中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安奈儿(002875)广东省上涨家数:463下跌家数:398平均涨幅:+0.13%平均换手:1.88%总成交额:1734.61亿元
更新时间：2026-02-11 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%29124932950.366.94%
600589大位科技12.60428.01+1.15+10.04%23607129744.951.60%
002757南兴股份24.52-24.93+2.23+10.00%24087858113.128.54%
003018金富科技23.5451.58+2.14+10.00%30827367846.2731.46%
002842翔鹭钨业35.01-2161.08+3.18+9.99%22918878072.88.54%
000070特发信息17.73-40.01+1.61+9.99%8720815461.950.98%
002340格林美9.5039.57+0.86+9.95%3591557331619.37.08%
000659珠海中富4.81-41.93+0.41+9.32%783859.136849.326.10%
920039国义招标12.6344.13+1.07+9.26%763709710.44.96%
300037新宙邦55.5542.24+4.67+9.18%232897127413.54.33%
002886沃特股份24.92157.57+1.88+8.16%23324257885.9911.16%
000029深深房Ａ23.39-646.31+1.69+7.79%10692724596.181.20%
001212中旗新材54.20-3184.42+3.58+7.07%4975826108.732.86%
002759天际股份43.91-17.28+2.85+6.94%567570242571.811.33%
002177御银股份8.71660.50+0.56+6.87%94728879992.0314.04%
688020方邦股份97.20-101.74+6.23+6.85%24361.623245.982.96%
301313凡拓数创34.91-23.05+2.21+6.76%9555332904.6712.21%
002919名臣健康27.13-963.00+1.49+5.81%120027319004.54%
301500飞南资源20.2677.04+1.05+5.47%17102534427.7511.87%
688622禾信仪器146.27-171.68+7.39+5.32%16524.1123774.692.34%
600499科达制造17.6023.24+0.81+4.82%16217327810.030.85%
002717ST岭南1.76-3.48+0.08+4.76%78503013641.844.86%
300738奥飞数据25.57153.99+1.13+4.62%784172202556.67.96%
002986宇新股份13.21-257.50+0.56+4.43%688019023.3512.28%
603336宏辉果蔬9.99629.08+0.42+4.39%16608216374.822.73%
301291明阳电气48.7121.90+2.03+4.35%7139334471.044.43%
600183生益科技68.4059.14+2.85+4.35%390884268878.81.63%
000039中集集团11.5322.94+0.48+4.34%67857077889.942.95%
300921南凌科技33.32175.93+1.38+4.32%23337677116.8220.35%
300889爱克股份25.26-82.01+1.01+4.16%5472613507.413.74%
300812易天股份33.10-76.33+1.32+4.15%8245026795.818.89%
600382广东明珠9.1832.57+0.36+4.08%17887716070.732.33%
603268*ST松发93.2680.80+3.59+4.00%3788734893.883.05%
920976视声智能30.1838.31+1.15+3.96%193165962.7114.38%
300638广和通31.1884.40+1.18+3.93%28119587660.775.30%
600428中远海特8.1213.44+0.30+3.84%36430829534.821.49%
920807奔朗新材15.73101.07+0.57+3.76%409226417.4823.36%
002167东方锆业13.3140.15+0.47+3.66%24033331910.683.17%
000060中金岭南7.1128.11+0.25+3.64%998919.170063.042.25%
600685中船防务34.7758.15+1.20+3.57%22887378823.072.79%
300319麦捷科技12.7933.68+0.44+3.56%29282137501.93.53%
603978深圳新星25.47-21.10+0.87+3.54%5685014300.322.69%
002429兆驰股份11.7743.31+0.40+3.52%3627050432442.68.02%
688401路维光电53.6742.96+1.76+3.39%21697.0711442.171.12%
688726拉普拉斯76.6541.91+2.45+3.30%124024.696307.135.64%
000893亚钾国际55.3528.49+1.75+3.26%6604236225.080.81%
300454深信服148.0289.46+4.49+3.13%6724698484.872.43%
000042中洲控股9.58-4.41+0.29+3.12%468394433.560.71%
301489思泉新材165.08179.58+4.76+2.97%2647843937.845.56%
300739明阳电路21.25153.01+0.61+2.96%17509837229.015.10%
300960通业科技28.5493.19+0.78+2.81%199025615.881.52%
002192融捷股份52.7277.58+1.40+2.73%3772319657.541.46%
002169智光电气13.68-45.25+0.35+2.63%26474635785.813.49%
301630同宇新材182.5753.69+4.57+2.57%52459618.185.25%
000031大悦城3.62-5.31+0.09+2.55%2133947592.250.50%
603861白云电器17.1341.97+0.42+2.51%15421526272.42.92%
920892广咨国际17.1928.73+0.41+2.44%152132644.3431.03%
603002宏昌电子9.69286.14+0.23+2.43%28673027830.862.53%
002923润都股份16.48-106.17+0.39+2.42%581769638.642.25%
301002崧盛股份41.41-215.88+0.97+2.40%4433618080.275.32%
300607拓斯达31.17-72.55+0.73+2.40%18526858296.45.58%
688548广钢气体22.02101.54+0.51+2.37%106089.123372.851.53%
603863松炀资源19.83-18.64+0.45+2.32%450628730.462.20%
002197证通电子9.45-14.96+0.21+2.27%18973817993.723.55%
000099中信海直20.7445.58+0.45+2.22%207660430852.68%
300619金银河48.22-142.02+1.04+2.20%4547221693.473.13%
000973佛塑科技13.54108.86+0.28+2.11%19014425481.671.97%
002063远光软件6.7742.25+0.14+2.11%29386919781.511.67%
300769德方纳米41.54-10.98+0.85+2.09%5118221073.662.03%
002912中新赛克32.4457.55+0.66+2.08%173535561.081.07%
300311ST任子行5.41-130.70+0.11+2.08%878424721.171.63%
688380中微半导51.19115.28+1.04+2.07%80672.5841057.332.01%
688662富信科技58.89130.28+1.19+2.06%34883.0420684.123.95%
301200大族数控151.76122.46+3.06+2.06%2295334812.690.54%
002212天融信8.94626.55+0.18+2.05%22775520186.821.95%
301363美好医疗32.3858.64+0.65+2.05%6526121133.741.75%
301486致尚科技213.25160.67+4.25+2.03%4251690917.365.87%
301322绿通科技31.2250.92+0.62+2.03%106723295.021.17%
002170芭田股份13.2214.35+0.26+2.01%17434722899.42.22%
002594比亚迪92.6122.02+1.80+1.98%259019238776.90.74%
002949华阳国际15.5836.35+0.30+1.96%3063247762.02%
300586美联新材10.40-195.08+0.20+1.96%403194184.290.75%
002528ST英飞拓2.64-7.89+0.05+1.93%1039512690.080.99%
002791坚朗五金25.50122.47+0.48+1.92%5116912895.192.68%
301618长联科技52.7799.78+0.99+1.91%45012364.71.36%
300151昌红科技17.15132.32+0.32+1.90%579919986.781.57%
301595太力科技52.6877.31+0.98+1.90%130846968.485.37%
301577美信科技63.86100.76+1.16+1.85%49363132.642.62%
301091深城交26.30154.78+0.45+1.74%8097621433.661.54%
301326捷邦科技138.20-307.47+2.35+1.73%1674723338.646.15%
000006深振业Ａ9.41-12.08+0.16+1.73%895978355.4710.66%
301391卡莱特75.29340.18+1.28+1.73%60864556.730.66%
300814中富电路87.17479.81+1.47+1.72%8643175295.974.52%
600433冠豪高新3.57321.96+0.06+1.71%1688075969.230.96%
300961深水海纳14.94-9.83+0.25+1.70%4059660802.66%
300568星源材质14.36149.96+0.24+1.70%18125525752.331.49%
000012南玻Ａ4.79-39.83+0.08+1.70%22062710579.261.13%
300176鸿特科技7.83116.46+0.13+1.69%16276312749.474.20%
000823超声电子15.0632.79+0.25+1.69%15940724000.252.97%
002876三利谱28.33101.89+0.47+1.69%4053611518.62.72%
600866星湖科技7.349.52+0.12+1.66%17324212637.741.38%
688418震有科技41.72-220.98+0.68+1.66%61812.4825768.353.21%
688148芳源股份8.62-10.25+0.14+1.65%52696.884512.4381.03%
300909汇创达45.7295.48+0.73+1.62%137456235.41.12%
300671富满微47.93-44.93+0.76+1.61%7637636096.083.46%
300932三友联众13.9359.66+0.22+1.60%17144724105.047.52%
688625呈和科技70.3047.26+1.11+1.60%17695.0712335.950.94%
