|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)广东省上涨家数:181下跌家数:703平均涨幅:-1.55%平均换手:2.50%总成交额:3802.17亿元 更新时间：2026-06-26 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 12.13 | -87.38 | +2.02 | +19.98% | 843344.9 | 96934.95 | 24.65% | | 301051 | 信濠光电 | 20.96 | -23.79 | +3.49 | +19.98% | 409612 | 80141.16 | 18.14% | | 300749 | 顶固集创 | 27.27 | -526.41 | +3.20 | +13.29% | 140410 | 36438.11 | 8.92% | | 688359 | 三孚新科 | 193.54 | -396.89 | +21.16 | +12.28% | 43067.17 | 80528.18 | 4.36% | | 603861 | 白云电器 | 14.25 | 38.21 | +1.30 | +10.04% | 81312 | 11577.49 | 1.54% | | 000823 | 超声电子 | 28.46 | 79.25 | +2.59 | +10.01% | 523267 | 148539.2 | 8.80% | | 002965 | 祥鑫科技 | 51.88 | 264.68 | +4.72 | +10.01% | 205459 | 104966.3 | 10.79% | | 002106 | 莱宝高科 | 15.62 | 53.79 | +1.42 | +10.00% | 408213 | 62350.27 | 5.79% | | 001389 | 广合科技 | 220.88 | 89.37 | +20.08 | +10.00% | 128706 | 278294 | 8.46% | | 002141 | 贤丰控股 | 5.76 | 520.45 | +0.52 | +9.92% | 980742 | 54966.28 | 9.49% | | 920001 | 纬达光电 | 15.97 | -78.58 | +1.31 | +8.94% | 45885 | 7046.553 | 5.17% | | 300319 | 麦捷科技 | 32.28 | 95.15 | +2.20 | +7.31% | 1173701 | 379824.2 | 13.79% | | 300460 | ST惠伦 | 9.98 | -17.52 | +0.65 | +6.97% | 85235 | 8406.79 | 3.04% | | 300545 | 联得装备 | 40.48 | 78.59 | +2.63 | +6.95% | 142173 | 55706.11 | 11.89% | | 301138 | 华研精机 | 32.92 | 41.84 | +2.13 | +6.92% | 32667 | 10450.24 | 4.76% | | 603002 | 宏昌电子 | 26.67 | 1029.31 | +1.72 | +6.89% | 866440.9 | 226537.7 | 7.64% | | 300720 | 海川智能 | 85.88 | 730.74 | +5.38 | +6.68% | 90124 | 76627.63 | 4.89% | | 688669 | 聚石化学 | 94.50 | -51.42 | +5.77 | +6.50% | 48754.57 | 46266.59 | 4.02% | | 688115 | 思林杰 | 70.61 | 602.92 | +4.25 | +6.40% | 34298.15 | 23925.54 | 5.14% | | 603386 | 骏亚科技 | 21.33 | -164.04 | +1.23 | +6.12% | 300062 | 63622.87 | 9.20% | | 301392 | 汇成真空 | 240.15 | 579.73 | +13.14 | +5.79% | 69010 | 168054.6 | 16.92% | | 301178 | 天亿马 | 46.50 | 552.83 | +2.37 | +5.37% | 47315 | 21570.12 | 6.89% | | 300219 | 鸿利智汇 | 10.05 | 70.14 | +0.50 | +5.24% | 553116 | 54336.02 | 7.83% | | 000056 | *ST皇庭 | 2.07 | -0.91 | +0.10 | +5.08% | 234390 | 4795.24 | 2.59% | | 002822 | ST中装 | 2.90 | -1.83 | +0.14 | +5.07% | 342780 | 9831.07 | 3.21% | | 002990 | 盛视科技 | 76.03 | 338.19 | +3.43 | +4.72% | 160904 | 121672.1 | 11.66% | | 300833 | 浩洋股份 | 31.46 | 24.81 | +1.41 | +4.69% | 10664 | 3304.5 | 1.31% | | 003013 | 地铁设计 | 15.70 | 15.05 | +0.70 | +4.67% | 96308 | 15198.28 | 2.41% | | 301468 | 博盈特焊 | 52.57 | 183.41 | +2.32 | +4.62% | 96370 | 50004.12 | 9.88% | | 000021 | 深科技 | 55.60 | 72.98 | +2.40 | +4.51% | 1307645 | 721581 | 8.31% | | 688418 | 震有科技 | 46.33 | -78.75 | +1.99 | +4.49% | 37491.55 | 16966.96 | 1.95% | | 002856 | *ST美芝 | 18.43 | -12.80 | +0.77 | +4.36% | 92352 | 15836.69 | 7.45% | | 688361 | 中科飞测 | 346.24 | 21454.67 | +14.24 | +4.29% | 53550.46 | 189622.9 | 1.53% | | 688772 | 珠海冠宇 | 20.32 | 56.33 | +0.82 | +4.21% | 588711.8 | 118630.6 | 5.17% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.28 | +4.05% | 318768 | 22409.41 | 5.98% | | 301319 | 唯特偶 | 210.80 | 441.69 | +8.12 | +4.01% | 65383 | 135991.8 | 4.78% | | 300301 | ST长方 | 3.64 | -20.38 | +0.14 | +4.00% | 205015 | 7552.44 | 2.60% | | 002183 | 怡亚通 | 5.74 | -45.96 | +0.22 | +3.99% | 1011186 | 56620.38 | 3.89% | | 000012 | 南玻A | 4.96 | 1352.77 | +0.19 | +3.98% | 942340.9 | 46425.37 | 4.81% | | 300576 | 容大感光 | 53.03 | 193.97 | +1.92 | +3.76% | 217380 | 115312.8 | 8.39% | | 301395 | 仁信新材 | 12.99 | -35.60 | +0.47 | +3.75% | 66196 | 8276.89 | 5.12% | | 920083 | 金戈新材 | 59.55 | -- | +2.15 | +3.75% | 47223 | 25928.82 | 23.51% | | 002620 | *ST瑞和 | 5.03 | -20.83 | +0.18 | +3.71% | 86686 | 4241.9 | 2.74% | | 002980 | 华盛昌 | 128.40 | 313.17 | +4.57 | +3.69% | 96674 | 124187.5 | 9.54% | | 000078 | ST海王 | 1.42 | -6.53 | +0.05 | +3.65% | 467864 | 6528.46 | 1.78% | | 301588 | 美新科技 | 39.49 | 186.28 | +1.31 | +3.43% | 19514 | 7485.42 | 2.66% | | 300269 | 联建光电 | 4.89 | -634.70 | +0.16 | +3.38% | 169314 | 8124.1 | 3.22% | | 300241 | 瑞丰光电 | 7.04 | 74.71 | +0.23 | +3.38% | 452719 | 31371.42 | 7.53% | | 000100 | TCL科技 | 5.52 | 22.69 | +0.18 | +3.37% | 1.522438E+07 | 833864.6 | 7.96% | | 301629 | 矽电股份 | 413.30 | 557.67 | +12.89 | +3.22% | 12388 | 51204.19 | 6.45% | | 603983 | 丸美生物 | 22.88 | 43.03 | +0.71 | +3.20% | 19007 | 4253.56 | 0.47% | | 001308 | 康冠科技 | 20.87 | 32.94 | +0.63 | +3.11% | 45807 | 9400.96 | 0.94% | | 300668 | 杰恩股份 | 58.20 | 701.95 | +1.74 | +3.08% | 37207 | 21792.64 | 3.73% | | 603898 | 好莱客 | 14.85 | -479.69 | +0.44 | +3.05% | 72053 | 10710.21 | 2.31% | | 002774 | 快意电梯 | 14.57 | 83.88 | +0.42 | +2.97% | 54565 | 7825.76 | 1.94% | | 002209 | 达意隆 | 10.77 | 19.95 | +0.30 | +2.87% | 36799 | 3898.25 | 2.35% | | 001229 | 魅视科技 | 29.92 | 72.82 | +0.83 | +2.85% | 42852 | 12907.71 | 5.81% | | 002668 | TCL智家 | 10.57 | 10.16 | +0.29 | +2.82% | 119152 | 12475.79 | 1.10% | | 300689 | 澄天伟业 | 63.05 | 1047.94 | +1.68 | +2.74% | 16674 | 10600.36 | 1.64% | | 301128 | 强瑞技术 | 155.31 | 155.78 | +4.10 | +2.71% | 66088 | 105195.9 | 5.19% | | 688138 | 清溢光电 | 41.75 | 68.72 | +1.10 | +2.71% | 93215.88 | 38349.02 | 2.96% | | 300538 | 同益股份 | 17.61 | -69.76 | +0.45 | +2.62% | 75834 | 13037.24 | 6.19% | | 300376 | 易事特 | 5.29 | -2324.15 | +0.13 | +2.52% | 339615 | 18295.13 | 1.46% | | 300303 | 聚飞光电 | 10.65 | 52.87 | +0.26 | +2.50% | 973640 | 102018.8 | 7.33% | | 300602 | 飞荣达 | 50.82 | 76.98 | +1.24 | +2.50% | 221564 | 113923 | 5.60% | | 688328 | 深科达 | 80.85 | 205.39 | +1.97 | +2.50% | 32251.93 | 25707.13 | 3.41% | | 301067 | 显盈科技 | 35.16 | -51.20 | +0.84 | +2.45% | 27414 | 9410.409 | 4.15% | | 300232 | 洲明科技 | 5.99 | -87.58 | +0.14 | +2.39% | 166211 | 9822.76 | 1.88% | | 301318 | 维海德 | 20.57 | 59.20 | +0.48 | +2.39% | 12405 | 2522.75 | 1.33% | | 300057 | 万顺新材 | 10.32 | -66.44 | +0.24 | +2.38% | 839579.1 | 87353.72 | 10.10% | | 300410 | 正业科技 | 12.13 | 111.14 | +0.28 | +2.36% | 253719 | 30566.38 | 6.91% | | 002930 | 宏川智慧 | 8.77 | -9.28 | +0.20 | +2.33% | 88505 | 7637.23 | 2.04% | | 002137 | 实益达 | 10.95 | 146.31 | +0.24 | +2.24% | 390046 | 40877.56 | 9.84% | | 300264 | 佳创视讯 | 8.32 | -88.20 | +0.18 | +2.21% | 91004 | 7502.24 | 2.46% | | 300317 | 珈伟新能 | 4.18 | -18.89 | +0.09 | +2.20% | 612233 | 25861.66 | 7.39% | | 002717 | *ST岭南 | 0.94 | -0.71 | +0.02 | +2.17% | 447094 | 4176.09 | 2.60% | | 002008 | 大族激光 | 156.07 | 116.42 | +3.27 | +2.14% | 870612 | 1392974 | 9.10% | | 001309 | 德明利 | 910.00 | 50.30 | +19.00 | +2.13% | 104445 | 941108.8 | 6.47% | | 002449 | 国星光电 | 7.83 | -76.55 | +0.16 | +2.09% | 164731 | 12787.87 | 2.66% | | 002741 | 光华科技 | 37.60 | 145.90 | +0.75 | +2.04% | 352232 | 131892.4 | 8.26% | | 688595 | 芯海科技 | 41.00 | -49.07 | +0.80 | +1.99% | 55446.67 | 22632.46 | 3.85% | | 300691 | 联合光电 | 16.16 | 147.96 | +0.31 | +1.96% | 48592 | 7752.791 | 2.20% | | 300147 | *ST香雪 | 10.06 | -4.70 | +0.19 | +1.93% | 65015 | 6503.02 | 0.99% | | 300790 | 宇瞳光学 | 27.01 | 55.59 | +0.50 | +1.89% | 244282 | 65532.83 | 5.32% | | 300311 | ST任子行 | 5.02 | 96.60 | +0.09 | +1.83% | 56887 | 2804.43 | 1.06% | | 300052 | 中青宝 | 14.05 | -63.77 | +0.25 | +1.81% | 242779 | 33349.27 | 9.27% | | 300044 | *ST赛为 | 4.61 | -2.80 | +0.08 | +1.77% | 169988 | 7786.26 | 2.38% | | 600892 | *ST大晟 | 3.51 | -22.30 | +0.06 | +1.74% | 54707 | 1844.48 | 0.98% | | 300752 | 隆利科技 | 13.73 | 96.67 | +0.23 | +1.70% | 75111 | 10122.87 | 3.37% | | 000002 | 万科A | 3.00 | -0.41 | +0.05 | +1.69% | 874123.1 | 26018.2 | 0.90% | | 000333 | 美的集团 | 77.78 | 13.40 | +1.28 | +1.67% | 179807 | 139779.5 | 0.26% | | 000010 | *ST美丽 | 1.85 | -1252.64 | +0.03 | +1.65% | 76416 | 1380.16 | 0.88% | | 002198 | ST嘉应 | 3.10 | 57.15 | +0.05 | +1.64% | 63487 | 1904.51 | 1.25% | | 300731 | 科创新源 | 60.15 | 473.21 | +0.97 | +1.64% | 51538 | 30422.61 | 3.06% | | 000541 | 佛山照明 | 5.11 | 44.53 | +0.08 | +1.59% | 118280 | 6008.69 | 0.96% | | 301362 | 民爆光电 | 193.00 | 192.53 | +2.99 | +1.57% | 36234 | 71650.65 | 8.85% | | 300389 | 艾比森 | 12.95 | 18.76 | +0.20 | +1.57% | 29901 | 3840.76 | 1.36% | | 002733 | 雄韬股份 | 35.23 | 169.48 | +0.52 | +1.50% | 202244 | 71603.04 | 5.48% | | 002456 | 欧菲光 | 8.88 | -203.06 | +0.13 | +1.49% | 579500 | 51606.64 | 1.75% | | 002845 | 同兴达 | 16.20 | 131.45 | +0.23 | +1.44% | 153013 | 24864.36 | 6.11% | | 301381 | 赛维时代 | 18.62 | 27.18 | +0.26 | +1.42% | 23931 | 4401.16 | 1.21% | | 002816 | *ST和科 | 27.29 | 264.20 | +0.38 | +1.41% | 9164 | 2450.76 | 0.92% | | 688671 | 碧兴物联 | 33.77 | -28.71 | +0.47 | +1.41% | 26923.69 | 9236.027 | 5.75% | | 688627 | 精智达 | 648.00 | 634.13 | +9.00 | +1.41% | 30550.14 | 202032.1 | 4.22% | | 688216 | 气派科技 | 40.02 | -97.70 | +0.55 | +1.39% | 50148.45 | 20128.1 | 4.72% | | 000529 | 广弘控股 | 4.41 | 24.11 | +0.06 | +1.38% | 31012 | 1355.71 | 0.54% | | 603336 | 宏辉果蔬 | 7.63 | 284.64 | +0.10 | +1.33% | 116067 | 8894.16 | 1.91% | | 300638 | 广和通 | 19.25 | 72.46 | +0.25 | +1.32% | 85551 | 16015.93 | 1.61% | | 600999 | 招商证券 | 21.03 | 13.74 | +0.26 | +1.25% | 906204 | 191113.8 | 1.22% | | 002292 | 奥飞娱乐 | 6.49 | 123.84 | +0.08 | +1.25% | 209667 | 13486.78 | 2.06% | | 301618 | 长联科技 | 46.33 | 190.85 | +0.56 | +1.22% | 21747 | 10045.05 | 4.52% | | 300498 | 温氏股份 | 11.86 | 36.15 | +0.14 | +1.19% | 353789 | 42487.93 | 0.59% | | 300506 | 名家汇 | 5.97 | -133.47 | +0.07 | +1.19% | 351958 | 20962.1 | 4.99% | | 002806 | 华锋股份 | 20.56 | -101.95 | +0.24 | +1.18% | 124609 | 25495.68 | 7.16% | | 688380 | 中微半导 | 62.46 | 83.08 | +0.72 | +1.17% | 254898 | 163604.2 | 6.37% | | 603978 | 深圳新星 | 27.78 | -92.05 | +0.32 | +1.17% | 204721 | 59661.41 | 9.70% | | 688721 | 龙图光罩 | 53.03 | 144.57 | +0.61 | +1.16% | 26772.5 | 14095.34 | 5.01% | | 002842 | 翔鹭钨业 | 52.00 | 44.09 | +0.59 | +1.15% | 422513 | 222587.9 | 15.74% | | 300359 | 全通教育 | 3.60 | -32.32 | +0.04 | +1.12% | 67768 | 2407.73 | 1.07% | | 301348 | 蓝箭电子 | 30.16 | -189.90 | +0.33 | +1.11% | 115122 | 34292.94 | 7.42% | | 920556 | 雅达股份 | 7.35 | 53.65 | +0.08 | +1.10% | 8973 | 652.6698 | 0.77% | | 002979 | 雷赛智能 | 52.90 | 68.99 | +0.57 | +1.09% | 75447 | 39998.06 | 3.39% | | 002792 | 通宇通讯 | 34.65 | 1066.60 | +0.37 | +1.08% | 143423 | 48629.53 | 4.25% | | 000025 | 特力A | 14.28 | 43.37 | +0.15 | +1.06% | 44684 | 6363.02 | 1.14% | | 002681 | 奋达科技 | 4.80 | -61.77 | +0.05 | +1.05% | 347450 | 16436.53 | 2.21% | | 300909 | 汇创达 | 64.76 | 561.00 | +0.65 | +1.01% | 60045 | 38420.68 | 4.65% | | 002831 | 裕同科技 | 36.25 | 29.24 | +0.36 | +1.00% | 80069 | 28897.35 | 1.12% | | 300197 | 节能铁汉 | 2.03 | -2.95 | +0.02 | +1.00% | 687598 | 13728.85 | 2.32% | | 300724 | 捷佳伟创 | 68.82 | 11.00 | +0.67 | +0.98% | 82207 | 56231.92 | 2.83% | | 002853 | 皮阿诺 | 20.20 | -80.56 | +0.19 | +0.95% | 17558 | 3577.45 | 1.36% | | 601615 | 明阳智能 | 11.85 | 70.07 | +0.11 | +0.94% | 431993 | 51506.02 | 1.91% | | 300739 | 明阳电路 | 34.04 | 148.59 | +0.30 | +0.89% | 175275 | 59640.01 | 5.79% | | 000050 | 深天马A | 10.47 | -373.78 | +0.09 | +0.87% | 656816 | 68563.32 | 2.70% | | 301489 | 思泉新材 | 178.06 | 291.49 | +1.41 | +0.80% | 43132 | 77577.46 | 6.20% | | 002319 | 乐通股份 | 10.19 | -554.02 | +0.08 | +0.79% | 43893 | 4375.14 | 2.10% | | 002311 | 海大集团 | 43.33 | 18.35 | +0.34 | +0.79% | 40334 | 17434.77 | 0.25% | | 