|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:33下跌家数:61平均涨幅:-1.13%平均换手:5.22%总成交额:244.48亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 7.34 | -52.06 | +0.56 | +8.26% | 2225131 | 163131.4 | 15.89% | | 830779 | 武汉蓝电 | 49.49 | 57.97 | +3.29 | +7.12% | 74476 | 36980.57 | 37.18% | | 301528 | 多浦乐 | 58.70 | 67.71 | +3.69 | +6.71% | 23614 | 13694.18 | 7.41% | | 603100 | 川仪股份 | 21.81 | 15.12 | +1.24 | +6.03% | 298930 | 64497.45 | 5.86% | | 834407 | 驰诚股份 | 20.40 | 89.09 | +1.00 | +5.15% | 38266 | 7651.144 | 11.01% | | 836504 | 博迅生物 | 29.88 | 83.21 | +1.20 | +4.18% | 13746 | 4076.097 | 8.04% | | 601222 | 林洋能源 | 6.14 | 26.45 | +0.19 | +3.19% | 527778 | 32510.44 | 2.56% | | 870299 | 灿能电力 | 20.16 | 66.06 | +0.50 | +2.54% | 25229 | 5054.104 | 5.60% | | 300720 | 海川智能 | 24.83 | 110.46 | +0.47 | +1.93% | 51760 | 12857.34 | 2.96% | | 430476 | 海能技术 | 28.72 | 75.13 | +0.51 | +1.81% | 46372 | 13275.09 | 5.75% | | 300371 | 汇中股份 | 13.97 | 35.68 | +0.23 | +1.67% | 52998 | 7318.871 | 3.94% | | 300800 | 力合科技 | 11.49 | 65.27 | +0.15 | +1.32% | 42220 | 4869.12 | 1.80% | | 832651 | 天罡股份 | 34.03 | 25.20 | +0.44 | +1.31% | 11037 | 3767.565 | 7.23% | | 688528 | 秦川物联 | 10.85 | -17.12 | +0.14 | +1.31% | 29133.44 | 3187.949 | 1.73% | | 601567 | 三星医疗 | 22.77 | 13.68 | +0.27 | +1.20% | 253331 | 58357.57 | 1.80% | | 603556 | 海兴电力 | 26.93 | 15.14 | +0.30 | +1.13% | 41869 | 11325.17 | 0.86% | | 300838 | 浙江力诺 | 14.16 | 656.96 | +0.15 | +1.07% | 26712 | 3799.06 | 2.63% | | 301006 | 迈拓股份 | 16.18 | 27.27 | +0.16 | +1.00% | 24411 | 3967.76 | 2.94% | | 603700 | 宁水集团 | 12.23 | 32.58 | +0.11 | +0.91% | 50785 | 6241.698 | 2.52% | | 300480 | 光力科技 | 17.66 | -267.10 | +0.14 | +0.80% | 164945 | 28683.86 | 6.66% | | 002175 | 东方智造 | 5.35 | 455.52 | +0.04 | +0.75% | 3444345 | 185576.8 | 26.98% | | 300514 | 友讯达 | 13.57 | 16.45 | +0.10 | +0.74% | 41862 | 5714.23 | 2.61% | | 300417 | 南华仪器 | 12.43 | -221.61 | +0.09 | +0.73% | 41811 | 5248.62 | 4.78% | | 430685 | 新芝生物 | 16.59 | 37.55 | +0.09 | +0.55% | 20943 | 3510.478 | 3.82% | | 688622 | 禾信仪器 | 92.20 | -156.97 | +0.45 | +0.49% | 12848.44 | 11917.99 | 1.82% | | 300360 | 炬华科技 | 15.36 | 11.82 | +0.07 | +0.46% | 107590 | 16523.55 | 2.15% | | 002658 | 雪迪龙 | 7.94 | 27.87 | +0.03 | +0.38% | 107773 | 8532.729 | 3.00% | | 300112 | 万讯自控 | 8.59 | -29.01 | +0.03 | +0.35% | 85720 | 7433.34 | 3.61% | | 300165 | ST天瑞 | 4.58 | -24.66 | +0.01 | +0.22% | 72997 | 3347.53 | 1.74% | | 300430 | 诚益通 | 21.11 | 89.84 | +0.04 | +0.19% | 102500 | 21769.92 | 3.94% | | 688570 | 天玛智控 | 20.01 | 41.99 | +0.03 | +0.15% | 18618.73 | 3715.99 | 0.99% | | 300880 | 迦南智能 | 19.38 | 26.94 | +0.02 | +0.10% | 26340 | 5132.52 | 1.35% | | 300515 | 三德科技 | 20.84 | 26.39 | +0.01 | +0.05% | 38407 | 8008.271 | 1.90% | | 001266 | 宏英智能 | 28.49 | 95.57 | -0.01 | -0.04% | 22827 | 6558.045 | 3.97% | | 688127 | 蓝特光学 | 31.99 | 46.95 | -0.02 | -0.06% | 84088.88 | 26681.09 | 2.09% | | 002857 | 三晖电气 | 24.94 | 184.96 | -0.02 | -0.08% | 69487 | 17440.59 | 5.43% | | 871263 | 莱赛激光 | 20.84 | -186.78 | -0.03 | -0.14% | 16166 | 3392.518 | 3.12% | | 688616 | 西力科技 | 12.82 | 21.49 | -0.02 | -0.16% | 31564.82 | 4075.125 | 1.76% | | 300306 | 远方信息 | 12.63 | 37.57 | -0.03 | -0.24% | 55090 | 7017.49 | 3.50% | | 688597 | 煜邦电力 | 7.74 | 26.92 | -0.02 | -0.26% | 51626.43 | 4013.475 | 1.54% | | 002849 | 威星智能 | 15.12 | 72.00 | -0.04 | -0.26% | 99789 | 15306.92 | 5.16% | | 300572 | 安车检测 | 24.14 | -26.04 | -0.07 | -0.29% | 95110 | 23197.51 | 5.18% | | 300445 | 康斯特 | 18.30 | 32.15 | -0.06 | -0.33% | 39157 | 7242.41 | 2.76% | | 300466 | 赛摩智能 | 9.65 | -49.41 | -0.04 | -0.41% | 136443 | 13324.61 | 3.04% | | 688671 | 碧兴物联 | 21.06 | -29.29 | -0.09 | -0.43% | 13613.96 | 2910.911 | 2.91% | | 300137 | ST先河 | 6.83 | -24.99 | -0.03 | -0.44% | 82003 | 5663.97 | 1.55% | | 300286 | 安科瑞 | 23.16 | 29.82 | -0.12 | -0.52% | 43402 | 10132.81 | 2.47% | | 300259 | 新天科技 | 3.76 | 20.60 | -0.03 | -0.79% | 180134 | 6828.609 | 1.54% | | 301303 | 真兰仪表 | 16.18 | 19.54 | -0.14 | -0.86% | 35074 | 5701.332 | 3.45% | | 830879 | 基康技术 | 25.99 | 53.53 | -0.24 | -0.91% | 26081 | 6841.78 | 1.93% | | 300557 | 理工光科 | 26.41 | 82.25 | -0.29 | -1.09% | 27127 | 7234.37 | 2.27% | | 301129 | 瑞纳智能 | 27.52 | 43.01 | -0.32 | -1.15% | 23604 | 6553.65 | 6.32% | | 300354 | 东华测试 | 40.86 | 45.59 | -0.50 | -1.21% | 46723 | 19258.82 | 5.75% | | 300862 | 蓝盾光电 | 24.30 | -146.80 | -0.34 | -1.38% | 41861 | 10289.11 | 2.76% | | 002767 | 先锋电子 | 19.07 | 96.81 | -0.28 | -1.45% | 45149 | 8725.75 | 3.47% | | 300897 | 山科智能 | 29.55 | 67.48 | -0.45 | -1.50% | 36841 | 11013.67 | 4.21% | | 688628 | 优利德 | 34.37 | 21.56 | -0.56 | -1.60% | 13073.36 | 4528.422 | 1.17% | | 300667 | 必创科技 | 15.30 | -20.26 | -0.26 | -1.67% | 66478 | 10330.56 | 3.85% | | 300882 | 万胜智能 | 17.64 | 38.82 | -0.31 | -1.73% | 116061 | 20992.47 | 4.36% | | 600071 | 凤凰光学 | 21.16 | 126.83 | -0.38 | -1.76% | 74061 | 15878.45 | 2.63% | | 688056 | 莱伯泰科 | 34.66 | 64.23 | -0.64 | -1.81% | 9064 | 3177.564 | 1.34% | | 688337 | 普源精电 | 35.92 | 69.12 | -0.68 | -1.86% | 37838.37 | 13798.94 | 5.56% | | 688600 | 皖仪科技 | 21.15 | 64.29 | -0.44 | -2.04% | 20040.31 | 4326.632 | 1.49% | | 002980 | 华盛昌 | 23.80 | 38.25 | -0.50 | -2.06% | 45846 | 10987.26 | 4.57% | | 300007 | 汉威科技 | 49.55 | 192.82 | -1.05 | -2.08% | 633715 | 322865.2 | 22.37% | | 688115 | 思林杰 | 52.35 | -452.55 | -1.20 | -2.24% | 12648.54 | 6722.047 | 3.00% | | 688686 | 奥普特 | 134.62 | 97.42 | -3.46 | -2.51% | 18109.72 | 24905.55 | 1.48% | | 300203 | 聚光科技 | 18.69 | 75.69 | -0.49 | -2.55% | 161732 | 30519.78 | 3.61% | | 688768 | 容知日新 | 46.45 | 33.75 | -1.22 | -2.56% | 12612.32 | 5936.99 | 1.45% | | 920029 | 开发科技 | 95.08 | 19.14 | -2.52 | -2.58% | 14086 | 13640.56 | 4.43% | | 688320 | 禾川科技 | 45.09 | -39.12 | -1.25 | -2.70% | 58309.78 | 26769.11 | 5.26% | | 002979 | 雷赛智能 | 43.96 | 68.01 | -1.39 | -3.07% | 184546 | 83721.69 | 8.46% | | 688610 | 埃科光电 | 65.88 | 124.75 | -2.13 | -3.13% | 19478.92 | 12814.07 | 4.76% | | 300066 | 三川智慧 | 6.96 | 113.09 | -0.24 | -3.33% | 610317 | 43443.56 | 6.07% | | 300553 | 集智股份 | 37.10 | 119.68 | -1.34 | -3.49% | 37945 | 14290.97 | 4.46% | | 688112 | 鼎阳科技 | 36.12 | 44.05 | -1.31 | -3.50% | 22421.49 | 8209.662 | 1.41% | | 300370 | 安控科技 | 3.17 | -53.19 | -0.12 | -3.65% | 1006977 | 32162.51 | 7.60% | | 301510 | 固高科技 | 32.53 | 238.13 | -1.34 | -3.96% | 97482 | 32280.1 | 3.49% | | 688283 | 坤恒顺维 | 32.45 | 110.26 | -1.57 | -4.61% | 19876.71 | 6703.124 | 1.63% | | 603662 | 柯力传感 | 66.32 | 58.84 | -3.24 | -4.66% | 130305 | 88044.98 | 4.64% | | 300567 | 精测电子 | 67.03 | -156.57 | -3.41 | -4.84% | 137259 | 94964.89 | 6.79% | | 002058 | *ST威尔 | 17.82 | 15.26 | -0.94 | -5.01% | 121219 | 21921.44 | 8.47% | | 688010 | 福光股份 | 29.10 | 297.47 | -1.56 | -5.09% | 68413.75 | 20278.22 | 4.26% | | 002747 | 埃斯顿 | 22.51 | -26.85 | -1.25 | -5.26% | 420519 | 97275.88 | 5.37% | | 430556 | 雅达股份 | 11.90 | 65.93 | -0.68 | -5.41% | 160391 | 19445.76 | 13.57% | | 603416 | 信捷电气 | 54.73 | 37.55 | -3.13 | -5.41% | 33237 | 18683.64 | 2.38% | | 688698 | 伟创电气 | 51.39 | 43.67 | -3.01 | -5.53% | 67705.45 | 35755.62 | 3.17% | | 603275 | 众辰科技 | 50.79 | 37.69 | -3.15 | -5.84% | 74396 | 38745.73 | 17.91% | | 688160 | 步科股份 | 83.76 | 146.27 | -5.44 | -6.10% | 23345.27 | 20076.88 | 2.78% | | 688502 | 茂莱光学 | 393.30 | 394.01 | -28.72 | -6.81% | 18702.59 | 74259.41 | 11.13% | | 002338 | 奥普光电 | 47.51 | 180.48 | -3.77 | -7.35% | 109620 | 53415.63 | 4.57% | | 301421 | 波长光电 | 69.95 | 361.39 | -6.63 | -8.66% | 56950 | 41104.98 | 12.30% | | 688583 | 思看科技 | 97.09 | 70.57 | -10.41 | -9.68% | 27690.94 | 27839.9 | 15.66% | | 603297 | 永新光学 | 97.45 | 49.75 | -10.83 | -10.00% | 41981 | 42902.09 | 3.79% |
|