002163海南发展16.55-27.35+0.26+1.60%33905155001.154.22%
002999天禾股份7.6656.69+0.12+1.59%435783314.791.27%
000014沙河股份14.77-57.06+0.23+1.58%18872128042.37.80%
300377赢时胜22.51-37.24+0.35+1.58%30900868902.964.47%
300207欣旺达25.7528.63+0.40+1.58%33072684615.381.93%
300438鹏辉能源47.97-121.69+0.74+1.57%8149238831.462.02%
002709天赐材料41.55149.24+0.64+1.56%243199100506.31.62%
688209英集芯24.6860.33+0.38+1.56%41618.0410176.420.96%
300891惠云钛业9.79-205.44+0.15+1.56%381573719.361.15%
688083中望软件69.27951.73+1.06+1.55%9405.086478.6640.55%
000636风华高科21.5783.09+0.33+1.55%36277078549.253.14%
301373凌玮科技36.0927.44+0.54+1.52%92323330.072.26%
300014亿纬锂能64.3336.04+0.96+1.51%192258123182.30.96%
002763汇洁股份8.2843.38+0.12+1.47%307862536.31.01%
600868梅雁吉祥4.15-62.87+0.06+1.47%37600415516.781.98%
002824和胜股份22.8756.86+0.33+1.46%5171411868.652.73%
600728佳都科技6.9755.66+0.10+1.46%29509520532.811.38%
301288*ST清研19.60-203.92+0.28+1.45%3033589.670.39%
002782可立克21.8034.86+0.31+1.44%4632310081.010.95%
301528多浦乐68.3770.24+0.97+1.44%18751271.350.59%
300793佳禾智能16.45-3189.10+0.23+1.42%7363212158.841.98%
001314亿道信息47.72339.30+0.65+1.38%142826844.942.76%
002736国信证券12.6110.35+0.17+1.37%15421019385.860.16%
000037深南电A9.65122.21+0.13+1.37%540985208.371.60%
688628优利德38.6225.86+0.52+1.36%9601.673699.5870.86%
002741光华科技20.94-80.26+0.28+1.36%4868410176.721.14%
301051信濠光电20.27-17.54+0.27+1.35%99732011.890.62%
688216气派科技30.28-27.45+0.40+1.34%19517.515951.1021.84%
301041金百泽28.93125.08+0.37+1.30%197555721.572.50%
000507珠海港5.5316.86+0.07+1.28%1031595679.231.14%
002465海格通信17.85-144.32+0.22+1.25%618634110280.12.50%
002666德联集团5.7864.69+0.07+1.23%771864448.581.54%
002420毅昌科技8.2755.63+0.10+1.22%544404473.321.36%
002992宝明科技57.73-1318.34+0.68+1.19%109716297.220.69%
002511中顺洁柔8.5643.39+0.10+1.18%12552710705.940.99%
000601韶能股份5.16104.78+0.06+1.18%768203958.190.73%
000782恒申新材6.13-36.96+0.07+1.16%754694602.351.43%
000026飞亚达15.8343.48+0.18+1.15%189522991.010.52%
600098广州发展7.0510.73+0.08+1.15%851885979.910.24%
002446盛路通信11.55-14.45+0.13+1.14%18683121571.542.20%
300335迪森股份6.2559.02+0.07+1.13%587163661.961.53%
000717中南股份2.68-15.46+0.03+1.13%1075892858.260.44%
002620ST瑞和6.28-17.72+0.07+1.13%507743168.721.61%
002233塔牌集团10.0616.11+0.11+1.11%313113138.580.26%
002295精艺股份12.04247.82+0.13+1.09%167642010.320.67%
002575群兴玩具8.39-175.72+0.09+1.08%737012.961798.6212.59%
000036华联控股5.61203.29+0.06+1.08%1315557313.6890.94%
002105信隆健康7.53-55.26+0.08+1.07%460323428.731.26%
300173ST福能4.7461.61+0.05+1.07%760233601.41.03%
300415伊之密26.5617.99+0.28+1.07%275487283.410.61%
300854中兰环保23.81-113.00+0.25+1.06%142253358.841.75%
002294信立泰52.9187.70+0.55+1.05%4945026335.080.44%
600162香江控股1.94-108.09+0.02+1.04%1645313163.590.50%
300136信维通信79.61125.28+0.81+1.03%435234347633.85.29%
002833弘亚数控18.8019.87+0.19+1.02%145422719.570.50%
300177中海达9.90-225.61+0.10+1.02%113613112531.87%
301043绿岛风63.7450.37+0.64+1.01%38752470.920.68%
688671碧兴物联25.13-29.23+0.25+1.00%3607.37901.88470.77%
300565科信技术13.15-22.59+0.13+1.00%3660348001.60%
300340科恒股份12.22-15.54+0.12+0.99%238252901.380.87%
300997欢乐家24.50144.55+0.24+0.99%368258978.120.95%
688138清溢光电29.7747.99+0.29+0.98%9211.492725.2960.29%
688128XD中国电30.0622.83+0.29+0.97%6631.021984.0690.16%
301283聚胶股份49.7826.17+0.48+0.97%39541964.070.86%
001872招商港口20.0410.84+0.19+0.96%125952518.140.05%
000531穗恒运Ａ6.4115.81+0.06+0.94%554733544.120.61%
002138顺络电子38.7131.94+0.36+0.94%8592133519.981.14%
002823凯中精密16.1822.78+0.15+0.94%175002822.490.80%
002052同洲电子12.0128.62+0.11+0.92%602347253.20.87%
002850科达利181.6330.45+1.66+0.92%2554146050.091.29%
301282金禄电子28.6351.08+0.26+0.92%162494667.892.04%
002917金奥博14.3733.46+0.13+0.91%181362599.370.70%
300042朗科科技33.27-112.03+0.30+0.91%4933416347.132.46%
300417南华仪器14.47-496.47+0.13+0.91%137231975.851.57%
301039中集车辆10.0321.75+0.09+0.91%586085885.910.40%
300752隆利科技19.2858.27+0.17+0.89%182163502.291.16%
300532今天国际12.5125.19+0.11+0.89%187232334.580.43%
001378德冠新材25.1241.77+0.22+0.88%98012456.721.49%
000088盐田港4.6016.89+0.04+0.88%1656587613.70.52%
688268华特气体64.5745.29+0.56+0.87%10714.496907.7780.89%
300756金马游乐49.6295.93+0.43+0.87%127156298.390.97%
000011深物业A9.25-5.08+0.08+0.87%2459822650.47%
301314科瑞思48.73180.40+0.42+0.87%66653239.94.10%
300154瑞凌股份9.3240.26+0.08+0.87%207341924.80.66%
000058深赛格9.33124.43+0.08+0.86%476214421.80.48%
003013地铁设计15.1711.43+0.13+0.86%114331729.750.29%
601228广州港3.5129.80+0.03+0.86%2122617442.040.28%
002908德生科技10.57287.86+0.09+0.86%560825895.161.74%
300962中金辐照17.6745.38+0.15+0.86%261624631.120.99%
003039顺控发展16.5037.39+0.14+0.86%216563574.540.35%
300057万顺新材5.96-22.01+0.05+0.85%692334116.450.95%
920957汉维科技13.19284.52+0.11+0.84%3846505.1520.90%
002243力合科创10.9158.00+0.09+0.83%752568193.280.62%
002911佛燃能源14.5721.47+0.12+0.83%272023949.060.21%
300044ST赛为7.31-10.28+0.06+0.83%28280220770.43.95%
000539粤电力Ａ4.88315.91+0.04+0.83%917664475.750.36%
000637茂化实华4.88-40.52+0.04+0.83%376771826.221.03%
002809红墙股份13.661167.56+0.11+0.81%10105713669.27.26%
002256兆新股份3.73-150.96+0.03+0.81%2056267637.21.05%
002668TCL智家10.129.36+0.08+0.80%430724350.450.40%
002980华盛昌22.9646.54+0.18+0.79%144263305.231.42%
002209达意隆16.6825.32+0.13+0.79%177312950.091.13%
002972科安达12.8639.89+0.10+0.78%134441722.51.00%
301111粤万年青23.39-207.14+0.18+0.78%7466017616.324.67%
000034神州数码37.9951.93+0.29+0.77%6758725604.311.12%
300053航宇微21.00-47.92+0.16+0.77%17480436537.012.69%
688522纳睿雷达41.45101.48+0.31+0.75%20191.248363.1381.67%
300951博硕科技37.6732.95+0.28+0.75%83893170.90.55%
000027深圳能源6.7417.39+0.05+0.75%544133658.310.11%
301191菲菱科思114.70132.94+0.85+0.75%1049312091.82.01%
603051鹿山新材27.00-1793.25+0.20+0.75%7714720978.074.77%
002314南山控股2.71-6.70+0.02+0.74%1855914988.331.39%
