24.56 | 17.50 | -0.29 | -1.17% | 95390 | 23501.54 | 0.68% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.08 | -1.27% | 188868 | 11725.49 | 0.92% | | 603556 | 海兴电力 | 37.33 | 19.25 | -0.63 | -1.66% | 20763 | 7759.78 | 0.43% | | 920685 | 新芝生物 | 14.41 | 32.41 | -0.26 | -1.77% | 6163 | 887.1006 | 1.12% | | 300286 | 安科瑞 | 27.93 | 34.40 | -0.55 | -1.93% | 26846 | 7467.391 | 1.27% | | 688622 | 禾信仪器 | 144.65 | -169.78 | -3.55 | -2.40% | 13746.77 | 19636.1 | 1.95% | | 688698 | 伟创电气 | 87.78 | 72.48 | -2.42 | -2.68% | 21758.31 | 19212.62 | 1.02% | | 920299 | 灿能电力 | 25.13 | 84.49 | -0.94 | -3.61% | 36077 | 9141.248 | 8.13% |
|