|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:76下跌家数:21平均涨幅:+1.39%平均换手:1.86%总成交额:79.96亿元 更新时间：2025-10-24 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 24.61 | 74.80 | +3.03 | +14.04% | 42390.81 | 10085.22 | 3.15% | | 300445 | 康斯特 | 19.94 | 35.04 | +1.89 | +10.47% | 116748 | 23249.99 | 8.22% | | 688283 | 坤恒顺维 | 33.45 | 113.66 | +2.45 | +7.90% | 18591.63 | 6166.818 | 1.53% | | 002121 | 科陆电子 | 9.41 | -66.74 | +0.65 | +7.42% | 719134 | 66755.45 | 5.14% | | 300515 | 三德科技 | 22.25 | 28.17 | +1.45 | +6.97% | 166706 | 38318.67 | 8.26% | | 300354 | 东华测试 | 47.00 | 52.39 | +3.06 | +6.96% | 46208 | 21345.92 | 5.68% | | 920509 | 同惠电子 | 38.53 | 101.44 | +1.91 | +5.22% | 59359 | 23106.91 | 7.07% | | 920961 | 创远信科 | 27.18 | 223.35 | +1.12 | +4.30% | 69680 | 19295.52 | 6.71% | | 688768 | 容知日新 | 48.18 | 35.01 | +1.88 | +4.06% | 13764.11 | 6575.721 | 1.58% | | 920885 | 星辰科技 | 20.76 | 113.61 | +0.81 | +4.06% | 47661 | 10044.04 | 5.47% | | 300553 | 集智股份 | 36.90 | 119.03 | +1.40 | +3.94% | 16007 | 5827.5 | 1.88% | | 688583 | 思看科技 | 90.90 | 66.07 | +3.31 | +3.78% | 4958.27 | 4506.579 | 2.80% | | 002747 | 埃斯顿 | 24.06 | -28.69 | +0.78 | +3.35% | 161671 | 38785.71 | 2.07% | | 688112 | 鼎阳科技 | 38.71 | 47.33 | +1.18 | +3.14% | 13574.78 | 5241.029 | 0.85% | | 688686 | 奥普特 | 138.00 | 99.87 | +3.66 | +2.72% | 4857.41 | 6639.478 | 0.40% | | 300430 | 诚益通 | 20.09 | 85.50 | +0.53 | +2.71% | 41431 | 8227.01 | 1.59% | | 920363 | 莱赛激光 | 19.23 | -172.35 | +0.48 | +2.56% | 14080 | 2722.518 | 2.71% | | 300567 | 精测电子 | 73.42 | -171.50 | +1.79 | +2.50% | 28178 | 20593.13 | 1.24% | | 688127 | 蓝特光学 | 31.20 | 45.80 | +0.76 | +2.50% | 23651.29 | 7348.914 | 0.59% | | 688528 | 秦川物联 | 12.60 | -22.71 | +0.28 | +2.27% | 17272.74 | 2174.021 | 1.03% | | 603275 | 众辰科技 | 46.55 | 34.55 | +1.02 | +2.24% | 7839 | 3620.88 | 1.89% | | 300862 | 蓝盾光电 | 22.56 | -136.29 | +0.48 | +2.17% | 17195 | 3865.51 | 1.14% | | 300882 | 万胜智能 | 19.90 | 43.79 | +0.42 | +2.16% | 34612 | 6818.29 | 1.30% | | 688502 | 茂莱光学 | 374.90 | 375.58 | +7.90 | +2.15% | 3505.7 | 13063.83 | 2.09% | | 688698 | 伟创电气 | 80.20 | 68.16 | +1.55 | +1.97% | 35350.07 | 28467.55 | 1.65% | | 920476 | 海能技术 | 27.85 | 72.86 | +0.52 | +1.90% | 14861 | 4136.024 | 1.84% | | 300007 | 汉威科技 | 54.73 | 212.98 | +0.98 | +1.82% | 61628 | 33640.3 | 2.18% | | 300066 | 三川智慧 | 6.79 | 110.33 | +0.12 | +1.80% | 173740 | 11781.41 | 1.73% | | 002338 | 奥普光电 | 55.49 | 210.79 | +0.98 | +1.80% | 43331 | 24031.33 | 1.81% | | 300572 | 安车检测 | 29.74 | -32.09 | +0.52 | +1.78% | 27666 | 8228.569 | 1.51% | | 301421 | 波长光电 | 101.91 | 526.50 | +1.76 | +1.76% | 30543 | 31001.13 | 6.60% | | 001266 | 宏英智能 | 29.26 | 98.15 | +0.50 | +1.74% | 7724 | 2248.37 | 1.34% | | 688160 | 步科股份 | 84.71 | 147.93 | +1.41 | +1.69% | 3924.03 | 3317.084 | 0.47% | | 300466 | 赛摩智能 | 9.80 | -68.63 | +0.16 | +1.66% | 66224 | 6470.91 | 1.48% | | 300417 | 南华仪器 | 13.52 | -241.04 | +0.21 | +1.58% | 15241 | 2058.7 | 1.74% | | 301006 | 迈拓股份 | 17.42 | 29.35 | +0.27 | +1.57% | 10527 | 1819.92 | 1.27% | | 688610 | 埃科光电 | 73.92 | 139.97 | +1.12 | +1.54% | 4454.98 | 3306.294 | 1.09% | | 002058 | *ST威尔 | 25.00 | 21.40 | +0.37 | +1.50% | 8335 | 2082.18 | 0.58% | | 301528 | 多浦乐 | 61.05 | 70.42 | +0.89 | +1.48% | 1764 | 1073.05 | 0.55% | | 688628 | 优利德 | 35.75 | 22.44 | +0.50 | +1.42% | 8506.2 | 3056.298 | 0.76% | | 300667 | 必创科技 | 16.02 | -21.22 | +0.21 | +1.33% | 54794 | 8753.66 | 3.17% | | 301129 | 瑞纳智能 | 27.80 | 43.45 | +0.36 | +1.31% | 5794 | 1606.99 | 1.55% | | 002857 | 三晖电气 | 24.97 | 187.28 | +0.32 | +1.30% | 15367 | 3823.26 | 1.20% | | 300371 | 汇中股份 | 13.50 | 34.48 | +0.17 | +1.28% | 14121 | 1897.94 | 1.05% | | 920504 | 博迅生物 | 28.00 | 77.97 | +0.35 | +1.27% | 1599 | 446.331 | 0.94% | | 920405 | 海希通讯 | 20.94 | 51.62 | +0.26 | +1.26% | 6466 | 1352.302 | 0.59% | | 688010 | 福光股份 | 28.34 | 289.70 | +0.33 | +1.18% | 10066.72 | 2848.986 | 0.63% | | 301510 | 固高科技 | 31.48 | 230.45 | +0.36 | +1.16% | 14197 | 4468.92 | 0.51% | | 300286 | 安科瑞 | 23.91 | 29.45 | +0.27 | +1.14% | 19833 | 4735.6 | 0.94% | | 603297 | 永新光学 | 103.03 | 52.60 | +1.11 | +1.09% | 5060 | 5200.2 | 0.46% | | 300137 | ST先河 | 7.95 | -29.09 | +0.08 | +1.02% | 46408 | 3646.11 | 0.88% | | 300112 | 万讯自控 | 9.02 | -30.46 | +0.09 | +1.01% | 22361 | 2015.27 | 0.94% | | 688320 | 禾川科技 | 41.31 | -35.84 | +0.39 | +0.95% | 13741.36 | 5675.662 | 1.24% | | 300514 | 友讯达 | 15.08 | 18.28 | +0.14 | +0.94% | 24573 | 3704.66 | 1.53% | | 300203 | 聚光科技 | 17.65 | 71.48 | +0.16 | +0.91% | 26897 | 4753.66 | 0.60% | | 688671 | 碧兴物联 | 22.48 | -31.27 | +0.17 | +0.76% | 4916.35 | 1103.694 | 1.05% | | 603662 | 柯力传感 | 66.71 | 59.19 | +0.49 | +0.74% | 20808 | 13904.7 | 0.74% | | 002979 | 雷赛智能 | 42.95 | 66.45 | +0.30 | +0.70% | 20214 | 8672.81 | 0.91% | | 603416 | 信捷电气 | 53.85 | 36.94 | +0.34 | +0.64% | 5907 | 3186.76 | 0.42% | | 300306 | 远方信息 | 12.86 | 38.26 | +0.08 | +0.63% | 17362 | 2227.57 | 1.10% | | 920407 | 驰诚股份 | 21.77 | 87.17 | +0.12 | +0.55% | 6757 | 1472.744 | 1.94% | | 920779 | 武汉蓝电 | 39.86 | 46.69 | +0.19 | +0.48% | 2274 | 908.438 | 1.14% | | 688056 | 莱伯泰科 | 35.11 | 65.06 | +0.16 | +0.46% | 2602.28 | 914.4486 | 0.39% | | 002980 | 华盛昌 | 23.04 | 37.07 | +0.08 | +0.35% | 8660 | 1997.75 | 0.86% | | 688597 | 煜邦电力 | 8.68 | 30.19 | +0.03 | +0.35% | 18985.11 | 1651.815 | 0.56% | | 603700 | 宁水集团 | 12.27 | 32.68 | +0.04 | +0.33% | 11110 | 