600143金发科技18.9941.48+0.14+0.74%21972941601.060.83%
000055方大集团4.07397.59+0.03+0.74%367571488.020.54%
000007全新好12.2474.84+0.09+0.74%259023147.360.75%
920374云里物里24.58225.18+0.18+0.74%2287560.86620.67%
000828东莞控股11.0510.79+0.08+0.73%302153333.190.29%
000049德赛电池26.3524.28+0.19+0.73%128503380.70.33%
000050深天马Ａ9.77204.95+0.07+0.72%11110510863.470.45%
688325赛微微电100.55107.22+0.72+0.72%3398.813395.9870.42%
301366一博科技36.47345.42+0.26+0.72%93153409.591.22%
301323新莱福59.1243.70+0.42+0.72%153799055.62.27%
920866绿亨科技8.5941.47+0.06+0.70%4769408.3030.51%
300939秋田微35.9353.08+0.25+0.70%101123633.50.84%
300409道氏技术28.7552.89+0.20+0.70%13533038944.371.97%
920627力王股份23.2076.95+0.16+0.69%54811265.8451.17%
002544普天科技32.002074.40+0.22+0.69%4846915519.020.71%
688772珠海冠宇19.0339.23+0.13+0.69%63635.8612077.210.56%
300227光韵达13.20-65.46+0.09+0.69%10372813570.792.40%
920768拾比佰13.2830.07+0.09+0.68%7165951.67390.94%
000690宝新能源4.4310.32+0.03+0.68%1332265893.970.61%
000032深桑达Ａ20.69159.61+0.14+0.68%5552111477.10.49%
301503智迪科技40.0725.73+0.27+0.68%33461338.521.67%
920375派诺科技15.0598.36+0.10+0.67%320264852.0874.93%
002981朝阳科技30.3030.60+0.20+0.66%85942582.730.72%
002187广百股份7.65-149.28+0.05+0.66%647164928.530.92%
002054德美化工10.7357.90+0.07+0.66%41827145051.9810.88%
300050世纪鼎利6.15-84.88+0.04+0.65%704824322.521.29%
600548深高速9.2318.87+0.06+0.65%273382518.060.16%
920469富恒新材10.82-107.67+0.07+0.65%4619498.79860.45%
002906华阳集团31.0121.76+0.20+0.65%246717632.510.47%
001283豪鹏科技68.4636.23+0.44+0.65%110497521.11.39%
920110雷特科技37.4631.09+0.24+0.64%632236.04620.39%
300621维业股份9.38-130.30+0.06+0.64%135611267.570.67%
688617惠泰医疗242.7044.55+1.50+0.62%4005.299704.2690.28%
300506ST名家汇4.88-33.10+0.03+0.62%221801077.270.30%
300832新产业53.9125.68+0.33+0.62%119646432.630.18%
300713英可瑞18.04-33.88+0.11+0.61%81151461.110.94%
300546雄帝科技24.62124.89+0.15+0.61%173794256.941.30%
603386骏亚科技14.85-41.22+0.09+0.61%206643067.190.63%
000045深纺织Ａ13.2295.78+0.08+0.61%376194941.060.82%
301328维峰电子53.3059.14+0.32+0.60%64873455.51.28%
002152广电运通13.3639.07+0.08+0.60%12140016163.210.49%
002369卓翼科技8.36-18.96+0.05+0.60%429993580.410.76%
300995奇德新材38.59204.13+0.23+0.60%53992074.590.90%
000025特力Ａ18.4952.39+0.11+0.60%178923300.970.46%
001229魅视科技38.9358.59+0.23+0.59%60702357.921.15%
300675建科院16.93-75.92+0.10+0.59%103721750.30.71%
688395正弦电气27.1764.14+0.16+0.59%3568.4968.03190.41%
002106莱宝高科11.9728.39+0.07+0.59%461495520.130.66%
603936博敏电子12.16-31.06+0.07+0.58%802819807.91.27%
300381溢多利6.97526.77+0.04+0.58%307432133.280.63%
688589力合微24.4463.01+0.14+0.58%8757.492129.9560.60%
301458钧崴电子36.7176.13+0.21+0.58%229128413.851.95%
688036传音控股61.2018.57+0.35+0.58%36649.0322359.920.32%
002882金龙羽31.63115.42+0.18+0.57%112653555.160.46%
301638南网数字21.3087.75+0.12+0.57%6855814546.942.92%
002161远望谷8.8960.21+0.05+0.57%13891312475.421.97%
000068华控赛格3.58-265.39+0.02+0.56%513591827.760.51%
300720海川智能32.39163.06+0.18+0.56%147484812.420.84%
301631壹连科技97.3132.87+0.54+0.56%36133511.951.18%
300484蓝海华腾19.8876.15+0.11+0.56%241064781.321.45%
000089深圳机场7.2325.38+0.04+0.56%390442818.540.19%
300514友讯达14.5625.53+0.08+0.55%123941804.580.77%
301603乔锋智能69.4725.33+0.38+0.55%58624077.971.55%
301395仁信新材14.6868.14+0.08+0.55%100611473.640.79%
002867周大生12.8913.49+0.07+0.55%257963320.980.24%
002583海能达11.07-5.67+0.06+0.54%11629812870.250.91%
300538同益股份16.64-32.05+0.09+0.54%106821776.10.88%
300197节能铁汉1.85-1.93+0.01+0.54%2007743705.50.68%
600872中炬高新18.5920.77+0.10+0.54%297305511.670.39%
688595芯海科技39.04-46.54+0.21+0.54%12421.254810.7420.86%
301131聚赛龙48.5949.19+0.26+0.54%33811639.941.01%
002909集泰股份7.495427.13+0.04+0.54%320892404.120.84%
920876慧为智能26.65-1306.71+0.14+0.53%2145571.97990.56%
920123芭薇股份15.4137.56+0.08+0.52%5081780.19660.80%
002616长青集团5.8316.96+0.03+0.52%450682622.960.77%
001309德明利238.77-551.41+1.22+0.51%3489383180.612.17%
002959小熊电器45.1820.10+0.23+0.51%87703950.40.58%
300691联合光电17.68-220.55+0.09+0.51%120072122.470.54%
002356赫美集团3.93128.98+0.02+0.51%1608866301.031.23%
300833浩洋股份45.5832.47+0.23+0.51%1636745.620.20%
003037三和管桩8.0156.52+0.04+0.50%203061622.830.34%
688499利元亨60.12-21.28+0.30+0.50%14052.128404.4540.83%
300968格林精密14.09231.36+0.07+0.50%145942054.120.35%
002101广东鸿图12.3222.86+0.06+0.49%195412404.330.30%
002625光启技术47.24141.22+0.23+0.49%7640235999.130.35%
688328深科达32.90-73.60+0.16+0.49%9233.5993029.330.98%
688638誉辰智能41.32-14.08+0.20+0.49%2611.891081.7660.99%
000576甘化科工10.8560.69+0.05+0.46%223692417.020.52%
002584西陇科学8.92-81.26+0.04+0.45%673585996.631.44%
688609九联科技9.09-29.03+0.04+0.44%27274.942477.880.55%
300916朗特智能31.9033.81+0.14+0.44%58901876.020.63%
601139深圳燃气6.8514.01+0.03+0.44%386212641.640.13%
688327云从科技-UW16.07-33.61+0.07+0.44%134852.221683.621.62%
688389普门科技13.8923.71+0.06+0.43%8849.3181228.9190.21%
300647超频三7.02-8.70+0.03+0.43%441303099.231.00%
002579中京电子11.76226.27+0.05+0.43%769469056.661.32%
002654万润科技14.13208.79+0.06+0.43%12200517278.491.53%
300310宜通世纪7.09-121.90+0.03+0.42%15269610822.242.21%
002008大族激光50.4245.89+0.21+0.42%7799639500.570.82%
603118共进股份12.07-1291.80+0.05+0.42%8364110129.411.06%
000921海信家电24.3110.00+0.10+0.41%211005121.630.23%
001308康冠科技21.8819.78+0.09+0.41%65241425.710.13%
600894广日股份9.7312.47+0.04+0.41%181511760.460.22%
300790宇瞳光学26.7942.08+0.11+0.41%274277353.950.84%
300978东箭科技12.4536.13+0.05+0.40%125461557.120.66%
300602飞荣达34.9158.95+0.14+0.40%7607726704.911.92%
300146汤臣倍健12.5230.63+0.05+0.40%679458490.4090.61%
000017深中华A7.78132.85+0.03+0.39%384172964.430.87%
688115思林杰49.281722.98+0.19+0.39%3115.741527.9530.47%
300917特发服务41.9554.28+0.16+0.38%187217834.81.11%
002577雷柏科技18.43480.41+0.07+0.38%5313976.910.19%
300606金太阳35.49-310.34+0.13+0.37%8015728462.156.81%