000045 | 深纺织A | 10.23 | 74.28 | +0.08 | +0.79% | 36389 | 3725.7 | 0.80% | | 688325 | 赛微微电 | 132.41 | 122.72 | +1.03 | +0.78% | 8055.25 | 10757.98 | 0.97% | | 002786 | 银宝山新 | 7.73 | -117.55 | +0.06 | +0.78% | 50582 | 3842.95 | 1.02% | | 002227 | *ST特迅 | 6.52 | -24.80 | +0.05 | +0.77% | 20804 | 1326.22 | 0.85% | | 002917 | 金奥博 | 10.56 | 20.71 | +0.08 | +0.76% | 28389 | 2955.92 | 1.09% | | 300136 | 信维通信 | 117.61 | 154.60 | +0.88 | +0.75% | 575927 | 675165.3 | 6.98% | | 603608 | 天创时尚 | 22.41 | 330.23 | +0.16 | +0.72% | 129909 | 29313.21 | 3.10% | | 002663 | 普邦股份 | 1.50 | -5.51 | +0.01 | +0.67% | 325141 | 4825 | 2.51% | | 300921 | 南凌科技 | 21.46 | 185.46 | +0.14 | +0.66% | 55362 | 11814.27 | 3.42% | | 600048 | 保利发展 | 4.80 | -315.24 | +0.03 | +0.63% | 481432 | 23048.71 | 0.40% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.03 | +0.61% | 69078 | 3445.93 | 0.77% | | 000069 | 华侨城A | 1.67 | -0.93 | +0.01 | +0.60% | 269788 | 4487.41 | 0.39% | | 002884 | 凌霄泵业 | 15.25 | 12.16 | +0.09 | +0.59% | 8827 | 1340.96 | 0.32% | | 603848 | 好太太 | 14.32 | 27.39 | +0.08 | +0.56% | 19686 | 2775.48 | 0.49% | | 300811 | 铂科新材 | 100.00 | 93.75 | +0.55 | +0.55% | 129113 | 130083.4 | 3.88% | | 002766 | 索菱股份 | 3.67 | -42.47 | +0.02 | +0.55% | 90168 | 3258.08 | 1.05% | | 920080 | 奥美森 | 22.25 | 23.40 | +0.12 | +0.54% | 1715 | 375.4736 | 0.75% | | 920491 | 奥迪威 | 30.23 | 50.67 | +0.16 | +0.53% | 16305 | 4897.213 | 1.41% | | 001326 | 联域股份 | 64.59 | 165.11 | +0.34 | +0.53% | 4632 | 2979.59 | 1.93% | | 002314 | 南山控股 | 2.01 | -2.31 | +0.01 | +0.50% | 121143 | 2417.72 | 0.91% | | 002055 | ST得润 | 6.09 | -90.56 | +0.03 | +0.50% | 102213 | 6171.73 | 1.72% | | 688518 | 联赢激光 | 29.22 | 59.98 | +0.14 | +0.48% | 140308.8 | 40788.79 | 4.11% | | 301365 | 矩阵股份 | 33.93 | 142.26 | +0.15 | +0.44% | 13915 | 4727.55 | 1.13% | | 688322 | 奥比中光 | 123.50 | 377.36 | +0.50 | +0.41% | 77345.87 | 94451.83 | 2.43% | | 300053 | 航宇微 | 15.37 | -29.66 | +0.06 | +0.39% | 175860 | 26258.09 | 2.66% | | 688090 | 瑞松科技 | 107.76 | 439.16 | +0.42 | +0.39% | 50334.59 | 55737.88 | 4.11% | | 002654 | 万润科技 | 20.80 | 615.15 | +0.08 | +0.39% | 710592 | 149984.4 | 8.94% | | 301366 | 一博科技 | 61.63 | 271.84 | +0.23 | +0.37% | 93112 | 58425.88 | 7.96% | | 920866 | 绿亨科技 | 5.96 | 29.98 | +0.02 | +0.34% | 4622 | 271.2668 | 0.41% | | 600433 | 冠豪高新 | 3.21 | -45.22 | +0.01 | +0.31% | 195524 | 6229.85 | 1.12% | | 300173 | ST福能 | 3.24 | -15.49 | +0.01 | +0.31% | 101263 | 3186.19 | 1.38% | | 301305 | 朗坤科技 | 30.74 | 26.39 | +0.09 | +0.29% | 56799 | 17567.49 | 4.57% | | 002972 | 科安达 | 17.37 | 46.09 | +0.05 | +0.29% | 41480 | 7229.98 | 3.08% | | 002218 | 拓日新能 | 3.87 | -27.46 | +0.01 | +0.26% | 250841 | 9737.28 | 1.81% | | 002052 | 同洲电子 | 8.12 | 100.15 | +0.02 | +0.25% | 135050 | 11114.09 | 1.96% | | 301486 | 致尚科技 | 231.98 | 463.35 | +0.57 | +0.25% | 36471 | 84242.88 | 5.03% | | 300812 | 易天股份 | 26.25 | 683.73 | +0.06 | +0.23% | 66890 | 17378.12 | 3.76% | | 002616 | 长青集团 | 4.48 | 12.89 | +0.01 | +0.22% | 66701 | 2990.77 | 1.14% | | 002676 | 顺威股份 | 4.82 | 41.90 | +0.01 | +0.21% | 79294 | 3835.31 | 1.10% | | 300322 | 硕贝德 | 25.91 | 196.73 | +0.05 | +0.19% | 205279 | 52782.74 | 4.66% | | 001322 | 箭牌家居 | 5.74 | 101.57 | +0.01 | +0.17% | 15692 | 893.81 | 0.20% | | 600323 | 瀚蓝环境 | 27.38 | 10.47 | +0.04 | +0.15% | 23860 | 6556.93 | 0.29% | | 688045 | 必易微 | 80.11 | 145.58 | +0.11 | +0.14% | 12537.66 | 9947.94 | 1.78% | | 920075 | 柏星龙 | 15.92 | 38.56 | +0.02 | +0.13% | 4029 | 631.1544 | 1.16% | | 002544 | 普天科技 | 18.46 | 503.69 | +0.01 | +0.05% | 83021 | 15020.31 | 1.22% | | 000004 | 国华退 | 0.26 | 2.92 | 0.00 | 0.00% | 47630 | 123.06 | 3.77% | | 000016 | *ST康佳A | 2.37 | -0.44 | 0.00 | 