1361.01 | 0.55% | | 300360 | 炬华科技 | 15.57 | 11.98 | +0.05 | +0.32% | 28251 | 4403 | 0.56% | | 300897 | 山科智能 | 29.52 | 67.42 | +0.09 | +0.31% | 9345 | 2779.69 | 1.07% | | 002849 | 威星智能 | 14.23 | 67.76 | +0.04 | +0.28% | 19848 | 2830.32 | 1.03% | | 688616 | 西力科技 | 13.03 | 21.84 | +0.03 | +0.23% | 6625.38 | 864.7437 | 0.37% | | 600071 | 凤凰光学 | 22.09 | 132.40 | +0.05 | +0.23% | 18085 | 4003.12 | 0.64% | | 300165 | ST天瑞 | 4.55 | -24.50 | +0.01 | +0.22% | 12473 | 567.18 | 0.30% | | 300880 | 迦南智能 | 19.20 | 26.69 | +0.03 | +0.16% | 5528 | 1061.79 | 0.28% | | 300838 | 浙江力诺 | 15.07 | 699.18 | +0.02 | +0.13% | 11091 | 1672.91 | 1.09% | | 920299 | 灿能电力 | 17.82 | 58.39 | +0.02 | +0.11% | 3283 | 586.2832 | 0.73% | | 920029 | 开发科技 | 92.55 | 18.63 | +0.07 | +0.08% | 2668 | 2475.105 | 0.84% | | 002175 | 东方智造 | 4.56 | 388.25 | 0.00 | 0.00% | 97504 | 4453.27 | 0.76% | | 920556 | 雅达股份 | 11.05 | 61.22 | 0.00 | 0.00% | 9692 | 1074.497 | 0.82% | | 300480 | 光力科技 | 18.24 | -275.87 | 0.00 | 0.00% | 68540 | 12478.43 | 2.77% | | 920685 | 新芝生物 | 15.39 | 34.83 | -0.02 | -0.13% | 4122 | 636.9077 | 0.75% | | 688570 | 天玛智控 | 19.70 | 41.34 | -0.03 | -0.15% | 4478.95 | 882.2971 | 0.24% | | 688337 | 普源精电 | 40.41 | 77.76 | -0.09 | -0.22% | 29244.18 | 11780.92 | 1.57% | | 300259 | 新天科技 | 3.98 | 21.80 | -0.01 | -0.25% | 62865 | 2511.44 | 0.54% | | 601222 | 林洋能源 | 5.93 | 25.54 | -0.02 | -0.34% | 68413 | 4070.14 | 0.33% | | 603100 | 川仪股份 | 23.76 | 16.47 | -0.09 | -0.38% | 10968 | 2611.83 | 0.22% | | 300800 | 力合科技 | 12.10 | 71.11 | -0.07 | -0.58% | 19627 | 2385.82 | 0.84% | | 920651 | 天罡股份 | 43.60 | 32.29 | -0.27 | -0.62% | 17785 | 7810.282 | 11.64% | | 301303 | 真兰仪表 | 16.14 | 19.50 | -0.10 | -0.62% | 9324 | 1508.55 | 0.92% | | 920260 | 中寰股份 | 12.89 | 34.12 | -0.08 | -0.62% | 14334 | 1839.236 | 1.45% | | 601567 | 三星医疗 | 22.87 | 13.74 | -0.16 | -0.69% | 43079 | 9905.689 | 0.31% | | 300720 | 海川智能 | 24.41 | 108.59 | -0.19 | -0.77% | 6490 | 1594.87 | 0.37% | | 688115 | 思林杰 | 62.00 | -535.98 | -0.80 | -1.27% | 8447.188 | 5281.602 | 1.27% | | 920879 | 基康技术 | 24.32 | 50.09 | -0.34 | -1.38% | 10544 | 2571.729 | 0.78% | | 603556 | 海兴电力 | 28.49 | 16.02 | -0.44 | -1.52% | 18618 | 5337.72 | 0.38% | | 300370 | 安控科技 | 2.98 | -50.00 | -0.05 | -1.65% | 225991 | 6786.67 | 1.71% | | 300557 | 理工光科 | 29.62 | 76.05 | -0.56 | -1.86% | 50400 | 15026.52 | 4.23% | | 002658 | 雪迪龙 | 8.67 | 30.43 | -0.18 | -2.03% | 167572 | 14541.78 | 4.67% | | 688622 | 禾信仪器 | 130.78 | -222.65 | -3.12 | -2.33% | 16838.24 | 21460.72 | 2.39% | | 920396 | 常辅股份 | 33.83 | 66.86 | -0.92 | -2.65% | 33663 | 11334.03 | 6.62% | | 002767 | 先锋电子 | 19.96 | 101.33 | -0.61 | -2.97% | 85251 | 17031.55 | 6.55% |
|