000096广聚能源11.1396.79+0.04+0.36%260702880.910.51%
002841视源股份39.3530.18+0.14+0.36%185427323.160.36%
300543朗科智能11.2896.15+0.04+0.36%126251420.970.50%
300635中达安14.18-39.23+0.05+0.35%149142114.831.24%
300348长亮科技14.243604.80+0.05+0.35%9381913344.141.32%
688007光峰科技17.20-52.50+0.06+0.35%13307.272287.7920.29%
002285世联行2.87-26.19+0.01+0.35%1740494957.630.88%
603348文灿股份20.58319.63+0.07+0.34%63591304.920.20%
300693盛弘股份38.3127.55+0.13+0.34%175966752.250.65%
300400劲拓股份20.8946.50+0.07+0.34%120562515.490.50%
688512慧智微-U11.94-21.24+0.04+0.34%24272.912885.4160.75%
300778新城市15.10-58.67+0.05+0.33%331424999.31.63%
300679电连技术42.3233.51+0.14+0.33%2533410757.440.70%
002845同兴达15.27-90.41+0.05+0.33%259693960.571.15%
002745木林森9.1961.98+0.03+0.33%748316882.080.70%
300112万讯自控9.24-27.83+0.03+0.33%230022118.750.97%
300468四方精创33.99220.68+0.11+0.32%14183747947.972.68%
002492恒基达鑫9.2960.48+0.03+0.32%537504970.981.35%
002399海普瑞12.4343.40+0.04+0.32%166652075.690.13%
300147ST香雪9.42-6.21+0.03+0.32%188591773.730.29%
002016世荣兆业6.3337.23+0.02+0.32%317552004.20.39%
301086鸿富瀚127.00140.51+0.40+0.32%69418844.191.47%
300350华鹏飞6.35-10694.22+0.02+0.32%477163015.981.01%
002880卫光生物28.5828.35+0.09+0.32%188485337.340.83%
688618三旺通信31.92102.20+0.10+0.31%5622.6591781.5390.51%
000009中国宝安9.60351.32+0.03+0.31%658476318.270.26%
002660茂硕电源9.74-122.04+0.03+0.31%172141672.220.50%
000532华金资本16.3325.15+0.05+0.31%247274021.80.72%
002139拓邦股份13.0730.20+0.04+0.31%484956338.750.45%
300408三环集团56.9242.85+0.17+0.30%11442465134.840.61%
688759必贝特-U43.68-200.51+0.13+0.30%15653.936844.8773.37%
002345潮宏基13.9063.43+0.04+0.29%7730510724.720.89%
002990盛视科技27.8257.74+0.08+0.29%91332536.230.68%
000048京基智农17.4222.54+0.05+0.29%260494521.940.49%
002705新宝股份14.4110.55+0.04+0.28%174842517.70.22%
600323瀚蓝环境28.9712.54+0.08+0.28%100062895.540.12%
301059金三江14.5948.91+0.04+0.27%517867527.122.51%
301029怡合达29.6538.10+0.08+0.27%8689025697.221.88%
001201东瑞股份14.99169.52+0.04+0.27%83981255.160.41%
002724海洋王7.55-40.40+0.02+0.27%466083514.970.82%
002060广东建工3.7913.15+0.01+0.26%646662444.50.41%
603228景旺电子62.2050.51+0.16+0.26%8924055875.460.91%
003816中国广核3.9120.99+0.01+0.26%26345610294.40.07%
600380健康元11.7315.71+0.03+0.26%422514950.30.23%
688620安凯微11.88-39.93+0.03+0.25%13498.641598.120.58%
300232洲明科技7.9387.68+0.02+0.25%14593011594.251.65%
601238广汽集团7.94-22.44+0.02+0.25%641035081.560.09%
002141贤丰控股4.01-57.27+0.01+0.25%1305625186.581.28%
301628强达电路106.3962.02+0.26+0.24%1894320199.885.81%
001382新亚电缆20.7270.13+0.05+0.24%58611210.90.95%
000712锦龙股份12.6471.27+0.03+0.24%700498808.440.78%
002303美盈森4.2320.05+0.01+0.24%955254030.340.99%
301105鸿铭股份52.46-113.44+0.12+0.23%28111470.261.71%
688208道通科技35.0528.20+0.08+0.23%23035.718092.8280.34%
603390通达电气13.1672.55+0.03+0.23%129471701.160.37%
000573粤宏远Ａ4.4543.53+0.01+0.23%788153496.421.25%
002775文科股份4.49-25.71+0.01+0.22%411801840.430.87%
000555神州信息18.11-34.45+0.04+0.22%17781932158.861.83%
300676华大基因49.95-26.12+0.11+0.22%3758518872.30.90%
002869金溢科技23.00225.41+0.05+0.22%127682941.740.81%
920729永顺生物9.2560.98+0.02+0.22%10392959.67211.35%
300457赢合科技28.1658.71+0.06+0.21%3640910224.770.57%
002543万和电气9.4610.30+0.02+0.21%156001471.940.24%
002672东江环保4.76-5.21+0.01+0.21%212921013.740.24%
000987越秀资本9.5913.42+0.02+0.21%14864214245.480.30%
002993奥海科技48.4025.55+0.10+0.21%71173443.720.30%
300562乐心医疗14.9142.60+0.03+0.20%233243478.211.44%
300942易瑞生物9.94128.87+0.02+0.20%207252055.120.51%
301332德尔玛9.9436.09+0.02+0.20%9056899.80.34%
002733雄韬股份19.9590.45+0.04+0.20%138652758.940.38%
920871派特尔14.9971.38+0.03+0.20%2391358.72550.53%
002313日海智能10.09-34.62+0.02+0.20%360773658.270.96%
300735光弘科技25.2559.47+0.05+0.20%284297196.2710.38%
300771智莱科技15.2348.89+0.03+0.20%238453629.921.32%
002227奥特迅10.16-31.88+0.02+0.20%174361767.80.71%
601033永兴股份15.2814.98+0.03+0.20%185872836.180.77%
920523德瑞锂电26.0816.94+0.05+0.19%2314602.72530.29%
688173希荻微15.90-38.27+0.03+0.19%22665.833596.030.55%
301021英诺激光55.10195.59+0.10+0.18%2743415050.321.80%
300949奥雅股份44.65-12.94+0.08+0.18%36421630.211.06%
688252天德钰22.6133.26+0.04+0.18%12035.482712.2880.65%
300824北鼎股份11.3632.65+0.02+0.18%128891461.960.41%
002965祥鑫科技34.8937.21+0.06+0.17%185396449.040.93%
002881美格智能48.2680.26+0.08+0.17%5025224350.522.76%
301305朗坤科技25.0122.23+0.04+0.16%129753241.391.05%
000529广弘控股6.2735.25+0.01+0.16%222391392.550.39%
688248南网科技50.6776.90+0.08+0.16%8158.424138.3280.14%
002681奋达科技6.41-265.73+0.01+0.16%842665393.950.55%
002797第一创业6.9328.19+0.01+0.14%1163578050.560.28%
300811铂科新材74.6156.48+0.10+0.13%2630819754.621.11%
300281金明精机7.811884.26+0.01+0.13%163001270.140.41%
688323瑞华泰24.08-60.77+0.03+0.12%21722.215247.231.21%
300989蕾奥规划16.40-482.79+0.02+0.12%163282672.491.11%
688712C北芯-U41.89258.98+0.05+0.12%39071.7916537.1210.53%
002786银宝山新8.64-27.66+0.01+0.12%172711488.890.35%
000028国药一致26.2327.33+0.03+0.11%136573581.330.29%
002835同为股份17.4922.48+0.02+0.11%101491771.10.80%
300264佳创视讯8.80-89.09+0.01+0.11%29105525350.027.86%
300083创世纪8.9338.76+0.01+0.11%13307811901.260.89%
002884凌霄泵业17.9713.86+0.02+0.11%81881471.380.30%
000061农产品9.1854.76+0.01+0.11%429433921.720.25%
600004白云机场9.5318.14+0.01+0.11%477834550.210.20%
002461珠江啤酒9.5922.39+0.01+0.10%331063180.180.15%
603160汇顶科技78.1543.70+0.08+0.10%122469554.940.26%
002939长城证券9.9116.57+0.01+0.10%591415851.230.16%
603535嘉诚国际10.1127.57+0.01+0.10%119211204.840.23%
301223中荣股份20.3323.72+0.02+0.10%75071520.710.67%
300529健帆生物20.3633.75+0.02+0.10%127352597.050.25%
002441众业达10.7127.72+0.01+0.09%764198161.671.91%
300333兆日科技10.96-71.70+0.01+0.09%189982081.080.57%
300791仙乐健康21.9719.56+0.02+0.09%137683021.270.54%
300888稳健医疗35.4323.60+0.03+0.08%105693743.10.18%
603328依顿电子12.3626.38+0.01+0.08%22121827284.952.22%