0.00% | 252826 | 5749.54 | 1.58% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600325 | 华发股份 | 2.36 | -0.61 | 0.00 | 0.00% | 242482 | 5705.77 | 0.88% | | 002060 | 广东建工 | 3.10 | 10.81 | 0.00 | 0.00% | 59485 | 1844.71 | 0.38% | | 601333 | 广深铁路 | 2.84 | 13.09 | 0.00 | 0.00% | 164640 | 4681.17 | 0.29% | | 002465 | 海格通信 | 12.48 | -37.49 | 0.00 | 0.00% | 417342 | 51138.34 | 1.68% | | 002482 | 广田集团 | 1.22 | -38.86 | 0.00 | 0.00% | 382411 | 4610.22 | 1.02% | | 002656 | *ST摩登 | 2.87 | -41.08 | 0.00 | 0.00% | 99890 | 2778.39 | 1.45% | | 920627 | 力王股份 | 16.15 | 50.74 | 0.00 | 0.00% | 5835 | 923.8261 | 1.25% | | 603725 | 天安新材 | 12.08 | 31.81 | 0.00 | 0.00% | 60811 | 7259.48 | 1.99% | | 920185 | 贝特瑞 | 26.37 | 34.92 | -0.01 | -0.04% | 32562 | 8511.651 | 0.29% | | 601033 | 永兴股份 | 13.74 | 13.72 | -0.01 | -0.07% | 8160 | 1118.56 | 0.34% | | 300793 | 佳禾智能 | 11.59 | -24.62 | -0.01 | -0.09% | 33895 | 3877.19 | 0.91% | | 688401 | 路维光电 | 89.12 | 63.57 | -0.08 | -0.09% | 74598.74 | 66806.37 | 3.86% | | 002855 | 捷荣技术 | 9.76 | -5.71 | -0.01 | -0.10% | 25588 | 2453.93 | 1.04% | | 300556 | 丝路视觉 | 18.13 | -100.10 | -0.02 | -0.11% | 57708 | 10357.05 | 5.32% | | 600428 | 中远海特 | 8.17 | 12.18 | -0.01 | -0.12% | 141286 | 11508.56 | 0.58% | | 002169 | 智光电气 | 15.35 | 61.50 | -0.02 | -0.13% | 239855 | 37398.19 | 3.16% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.01 | -0.14% | 20151 | 1445.634 | 2.22% | | 002660 | 茂硕电源 | 6.66 | -9.00 | -0.01 | -0.15% | 37863 | 2496.09 | 1.10% | | 920124 | 南特科技 | 13.17 | 21.98 | -0.02 | -0.15% | 9770 | 1273.938 | 1.28% | | 002745 | 木林森 | 12.65 | -15.63 | -0.02 | -0.16% | 566275 | 72216.85 | 5.32% | | 300177 | 中海达 | 6.28 | -19.69 | -0.01 | -0.16% | 51890 | 3217.35 | 0.86% | | 301313 | 凡拓数创 | 54.11 | -40.71 | -0.09 | -0.17% | 84409 | 45604.64 | 10.75% | | 688525 | 佰维存储 | 479.49 | 57.16 | -0.81 | -0.17% | 207410.5 | 995973.9 | 4.41% | | 301488 | 豪恩汽电 | 127.24 | 178.82 | -0.30 | -0.24% | 10060 | 12705.04 | 4.30% | | 688683 | 莱尔科技 | 36.45 | 130.68 | -0.09 | -0.25% | 14566.47 | 5245.713 | 0.94% | | 300939 | 秋田微 | 67.49 | 108.44 | -0.17 | -0.25% | 22588 | 15182.9 | 1.88% | | 688083 | 中望软件 | 58.19 | 324.61 | -0.15 | -0.26% | 20655.12 | 11995.57 | 1.22% | | 300671 | 富满微 | 71.40 | -114.80 | -0.20 | -0.28% | 110263 | 80014.16 | 4.99% | | 301322 | 绿通科技 | 57.40 | 631.76 | -0.17 | -0.30% | 34469 | 20130.61 | 3.58% | | 301595 | 太力科技 | 40.20 | 82.20 | -0.12 | -0.30% | 9731 | 3832.89 | 2.38% | | 920729 | 永顺生物 | 6.60 | 46.95 | -0.02 | -0.30% | 1482 | 97.1286 | 0.19% | | 300424 | 航新科技 | 16.17 | -150.07 | -0.05 | -0.31% | 58523 | 9297.19 | 2.39% | | 000089 | 深圳机场 | 6.13 | 20.26 | -0.02 | -0.33% | 65672 | 4026.89 | 0.32% | | 300940 | 南极光 | 15.06 | 51.55 | -0.05 | -0.33% | 29217 | 4389.63 | 1.86% | | 000029 | 深深房A | 23.97 | 1027.17 | -0.08 | -0.33% | 54282 | 13255.81 | 0.61% | | 001298 | 好上好 | 20.67 | 76.00 | -0.07 | -0.34% | 57670 | 11931.3 | 1.42% | | 003037 | 三和管桩 | 5.60 | 96.69 | -0.02 | -0.36% | 19769 | 1103.07 | 0.33% | | 001914 | 招商积余 | 8.39 | 13.23 | -0.03 | -0.36% | 26869 | 2252.86 | 0.25% | | 688686 | 奥普特 | 154.18 | 98.06 | -0.56 | -0.36% | 12593.87 | 19780.67 | 1.03% | | 301223 | 中荣股份 | 16.05 | 19.77 | -0.06 | -0.37% | 5277 | 843.07 | 0.27% | | 301033 | 迈普医学 | 47.17 | 28.84 | -0.18 | -0.38% | 5850 | 2758.17 | 1.04% | | 002889 | 东方嘉盛 | 10.37 | 39.97 | -0.04 | -0.38% | 14465 | 1486.38 | 0.58% | | 920123 | 芭薇股份 | 9.98 | 27.81 | -0.04 | -0.40% | 3824 | 377.6927 | 0.60% | | 920976 | 视声智能 | 17.43 | 19.04 | -0.07 | -0.40% | 4712 | 807.8603 | 1.07% | | 920768 | 拾比佰 | 7.24 | 19.15 | -0.03 | -0.41% | 5123 | 365.2239 | 0.48% | | 002789 | *ST建艺 | 12.06 | -2.49 | -0.05 | -0.41% | 32273 | 3744.95 | 