002351漫步者12.4526.94+0.01+0.08%238662968.240.46%
300745欣锐科技26.06-38.63+0.02+0.08%73831924.830.52%
688525佰维存储161.13-2063.91+0.12+0.07%66752.61069151.43%
920080奥美森27.2536.17+0.02+0.07%1492407.130.66%
002572索菲亚14.6812.50+0.01+0.07%266503897.540.41%
300252金信诺14.87663.87+0.01+0.07%8772413105.891.57%
002957科瑞技术30.4057.66+0.02+0.07%23320871479.515.57%
300012华测检测15.8126.97+0.01+0.06%589059334.950.41%
300328宜安科技15.88-9929.48+0.01+0.06%6283610012.650.91%
301263泰恩康32.19588.10+0.02+0.06%79082549.690.26%
920926鸿智科技17.2444.24+0.01+0.06%2399413.41530.30%
920124南特科技18.2224.77+0.01+0.05%79491449.2861.04%
301578辰奕智能36.7783.42+0.02+0.05%30791132.761.33%
000063中兴通讯37.6030.80+0.02+0.05%287032108052.90.71%
688026洁特生物18.8633.37+0.01+0.05%77481455.9170.55%
688132邦彦技术19.63-27.91+0.01+0.05%8245.1881610.4560.76%
301135瑞德智能30.7878.64+0.01+0.03%34071048.440.45%
688135利扬芯片33.29-139.17+0.01+0.03%30102.279975.2011.48%
002402和而泰36.4555.09+0.01+0.03%7844128592.830.96%
000001平安银行11.064.980.000.00%19984922083.810.10%
000002万科Ａ4.88-0.980.000.00%59341028819.720.61%
000019深粮控股7.1125.270.000.00%261551857.80.63%
000090天健集团4.0124.000.000.00%958853843.850.51%
002035华帝股份6.2812.190.000.00%378392378.840.48%
600048保利发展6.8980.420.000.00%48092432996.770.40%
002076*ST星光2.19-94.420.000.00%745491628.450.72%
601333广深铁路3.1116.850.000.00%1233343836.380.22%
002183怡亚通5.20169.260.000.00%20090110455.650.77%
002215诺普信12.2018.230.000.00%19409723746.292.42%
300004南风股份14.02102.000.000.00%635078959.681.32%
002327富安娜7.0714.500.000.00%13218932.780.27%
002421达实智能3.01-14.610.000.00%2158846480.711.08%
002449国星光电8.59333.350.000.00%245102107.530.40%
002456欧菲光9.98-590.630.000.00%19735119696.480.60%
002495佳隆股份2.82132.330.000.00%1007342821.391.44%
300219鸿利智汇7.7583.150.000.00%737375697.151.04%
300241瑞丰光电6.27115.050.000.00%1106106929.541.89%
002663普邦股份2.19-7.750.000.00%1122192443.340.87%
300301ST长方2.50-22.790.000.00%643251619.20.81%
300460ST惠伦8.78-9.240.000.00%262192305.640.93%
603797联泰环保5.0923.170.000.00%217001105.350.38%
300615欣天科技14.57203.880.000.00%131551920.321.05%
002855捷荣技术16.58-10.100.000.00%68921140.620.28%
002766索菱股份5.79309.450.000.00%920545337.391.08%
002806华锋股份16.1048.660.000.00%20936733787.412.03%
300868杰美特31.50-143.270.000.00%45541438.960.56%
601330绿色动力7.1214.390.000.00%265561889.070.27%
001285瑞立科密--------------
688227品高股份66.94-150.68-0.01-0.01%7744.055203.5880.68%
301396宏景科技96.86237.38-0.02-0.02%12059011793615.85%
300973立高食品43.1823.38-0.01-0.02%71063059.530.61%
301042安联锐视80.38498.83-0.02-0.02%19461562.530.29%
300938信测标准34.0944.15-0.01-0.03%192136533.161.13%
300545联得装备31.3840.25-0.01-0.03%189645975.711.59%
002920德赛西威119.7929.97-0.04-0.03%2174626081.850.39%
688210统联精密57.68329.50-0.02-0.03%8905.795115.1440.55%
920491奥迪威28.0143.14-0.01-0.04%76732155.3590.66%
300633开立医疗27.14175.48-0.01-0.04%123683360.910.48%
688177百奥泰24.25-27.22-0.01-0.04%4566.991110.810.11%
603193润本股份23.9131.68-0.01-0.04%65041552.60.63%
002967广电计量23.5734.18-0.01-0.04%232385479.040.43%
688573信宇人23.42-15.87-0.01-0.04%7486.6191755.0781.41%
920267鑫汇科22.86160.15-0.01-0.04%1197274.05070.40%
920925锦好医疗22.6081.23-0.01-0.04%3614817.80610.65%
300077国民技术21.86-79.80-0.01-0.05%6416913998.141.13%
301189奥尼电子42.74-35.04-0.02-0.05%67472886.480.60%
002180纳思达21.25-43.90-0.01-0.05%338517215.30.25%
300482万孚生物20.5837.13-0.01-0.05%211844359.060.49%
300576容大感光40.98129.41-0.02-0.05%2705811096.281.16%
300085银之杰39.08-220.02-0.02-0.05%8898334594.261.36%
920765美之高18.74-1075.77-0.01-0.05%2456461.160.47%
300424航新科技18.48-46.87-0.01-0.05%259184780.411.06%
301369联动科技128.01461.51-0.07-0.05%46846009.851.29%
002735王子新材18.00-107.96-0.01-0.06%463128363.891.65%
301516中远通16.92-45.05-0.01-0.06%68581160.040.98%
300601康泰生物15.37-171.18-0.01-0.07%347155350.190.39%
600446金证股份15.23-99.89-0.01-0.07%549728373.830.58%
000999华润三九29.3317.68-0.02-0.07%5165715129.370.31%
003003天元股份14.3040.08-0.01-0.07%307144381.62.61%
002311海大集团53.9317.86-0.04-0.07%2506213493.140.15%
002885京泉华26.21104.81-0.02-0.08%247566488.841.07%
000651格力电器38.776.85-0.03-0.08%7053127346.580.13%
002953日丰股份12.8136.25-0.01-0.08%268583440.531.26%
301112信邦智能38.07-59955.03-0.03-0.08%33931290.070.31%
301479弘景光电87.1142.91-0.07-0.08%12281070.20.58%
000685中山公用12.1412.93-0.01-0.08%638867754.910.51%
001914招商积余11.6513.54-0.01-0.09%491145735.550.47%
301602超研股份22.4267.53-0.02-0.09%4263955.710.20%
300404博济医药10.68555.73-0.01-0.09%332383547.551.18%
300634彩讯股份30.6459.76-0.03-0.10%9948130611.962.29%
300193佳士科技9.7219.65-0.01-0.10%582015655.321.39%
300499高澜股份29.165698.51-0.03-0.10%9669928447.713.56%
001322箭牌家居9.39134.90-0.01-0.11%130481222.30.17%
603043广州酒家18.3321.05-0.02-0.11%181573319.810.32%
920001纬达光电18.25153.66-0.02-0.11%2856521.53160.32%
300389艾比森18.0236.08-0.02-0.11%231564173.080.99%
920275驱动力8.96165.58-0.01-0.11%4031359.99870.31%
301512智信精密51.9674.58-0.06-0.12%28661490.891.16%
300162雷曼光电8.56-90.50-0.01-0.12%457603923.461.34%
300629新劲刚25.62343.07-0.03-0.12%3968110190.981.83%
600332白云山25.4613.86-0.03-0.12%284397245.820.20%
301013利和兴24.70-77.89-0.03-0.12%171914253.950.91%
000066中国长城16.22-67.53-0.02-0.12%26910743683.570.83%
301632广东建科24.3073.01-0.03-0.12%44001068.520.64%
002676顺威股份8.0982.96-0.01-0.12%237171917.470.33%
002870香山股份39.5643.34-0.05-0.13%104214127.650.81%
300238冠昊生物15.79159.20-0.02-0.13%189583007.550.72%
688793倍轻松23.13-29.03-0.03-0.13%4278.85988.95870.50%
002832比音勒芬15.3513.73-0.02-0.13%174812686.990.45%
001298好上好30.59185.36-0.04-0.13%131964038.950.80%
002889东方嘉盛15.1737.34-0.02-0.13%5509835.780.22%
003012东鹏控股7.4623.40-0.01-0.13%379342830.060.33%
603063禾望电气29.7726.13-0.04-0.13%287148572.5510.63%
603920世运电路64.4656.85-0.09-0.14%9524961550.961.32%
000513丽珠集团35.5414.73-0.05-0.14%139124946.630.24%
688575亚辉龙13.6454.38-0.02-0.15%17905.122446.1640.31%
688112鼎阳科技40.8549.46-0.06-0.15%3649.281486.4150.23%
301538骏鼎达88.0034.90-0.13-0.15%50264418.91.61%
300976达瑞电子60.5027.92-0.09-0.15%42372567.450.49%
300376易事特6.63199.30-0.01-0.15%1008206710.320.43%
301123奕东电子59.31-490.61-0.09-0.15%2311713798.671.40%
600036招商银行39.286.60-0.06-0.15%20655981162.290.10%
300625三雄极光13.06-153.49-0.02-0.15%95651250.210.59%
002475立讯精密51.6123.79-0.08-0.15%267703138170.30.37%
000541佛山照明6.3929.18-0.01-0.16%346942213.860.28%
002348高乐股份6.33-172.65-0.01-0.16%606403810.520.67%
300098高新兴6.24-85.22-0.01-0.16%19307312086.011.25%
301067显盈科技35.462588.74-0.06-0.17%87653126.661.37%
301038深水规院23.1771.24-0.04-0.17%54901272.610.25%
300221银禧科技11.3955.62-0.02-0.18%650967389.881.43%
002989中天精装28.10-14.85-0.05-0.18%64651815.620.35%
301133金钟股份40.49108.50-0.08-0.20%91123673.190.82%
920821则成电子24.50169.69-0.05-0.20%3610886.68020.50%
300047天源迪科14.04302.81-0.03-0.21%12470217488.92.28%
002045国光电器13.95280.55-0.03-0.21%312154355.010.56%
603848好太太18.1036.19-0.04-0.22%146842656.660.36%
002988豪美新材36.1049.88-0.08-0.22%77182792.240.31%
300925法本信息22.2089.76-0.05-0.22%5686612620.091.63%
300991创益通48.51274.30-0.11-0.23%2211910631.532.40%
002084海鸥住工4.23-15.05-0.01-0.24%630382661.90.98%
001338永顺泰12.5818.98-0.03-0.24%261883289.710.52%
300458全志科技41.92117.61-0.10-0.24%4500018885.170.67%
301319唯特偶45.9766.61-0.11-0.24%72063315.560.77%
600673东阳光32.98102.53-0.08-0.24%434686144263.11.45%
002191劲嘉股份4.02-276.12-0.01-0.25%694762792.570.48%
600030XD中信证28.0213.82-0.07-0.25%33646794239.270.30%
301018申菱环境76.91166.65-0.20-0.26%7152055998.663.62%
688669聚石化学26.14-14.35-0.07-0.27%5075.991331.3460.42%
002213大为股份25.76-207.70-0.07-0.27%272377005.011.32%
300303聚飞光电7.3132.15-0.02-0.27%22650116643.681.70%
001202炬申股份18.1541.35-0.05-0.27%110311999.420.94%
301590优优绿能196.1044.38-0.55-0.28%10772121.11.25%
688686奥普特119.7678.30-0.34-0.28%2901.653472.2450.24%
000062深圳华强24.5783.49-0.07-0.28%203895013.070.20%
300531优博讯17.40-66.95-0.05-0.29%183393186.440.59%
000333美的集团79.9613.59-0.23-0.29%8152165174.580.12%
600383金地集团3.43-2.15-0.01-0.29%60656320649.651.34%
603725天安新材10.2826.50-0.03-0.29%224432302.590.78%
301608博实结93.1537.45-0.29-0.31%24712303.380.62%
002137实益达9.60-276.22-0.03-0.31%929988940.462.35%
002813路畅科技28.78-40.81-0.09-0.31%59811720.430.50%
301558三态股份9.552345.23-0.03-0.31%964929184.744.40%
603335迪生力6.36-23.85-0.02-0.31%416042642.840.97%
002436兴森科技22.22-1073.03-0.07-0.31%23781353306.181.57%
002979雷赛智能41.0959.66-0.13-0.32%181217451.8710.82%
003028振邦智能31.3931.29-0.10-0.32%2811882.910.40%
002853皮阿诺31.20-14.61-0.10-0.32%246657636.431.92%
002638勤上股份3.07-11.42-0.01-0.32%1118763423.450.83%
002902铭普光磁21.21-16.58-0.07-0.33%177783781.981.00%
002875安奈儿17.67-37.78-0.06-0.34%160712822.910.88%
300760迈瑞医疗189.7126.74-0.65-0.34%1503628556.590.12%
301488豪恩汽电149.98143.76-0.52-0.35%35155280.141.50%
603322超讯通信37.49-216.29-0.13-0.35%195937360.681.24%
600999招商证券17.1812.15-0.06-0.35%11723820148.160.16%
300052ST中青宝14.23-85.34-0.05-0.35%198802830.660.76%
301327华宝新能57.6845.18-0.21-0.36%62513600.150.82%
000069华侨城Ａ2.72-2.05-0.01-0.37%1940005266.680.28%
600029南方航空8.09-108.27-0.03-0.37%30113724194.520.22%
920556雅达股份10.5362.78-0.04-0.38%5696600.3010.48%
002836新宏泽15.7063.47-0.06-0.38%126311985.290.55%
300940南极光25.8443.48-0.10-0.39%264096822.441.68%
300167ST迪威迅5.14148.26-0.02-0.39%445712286.281.24%
002732燕塘乳业17.8937.57-0.07-0.39%57981035.580.37%
002017东信和平22.7371.97-0.09-0.39%5319812081.380.92%
002973侨银股份15.0631.26-0.06-0.40%142962156.920.46%
603309维力医疗14.9217.82-0.06-0.40%126321892.670.43%
300737科顺股份7.40-132.38-0.03-0.40%17699212835.072.00%
000429粤高速Ａ12.3214.71-0.05-0.40%137131692.220.11%
002238天威视讯9.50-129.86-0.04-0.42%24424623080.423.04%
002587奥拓电子7.07-1605.00-0.03-0.42%586544154.411.10%
300403汉宇集团14.0837.82-0.06-0.42%630468839.951.48%
001287中电港23.4051.42-0.10-0.43%5446412752.61.25%
001339智微智能53.7678.08-0.23-0.43%90354864.870.76%
300521爱司凯32.17-362.85-0.14-0.43%103283328.430.69%
002922伊戈尔42.7569.38-0.19-0.44%4484819286.221.20%
300498温氏股份15.7212.99-0.07-0.44%13800421681.770.23%
300410正业科技8.98-38.20-0.04-0.44%430033869.981.17%
600325华发股份4.48-43.75-0.02-0.44%1925458594.5910.70%
688721龙图光罩46.6986.51-0.21-0.45%2978.811390.2310.56%
301177迪阿股份32.9497.39-0.15-0.45%112893719.470.28%
603233大参林19.4619.48-0.09-0.46%166333241.220.15%
603038华立股份17.26132.43-0.08-0.46%163642817.080.61%
688312燕麦科技49.3758.08-0.23-0.46%57464.828635.23.94%
300269联建光电8.58149.73-0.04-0.46%24800021418.364.72%
300589江龙船艇20.85-158.03-0.10-0.48%24555750899.2110.60%
688655迅捷兴20.79-141.00-0.10-0.48%7277.491517.350.55%
300876蒙泰高新30.52-38.51-0.15-0.49%45751401.180.56%
002611东方精工18.0132.20-0.09-0.50%9413816940.530.94%
002551尚荣医疗3.89-119.29-0.02-0.51%418611628.170.68%
600518康美药业1.921595.60-0.01-0.52%3858277421.920.28%
002774快意电梯11.4838.97-0.06-0.52%296553396.911.05%
600892*ST大晟3.79-18.11-0.02-0.52%286271083.460.51%
001323慕思股份28.0117.12-0.15-0.53%79162226.050.25%
688332中科蓝讯135.8153.77-0.73-0.53%5330.737235.4630.44%
300616尚品宅配14.86-18.46-0.08-0.54%1471821800.95%
002319乐通股份14.76-1637.66-0.08-0.54%429776351.252.15%
002647*ST仁东9.17-32.03-0.05-0.54%474954350.80.70%
688125安达智能181.48-125.94-0.99-0.54%4615.078368.560.56%
688114华大智造67.28-109.04-0.37-0.55%7641.035164.4970.18%
002482广田集团1.81-57.57-0.01-0.55%3162155741.150.84%
001319铭科精技30.3931.87-0.17-0.56%90532756.281.10%
002198嘉应制药7.1491.66-0.04-0.56%487413475.150.96%
002862实丰文化19.45-60.75-0.11-0.56%495319516.953.92%
002352顺丰控股38.6017.91-0.22-0.57%10411740162.380.22%
301330熵基科技38.5247.57-0.22-0.57%166016415.261.46%
001979招商蛇口10.4323.90-0.06-0.57%23125123929.940.27%
603808歌力思10.39-17.63-0.06-0.57%417314304.61.13%