2.06% | | 002233 | 塔牌集团 | 7.15 | 13.63 | -0.03 | -0.42% | 30386 | 2182.79 | 0.26% | | 300889 | 爱克股份 | 23.00 | -63.55 | -0.10 | -0.43% | 19675 | 4541.19 | 1.32% | | 000429 | 粤高速A | 13.70 | 17.95 | -0.06 | -0.44% | 15019 | 2066.76 | 0.12% | | 002076 | 星光股份 | 2.25 | -258.29 | -0.01 | -0.44% | 323955 | 7115.18 | 3.11% | | 000685 | 中山公用 | 11.22 | 7.63 | -0.05 | -0.44% | 74766 | 8449.98 | 0.60% | | 000031 | 大悦城 | 2.22 | -4.11 | -0.01 | -0.45% | 142774 | 3153.31 | 0.33% | | 002210 | 飞马国际 | 2.16 | 206.87 | -0.01 | -0.46% | 386218 | 8294.66 | 1.45% | | 688522 | 纳睿雷达 | 19.44 | 72.17 | -0.09 | -0.46% | 25512.17 | 4887.388 | 1.48% | | 000636 | 风华高科 | 79.25 | 298.38 | -0.37 | -0.46% | 829575.1 | 656007.4 | 7.17% | | 603051 | 鹿山新材 | 19.11 | -45.81 | -0.09 | -0.47% | 25052 | 4765.55 | 1.55% | | 300408 | 三环集团 | 162.84 | 108.49 | -0.78 | -0.48% | 325797 | 523680.4 | 1.74% | | 001201 | 东瑞股份 | 10.38 | -7.79 | -0.05 | -0.48% | 13304 | 1390.24 | 0.66% | | 301516 | 中远通 | 14.41 | -83.98 | -0.07 | -0.48% | 23575 | 3363.06 | 3.36% | | 002016 | 世荣兆业 | 4.11 | 21.89 | -0.02 | -0.48% | 63045 | 2585.09 | 0.78% | | 000651 | 格力电器 | 36.98 | 7.10 | -0.18 | -0.48% | 176567 | 65510.54 | 0.32% | | 920267 | 鑫汇科 | 14.20 | -31.00 | -0.07 | -0.49% | 4975 | 693.542 | 1.68% | | 300193 | 佳士科技 | 7.98 | 21.52 | -0.04 | -0.50% | 25889 | 2058.02 | 0.62% | | 920765 | 美之高 | 11.85 | -421.96 | -0.06 | -0.50% | 5359 | 621.1744 | 1.01% | | 002238 | 天威视讯 | 5.59 | -22.52 | -0.03 | -0.53% | 31367 | 1734.72 | 0.39% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | -0.03 | -0.54% | 41732 | 2289.41 | 1.05% | | 000006 | 深振业A | 7.32 | -1123.71 | -0.04 | -0.54% | 80113 | 5869.55 | 0.59% | | 002775 | 文科股份 | 3.64 | -7.58 | -0.02 | -0.55% | 44840 | 1620.36 | 0.78% | | 301112 | 信邦智能 | 28.15 | -36.01 | -0.16 | -0.57% | 4693 | 1313.69 | 0.43% | | 300735 | 光弘科技 | 22.39 | 67.00 | -0.13 | -0.58% | 117989 | 26145.8 | 1.56% | | 002163 | 海南发展 | 8.59 | -15.73 | -0.05 | -0.58% | 100958 | 8664.29 | 1.26% | | 001287 | 中电港 | 30.88 | 65.53 | -0.18 | -0.58% | 206041 | 63727.47 | 2.71% | | 002611 | 东方精工 | 17.15 | 47.43 | -0.10 | -0.58% | 193162 | 33434.58 | 1.93% | | 002724 | 海洋王 | 4.87 | 50.00 | -0.03 | -0.61% | 37082 | 1793.7 | 0.65% | | 000090 | 天健集团 | 3.20 | 37.42 | -0.02 | -0.62% | 95899 | 3058.55 | 0.51% | | 688609 | 九联科技 | 11.00 | -41.25 | -0.07 | -0.63% | 99560.09 | 10946.2 | 1.99% | | 002327 | 富安娜 | 6.13 | 14.82 | -0.04 | -0.65% | 15123 | 930.65 | 0.31% | | 300448 | 浩云科技 | 5.95 | -148.68 | -0.04 | -0.67% | 99540 | 5986.75 | 1.55% | | 688726 | 拉普拉斯 | 52.92 | 43.67 | -0.36 | -0.68% | 50318.2 | 26283.26 | 2.29% | | 920876 | 慧为智能 | 17.82 | 637.41 | -0.13 | -0.72% | 6746 | 1181.906 | 1.72% | | 600548 | 深高速 | 8.20 | 17.63 | -0.06 | -0.73% | 5130 | 422.4 | 0.03% | | 000061 | 农产品 | 5.37 | 24.63 | -0.04 | -0.74% | 123692 | 6657.07 | 0.69% | | 688210 | 统联精密 | 40.03 | -237.72 | -0.30 | -0.74% | 15324.94 | 6133.097 | 0.94% | | 605499 | 东鹏饮料 | 111.89 | 17.51 | -0.84 | -0.75% | 27080 | 30304.51 | 0.40% | | 300625 | 三雄极光 | 9.30 | -48.15 | -0.07 | -0.75% | 12983 | 1196.77 | 0.80% | | 001979 | 招商蛇口 | 6.64 | 96.96 | -0.05 | -0.75% | 286426 | 19089.61 | 0.34% | | 603160 | 汇顶科技 | 59.36 | 36.44 | -0.45 | -0.75% | 36685 | 21743.34 | 0.79% | | 003816 | 中国广核 | 3.93 | 20.93 | -0.03 | -0.76% | 362855 | 14411.47 | 0.09% | | 600036 | 招商银行 | 35.95 | 6.01 | -0.28 | -0.77% | 473100 | 170981 | 0.23% | | 002030 | 达安基因 | 5.02 | -7.87 | -0.04 | -0.79% | 113410 | 5666.78 | 0.81% | | 001319 | 铭科精技 | 20.06 | 20.35 | -0.16 | -0.79% | 10344 | 2094.84 | 1.63% | | 301558 | 三态股份 | 6.23 | 100.54 | -0.05 | -0.80% | 32304 | 1992.54 | 1.47% | | 002421 | 达实智能 | 3.72 | -12.56 | -0.03 | -0.80% | 