002548金新农6.86-61.80-0.04-0.58%1110607639.441.38%
002416爱施德13.6943.10-0.08-0.58%10994215112.840.90%
301128强瑞技术100.9477.86-0.60-0.59%1064710807.21.21%
300030阳普医疗8.35-50.28-0.05-0.60%211931769.460.78%
600684珠江股份4.92155.78-0.03-0.61%1430836966.241.68%
300149睿智医药11.21-35.39-0.07-0.62%470555290.370.99%
301382蜂助手38.3962.11-0.24-0.62%3854214858.832.19%
300533冰川网络36.0811.72-0.23-0.63%7639727619.214.63%
603983丸美生物32.5837.68-0.21-0.64%60061963.510.15%
688612威迈斯30.9723.30-0.20-0.64%13460.764169.4460.53%
301138华研精机40.1440.81-0.26-0.64%58082322.790.85%
002792通宇通讯47.631644.87-0.31-0.65%19257791757.455.70%
600525ST长园4.60-4.83-0.03-0.65%381941760.020.29%
000020深华发Ａ15.3399.19-0.10-0.65%169472593.810.94%
002600领益智造15.2048.62-0.10-0.65%39835760672.180.55%
002317众生药业19.30-83.11-0.13-0.67%9047817516.471.19%
300977深圳瑞捷20.64-209.57-0.14-0.67%113492347.881.20%
688045必易微48.608171.73-0.33-0.67%88104289.191.26%
688383新益昌72.10-347.43-0.50-0.69%4259.763053.060.42%
300199翰宇药业18.69-244.57-0.13-0.69%5855710970.990.79%
000776广发证券21.4712.17-0.15-0.69%12311826444.90.21%
002955鸿合科技27.16108.60-0.19-0.69%71051932.040.36%
300448浩云科技9.93-99.91-0.07-0.70%881328725.321.37%
300155安居宝5.65-49.80-0.04-0.70%612433460.221.85%
003040楚天龙18.221430.94-0.13-0.71%335566090.850.73%
688159有方科技48.9351.43-0.35-0.71%15197.77525.5571.64%
002762*ST金比6.99-146.72-0.05-0.71%7979560.130.38%
300979华利集团50.2517.08-0.36-0.71%59192980.650.05%
300681英搏尔26.1747.46-0.19-0.72%368929730.31.60%
301268铭利达24.38-23.79-0.18-0.73%5343013058.41.55%
300687赛意信息22.35126.19-0.17-0.75%6761915130.092.05%
002656*ST摩登2.61-22.24-0.02-0.76%790162058.091.17%
300723一品红33.90-35.64-0.26-0.76%4036713837.950.97%
688049炬芯科技53.0549.61-0.41-0.77%19915.310564.91.14%
300556丝路视觉21.83-9.84-0.17-0.77%5323911669.34.98%
002055ST得润6.36-3.75-0.05-0.78%636554063.291.07%
603288XD海天味36.3331.03-0.29-0.79%5643520551.870.10%
605499东鹏饮料268.5834.39-2.15-0.79%573215413.250.11%
300130新国都27.2844.92-0.22-0.80%4819313123.221.11%
300206理邦仪器14.6534.40-0.12-0.81%331614870.130.98%
002822ST中装3.62-4.71-0.03-0.82%578072102.620.54%
301348蓝箭电子27.75-579.98-0.23-0.82%6026316710.43.88%
300731科创新源61.53231.25-0.51-0.82%3621222456.543.01%
002846英联股份15.60-1022.19-0.13-0.83%292324559.211.14%
000010美丽生态3.5991.42-0.03-0.83%833893000.180.98%
688393安必平27.94-136.83-0.24-0.85%9903.932788.411.06%
002715登云股份17.35-271.96-0.15-0.86%115011992.820.83%
301392汇成真空113.81535.39-0.99-0.86%70818090.6091.74%
300844山水比德43.55-137.18-0.38-0.87%23571031.780.26%
300668杰恩设计25.17-632.17-0.22-0.87%100722535.391.01%
300246宝莱特13.67-54.68-0.12-0.87%669759257.463.17%
300322硕贝德26.10-690.15-0.23-0.87%6747517689.321.53%
688318财富趋势128.0895.32-1.13-0.87%11948.1315295.990.47%
002334英威腾9.8828.86-0.09-0.90%22389222220.53.05%
301011华立科技27.3051.34-0.25-0.91%174294752.651.24%
002888惠威科技21.70189.92-0.20-0.91%107762343.241.44%
002249大洋电机10.8325.14-0.10-0.91%21228023011.091.15%
002030达安基因6.45-16.05-0.06-0.92%1224757904.950.87%
301588美新科技25.7067.21-0.24-0.93%155613993.552.12%
002121科陆电子8.52-180.03-0.08-0.93%13665611703.220.98%
002683广东宏大49.7541.95-0.47-0.94%2936914647.940.44%
300686智动力15.84-29.72-0.15-0.94%183782917.191.08%
300822贝仕达克16.47183.89-0.16-0.96%113641872.120.39%
601318中国平安67.538.72-0.66-0.97%3700572503910.35%
002789*ST建艺10.15-1.38-0.10-0.98%199422015.111.27%
301308江波龙285.52182.88-2.85-0.99%38374109353.51.40%
603833欧派家居59.9615.21-0.60-0.99%131637880.20.22%
301318维海德30.7934.13-0.31-1.00%79842456.320.90%
002130沃尔核材28.1234.93-0.29-1.02%34264096694.412.99%
001313粤海饲料7.66652.73-0.08-1.03%276162125.330.40%
000100TCL科技4.7832.22-0.05-1.04%124131159531.640.69%
002815崇达技术15.2159.94-0.16-1.04%17242426271.512.22%
000021深科技28.3943.54-0.30-1.05%18922053798.811.20%
300235方直科技15.14670.67-0.16-1.05%270694122.31.33%
688788科思科技75.23-44.62-0.80-1.05%22241.116597.861.42%
300852四会富仕46.9850.80-0.50-1.05%4266320154.182.75%
603630拉芳家化20.35-6448.28-0.22-1.07%121082466.030.54%
688279峰岹科技201.15112.52-2.18-1.07%2715.255446.450.29%
301033迈普医学73.0748.08-0.83-1.12%21681589.570.38%
688322奥比中光-UW93.03354.00-1.07-1.14%22198.1420738.960.70%
002769普路通11.96-1094.34-0.14-1.16%494525907.621.33%
688559海目星56.93-11.35-0.67-1.16%21922.2812523.80.88%
688183生益电子84.7055.91-1.00-1.17%51327.8543874.40.62%
688518联赢激光29.5956.46-0.35-1.17%26986.568003.8830.79%
002047*ST宝鹰4.22-18.68-0.05-1.17%516322188.30.34%
002856美芝股份15.85-8.90-0.19-1.18%298164750.852.41%
300620光库科技178.80352.25-2.15-1.19%984511774843.98%
002419天虹股份5.77322.51-0.07-1.20%1342977738.941.15%
003010若羽臣35.1971.68-0.43-1.21%271499495.211.20%
301449天溯计量79.6843.04-1.00-1.24%51794133.663.72%
688361中科飞测191.672615.40-2.41-1.24%14839.4128401.750.60%
000016深康佳Ａ3.97-3.58-0.05-1.24%30203512094.521.89%
603882金域医学31.72-26.49-0.40-1.25%300189555.460.65%
301248杰创智能48.255965.25-0.62-1.27%2789913465.042.48%
688775影石创新220.4093.56-2.84-1.27%4833.0910678.381.47%
300622博士眼镜30.8865.16-0.40-1.28%3535310946.942.27%
300749顶固集创25.39-33.85-0.33-1.28%24426163457.915.52%
002831裕同科技31.5119.66-0.41-1.28%6848521915.931.34%
000534万泽股份32.8674.78-0.44-1.32%7247723751.931.45%
688321微芯生物31.341755.14-0.42-1.32%37464.7211817.340.92%
301606绿联科技63.8643.63-0.86-1.33%123187908.30.75%
002301齐心集团8.01129.37-0.11-1.35%1064728540.441.48%
301325曼恩斯特53.33-111.34-0.74-1.37%112275999.51.94%
002728特一药业12.7982.32-0.18-1.39%20438826244.575.42%
688345博力威37.29-146.88-0.53-1.40%5084.731893.9320.51%
688343云天励飞-U87.89-69.98-1.27-1.42%54474.2447631.792.06%
601138工业富联55.2735.91-0.80-1.43%455751252590.40.23%
002425凯撒文化4.09-7.25-0.06-1.45%29988812357.023.14%
301178天亿马51.77-143.02-0.76-1.45%69533606.471.41%
002930宏川智慧12.92-115.77-0.19-1.45%458655930.541.06%
002609捷顺科技10.50112.66-0.16-1.50%515395439.611.12%
002031巨轮智能7.77-56.24-0.12-1.52%25842020139.981.33%
300317珈伟新能4.48-15.32-0.07-1.54%25800011674.213.11%
000524岭南控股12.75106.18-0.20-1.54%565087194.510.84%
300464星徽股份6.95-7.69-0.11-1.56%560373909.11.58%
301658首航新能32.6886.76-0.52-1.57%184606076.364.48%
002811郑中设计14.8833.72-0.24-1.59%280004177.260.99%
300716ST泉为13.23-19.60-0.22-1.64%225802997.71.41%
301510固高科技39.34239.77-0.66-1.65%3398513455.531.22%
603991至正股份86.82-294.83-1.46-1.65%1676114788.582.25%
002678珠江钢琴5.88-25.28-0.10-1.67%1640949643.721.21%
300561*ST汇科12.91-271.59-0.22-1.68%7888310109.023.27%
001268联合精密32.8043.82-0.56-1.68%73012403.911.16%
688025杰普特217.2888.57-3.72-1.68%37219.3382463.723.92%
603813*ST原尚35.38-57.08-0.61-1.69%1855653.720.18%
300476胜宏科技263.9363.36-4.57-1.70%113153300059.21.32%
002518科士达51.1961.68-0.90-1.73%4635523890.750.82%
001389广合科技99.8946.86-1.76-1.73%2079821025.511.38%
003021兆威机电123.32120.10-2.24-1.78%1795222206.090.87%
300656民德电子27.81-41.41-0.52-1.84%302038387.262.27%
000078海王生物3.66-7.93-0.07-1.88%49815418255.741.90%
300131英唐智控14.70416.42-0.29-1.93%29238143166.172.81%
001326联域股份62.40170.38-1.26-1.98%111647006.854.63%
000523红棉股份3.9414.08-0.08-1.99%39173815429.562.96%
002916深南电路241.7060.63-4.99-2.02%3296879818.690.50%
301381赛维时代22.7040.09-0.47-2.03%243005536.131.24%
300857协创数据212.6088.37-4.42-2.04%3070265767.380.89%
002970锐明技术73.0238.37-1.52-2.04%3930829065.613.19%
301365矩阵股份25.1778.34-0.53-2.06%366289193.6313.61%
300115长盈精密39.4683.22-0.84-2.08%253346100504.61.87%
002289*ST宇顺25.75-520.46-0.55-2.09%79242055.630.28%
002975博杰股份75.3695.54-1.61-2.09%2070615719.951.96%
688683莱尔科技38.15144.73-0.82-2.10%7858.422996.7860.51%
300570太辰光134.5681.33-2.90-2.11%139957189989.27.28%
688175高凌信息37.51-93.84-0.82-2.14%8181.973088.9690.63%
001221悍高集团74.8745.06-1.66-2.17%111158306.6893.09%
003035南网能源6.72192.65-0.15-2.18%61866541613.551.63%
688359三孚新科75.80-302.07-1.70-2.19%11330.268613.8541.15%
300094国联水产3.96-3.05-0.09-2.22%44807817805.514.05%
301110青木科技74.7670.65-1.70-2.22%1684312671.012.58%
300359全通教育5.98-31.78-0.14-2.29%971545826.871.53%
301387光大同创59.96155.31-1.44-2.35%2026412225.424.75%
300781因赛集团48.90-148.86-1.19-2.38%10237550264.788.45%
600185珠免集团7.78-9.85-0.19-2.38%60628246760.43.22%
603838*ST四通7.78-48.56-0.19-2.38%5075398.120.16%
300724捷佳伟创126.8812.89-3.10-2.38%138421177350.54.81%
300870欧陆通232.7177.34-5.71-2.39%1436333791.991.30%
002210飞马国际3.23926.88-0.08-2.42%59665319268.212.25%
000676智度股份9.6168.51-0.24-2.44%32242731195.062.56%
002938鹏鼎控股57.1532.68-1.46-2.49%13128375439.70.57%
301629矽电股份300.34240.20-7.72-2.51%432813086.034.15%
920185贝特瑞29.8633.10-0.78-2.55%5346815909.70.48%
002898*ST赛隆11.78-29.68-0.31-2.56%6127721.930.61%
301662宏工科技174.00110.66-4.64-2.60%615910772.313.70%
001209洪兴股份24.57126.24-0.66-2.62%4508811055.454.69%
300804广康生化43.5370.27-1.17-2.62%4545119746.8716.53%
300903科翔股份27.00-40.76-0.74-2.67%14536840090.224.43%
301338凯格精机127.4791.80-3.53-2.69%1251616170.342.12%
601615明阳智能23.83177.65-0.66-2.69%523261125383.52.31%
300689澄天伟业48.84239.39-1.36-2.71%2605012754.582.57%
002837英维克100.96197.59-2.83-2.73%200113206463.52.35%
002918蒙娜丽莎16.76105.49-0.47-2.73%339045726.881.59%
002816*ST和科24.37-156.29-0.69-2.75%201424938.92.01%
001386马可波罗24.8723.73-0.71-2.78%7812219553.647.98%
002851麦格米特114.60280.47-3.31-2.81%6780978640.861.48%
301468博盈特焊70.05203.45-2.10-2.91%3264723076.114.35%
601900南方传媒14.9811.68-0.45-2.92%16161624418.551.83%
688530欧莱新材29.19-2227.73-0.88-2.93%84229.0725002.3812.43%
002723小崧股份10.25-13.29-0.31-2.94%68216672915.4321.51%
300503昊志机电55.60138.60-1.70-2.97%9032650492.593.75%
301413安培龙166.68175.66-5.14-2.99%1930632282.73.29%
300572安车检测28.49-31.41-0.88-3.00%5685416261.323.10%
300711广哈通信28.1679.42-0.87-3.00%5792816438.792.33%
300639凯普生物7.11-8.83-0.22-3.00%29152920903.214.59%
300124汇川技术76.0039.68-2.37-3.02%189265144738.30.79%
688785恒运昌324.90173.25-10.20-3.04%9109.829348.647.16%
300834星辉环材25.9876.54-0.82-3.06%290447631.021.51%
688171纬德信息50.38393.55-1.60-3.08%9127.724632.9151.09%
920045蘅东光407.34128.02-13.66-3.24%741330349.133.68%
688699明微电子54.92-242.00-1.96-3.45%31613.7517504.352.87%
300242佳云科技5.98-40.28-0.22-3.55%25668815477.484.05%
300770新媒股份47.9914.73-1.77-3.56%8202039584.913.60%
688228开普云160.01327.03-5.91-3.56%15736.6425522.952.33%
300599雄塑科技9.65-40.63-0.36-3.60%10371910082.515.51%
688668鼎通科技151.28101.02-5.69-3.62%29796.1845606.792.14%
002218拓日新能7.31-80.00-0.29-3.82%1588285117690.711.41%
920075柏星龙29.2370.57-1.19-3.91%255697618.0617.33%
300843胜蓝股份55.8577.50-2.29-3.94%4861627410.393.10%
300591万里马8.91-20.47-0.37-3.99%16607314895.44.74%
300063天龙集团15.2190.37-0.65-4.10%795334123916.412.69%
603898好莱客15.62232.57-0.68-4.17%444586969.591.43%
002291遥望科技8.15-7.56-0.36-4.23%78284664439.69.01%
000533顺钠股份11.0573.91-0.49-4.25%70959279312.610.36%
001316润贝航科54.1446.33-2.70-4.75%3983821531.53.58%
301312智立方77.13109.89-3.87-4.78%3995531275.166.60%
301377鼎泰高科171.36208.49-8.64-4.80%2163537676.253.05%
300043星辉娱乐7.15216.10-0.37-4.92%110497180041.568.89%
000004*ST国华8.38-9.03-0.44-4.99%3880325.140.31%
002400省广集团11.47189.00-0.62-5.13%1565792183144.29.07%
688388嘉元科技43.26-341.72-2.34-5.13%136113.159749.433.19%
688627精智达273.77366.38-14.81-5.13%32355.1589100.834.47%
688090瑞松科技52.837531.09-2.93-5.25%45639.1224848.13.73%
300805电声股份14.02143.32-0.81-5.46%20134928736.166.98%
002292奥飞娱乐10.19-49.24-0.69-6.34%1430107148157.114.05%
002181粤传媒12.0876.10-1.15-8.69%75518693161.686.66%
000056皇庭国际2.19-0.92-0.22-9.13%144605232207.8516.00%
002905金逸影视13.55139.36-1.49-9.91%33561945969.999.60%
002830名雕股份27.7291.29-3.08-10.00%12645935351.9418.92%
301362民爆光电83.1444.94-9.74-10.49%5754849114.7219.40%

转至安奈儿（002875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。