1949607 | 71196.02 | 9.73% | | 300335 | 迪森股份 | 4.96 | 57.86 | -0.04 | -0.80% | 63599 | 3155.68 | 1.66% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.04 | -0.80% | 134617 | 6555.06 | 1.55% | | 301263 | 泰恩康 | 18.25 | 363.01 | -0.15 | -0.82% | 24977 | 4593 | 0.69% | | 002791 | 坚朗五金 | 13.38 | -43.83 | -0.11 | -0.82% | 14251 | 1904.64 | 0.65% | | 601900 | 南方传媒 | 10.91 | 9.41 | -0.09 | -0.82% | 20940 | 2276.5 | 0.24% | | 300151 | 昌红科技 | 25.39 | 211.90 | -0.21 | -0.82% | 132632 | 34202.03 | 3.60% | | 300832 | 新产业 | 42.23 | 20.42 | -0.35 | -0.82% | 18131 | 7703.71 | 0.27% | | 300868 | 杰美特 | 157.07 | -331.77 | -1.32 | -0.83% | 13046 | 20932.99 | 1.62% | | 003035 | 南网能源 | 5.92 | 65.81 | -0.05 | -0.84% | 178673 | 10725.08 | 0.47% | | 002992 | 宝明科技 | 43.71 | 509.56 | -0.37 | -0.84% | 11970 | 5220.39 | 0.77% | | 002047 | 宝鹰股份 | 4.71 | 107.85 | -0.04 | -0.84% | 195459 | 9417.72 | 1.29% | | 002548 | 金新农 | 3.53 | -6.47 | -0.03 | -0.84% | 97243 | 3443.34 | 1.21% | | 300235 | 方直科技 | 12.90 | 229.96 | -0.11 | -0.85% | 33419 | 4302.84 | 1.63% | | 002084 | 海鸥住工 | 3.46 | -16.61 | -0.03 | -0.86% | 62191 | 2152.49 | 0.96% | | 600185 | 珠免集团 | 4.60 | -9.64 | -0.04 | -0.86% | 78693 | 3615.64 | 0.42% | | 300607 | 拓斯达 | 39.89 | 161.10 | -0.35 | -0.87% | 223725 | 89006.85 | 6.55% | | 002723 | 小崧股份 | 9.05 | -11.01 | -0.08 | -0.88% | 94270 | 8501.2 | 2.97% | | 002035 | 华帝股份 | 4.51 | 12.92 | -0.04 | -0.88% | 34599 | 1555.03 | 0.44% | | 300979 | 华利集团 | 30.21 | 12.46 | -0.27 | -0.89% | 7082 | 2145.59 | 0.06% | | 002769 | 普路通 | 6.70 | 438.18 | -0.06 | -0.89% | 52461 | 3480.44 | 1.41% | | 688785 | 恒运昌 | 432.11 | 303.49 | -3.89 | -0.89% | 3895.26 | 16974.63 | 3.06% | | 300962 | 中金辐照 | 12.18 | 27.63 | -0.11 | -0.90% | 9590 | 1162.68 | 0.36% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.02 | -0.90% | 459469 | 10113.38 | 1.02% | | 002678 | 珠江钢琴 | 4.31 | -15.92 | -0.04 | -0.92% | 59559 | 2531.52 | 0.44% | | 300621 | 维业股份 | 6.45 | -2.98 | -0.06 | -0.92% | 22516 | 1433.49 | 1.11% | | 002813 | 路畅科技 | 19.14 | -24.90 | -0.18 | -0.93% | 8089 | 1540.14 | 0.67% | | 001212 | 中旗新材 | 47.66 | -400.96 | -0.45 | -0.94% | 33234 | 15846.84 | 1.91% | | 300805 | 电声股份 | 7.40 | 95.31 | -0.07 | -0.94% | 36965 | 2693.94 | 1.28% | | 002836 | 新宏泽 | 9.51 | 51.19 | -0.09 | -0.94% | 10913 | 1030.18 | 0.47% | | 002303 | 美盈森 | 4.21 | 26.65 | -0.04 | -0.94% | 1140641 | 48673.01 | 11.80% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.02 | -0.94% | 104108 | 2161.88 | 1.50% | | 920892 | 广咨国际 | 11.51 | 18.10 | -0.11 | -0.95% | 4978 | 569.3797 | 0.33% | | 002543 | 万和电气 | 6.27 | 40.20 | -0.06 | -0.95% | 18328 | 1145.01 | 0.28% | | 002955 | 鸿合科技 | 31.28 | 786.13 | -0.30 | -0.95% | 42343 | 13148.99 | 2.16% | | 000088 | 盐田港 | 4.08 | 14.38 | -0.04 | -0.97% | 73267 | 2994.78 | 0.23% | | 600098 | 广州发展 | 6.12 | 8.93 | -0.06 | -0.97% | 118778 | 7345.37 | 0.34% | | 600684 | 珠江股份 | 3.04 | 54.22 | -0.03 | -0.98% | 89793 | 2707.75 | 1.05% | | 300350 | 华鹏飞 | 4.03 | -59.71 | -0.04 | -0.98% | 83771 | 3316.7 | 1.81% | | 300591 | 万里马 | 7.05 | -21.11 | -0.07 | -0.98% | 75466 | 5285.11 | 2.15% | | 002352 | 顺丰控股 | 30.97 | 14.29 | -0.31 | -0.99% | 68652 | 21281.77 | 0.14% | | 002441 | 众业达 | 7.99 | 23.54 | -0.08 | -0.99% | 43641 | 3492.79 | 1.09% | | 002732 | 燕塘乳业 | 12.73 | 40.90 | -0.13 | -1.01% | 6431 | 813.39 | 0.41% | | 002762 | 金发拉比 | 7.82 | -14.99 | -0.08 | -1.01% | 28745 | 2275.49 | 1.36% | | 300063 | 天龙集团 | 8.79 | 57.21 | -0.09 | -1.01% | 183177 | 15882.45 | 2.92% | | 688007 | 光峰科技 | 12.65 | -20.08 | -0.13 | -1.02% | 43404.9 | 5457.278 | 0.94% | | 002888 | 惠威科技 | 22.32 | 178.55 | -0.23 | -1.02% | 18124 | 4045.62 | 2.42% | | 601228 | 广州港 | 2.89 | 27.65 | -0.03 | -1.03% | 92303 | 2672.99 | 0.12% | | 002809 | 红墙股份 | 7.69 | -35.33 | -0.08 | -1.03% | 34319 | 2633.15 | 2.02% | | 600004 | 白云机场 | 7.55 | 14.52 | -0.08 | -1.05% | 57891 | 4366.51 | 0.24% | | 002922 | 伊戈尔 | 32.85 | 61.17 | -0.35 | -1.05% | 122337 | 41403.34 | 3.25% | | 003010 | 若羽臣 | 22.26 | 28.93 | -0.24 | -1.07% | 20348 | 4526.23 | 0.90% | | 300098 | 高新兴 | 4.63 | -1119.58 | -0.05 | -1.07% | 195087 | 9022.98 | 1.27% | | 002369 | 卓翼科技 | 5.55 | -12.74 | -0.06 | -1.07% | 81312 | 4461.52 | 1.44% | | 300543 | 朗科智能 | 7.38 | -250.07 | -0.08 | -1.07% | 35196 | 2580.58 | 1.41% | | 300589 | 江龙船艇 | 11.95 | -35.96 | -0.13 | -1.08% | 48964 | 5796.48 | 1.98% | | 000037 | 深南电A | 9.06 | 29.46 | -0.10 | -1.09% | 140961 | 13040.4 | 4.16% | | 300917 | 特发服务 | 24.88 | 33.82 | -0.28 | -1.11% | 24953 | 6208.36 | 1.48% | | 600868 | 梅雁吉祥 | 2.66 | -53.00 | -0.03 | -1.12% | 265455 | 7128.62 | 1.40% | | 000058 | 深赛格 | 6.18 | 108.83 | -0.07 | -1.12% | 35580 | 2191.96 | 0.36% | | 002425 | 凯撒文化 | 2.64 | -4.59 | -0.03 | -1.12% | 129419 | 3363.75 | 1.41% | | 300852 | 四会富仕 | 58.88 | 73.32 | -0.67 | -1.13% | 37000 | 21545.54 | 2.39% | | 688132 | 邦彦技术 | 13.15 | -8.78 | -0.15 | -1.13% | 5292.36 | 689.367 | 0.35% | | 300745 | 欣锐科技 | 41.20 | -86.13 | -0.47 | -1.13% | 30902 | 12889.29 | 2.17% | | 001313 | 粤海饲料 | 7.00 | 91.21 | -0.08 | -1.13% | 50985 | 3551.06 | 0.73% | | 688252 | 天德钰 | 22.67 | 44.37 | -0.26 | -1.13% | 33756.57 | 7698.802 | 0.83% | | 002054 | 德美化工 | 6.97 | 25.15 | -0.08 | -1.13% | 84660 | 5901.65 | 2.20% | | 003039 | 顺控发展 | 11.26 | 21.97 | -0.13 | -1.14% | 17051 | 1914.59 | 0.28% | | 600894 | 广日股份 | 7.79 | 9.33 | -0.09 | -1.14% | 30961 | 2397.66 | 0.37% | | 000014 | 沙河股份 | 9.47 | -15.05 | -0.11 | -1.15% | 22587 | 2132.98 | 0.93% | | 000017 | 深中华A | 5.06 | 84.36 | -0.06 | -1.17% | 35865 | 1800.93 | 0.81% | | 002918 | 蒙娜丽莎 | 10.12 | 44.21 | -0.12 | -1.17% | 55135 | 5578.61 | 2.57% | | 603193 | 润本股份 | 18.55 | 23.24 | -0.22 | -1.17% | 10764 | 1985.29 | 1.04% | | 003003 | 天元股份 | 10.11 | 29.98 | -0.12 | -1.17% | 23076 | 2315.12 | 1.96% | | 000020 | 深华发A | 10.94 | 89.22 | -0.13 | -1.17% | 23726 | 2574.93 | 1.31% | | 002909 | 集泰股份 | 5.03 | -55.96 | -0.06 | -1.18% | 43932 | 2201.08 | 1.15% | | 002105 | 信隆健康 | 5.02 | -28.77 | -0.06 | -1.18% | 50165 | 2507.09 | 1.38% | | 002511 | 中顺洁柔 | 6.61 | 23.99 | -0.08 | -1.20% | 49218 | 3255.64 | 0.39% | | 603268 | 松发股份 | 141.80 | 39.40 | -1.73 | -1.21% | 18692 | 26686.35 | 0.80% | | 002867 | 周大生 | 11.46 | 10.87 | -0.14 | -1.21% | 17816 | 2054.05 | 0.17% | | 301326 | 捷邦科技 | 145.51 | -210.06 | -1.79 | -1.22% | 5783 | 8500.25 | 0.80% | | 601139 | 深圳燃气 | 5.65 | 11.27 | -0.07 | -1.22% | 60721 | 3445.37 | 0.21% | | 688125 | 安达智能 | 160.00 | -110.26 | -2.00 | -1.23% | 4751.95 | 7632.623 | 0.58% | | 002187 | 广百股份 | 4.78 | -35.49 | -0.06 | -1.24% | 49663 | 2369.39 | 0.71% | | 601330 | 绿色动力 | 7.16 | 16.03 | -0.09 | -1.24% | 54639 | 3944.09 | 0.55% | | 300503 | 昊志机电 | 78.69 | 124.63 | -0.99 | -1.24% | 150715 | 115614.5 | 6.25% | | 000828 | 东莞控股 | 9.48 | 11.09 | -0.12 | -1.25% | 25360 | 2414.2 | 0.24% | | 300521 | 爱司凯 | 27.61 | -306.37 | -0.35 | -1.25% | 22669 | 6264.12 | 1.53% | | 300155 | 安居宝 | 3.94 | -40.46 | -0.05 | -1.25% | 41764 | 1635.55 | 1.27% | | 301043 | 绿岛风 | 42.00 | 40.75 | -0.54 | -1.27% | 5960 | 2502.16 | 1.05% | | 002999 | 天禾股份 | 5.44 | 35.03 | -0.07 | -1.27% | 22670 | 1228.81 | 0.66% | | 002705 | 新宝股份 | 10.85 | 10.60 | -0.14 | -1.27% | 57446 | 6225.12 | 0.71% | | 688345 | 博力威 | 54.18 | 77.66 | -0.70 | -1.28% | 11638.4 | 6478.944 | 1.15% | | 001378 | 德冠新材 | 18.55 | 36.27 | -0.24 | -1.28% | 16987 | 3155.43 | 2.01% | | 300770 | 新媒股份 | 32.42 | 11.49 | -0.42 | -1.28% | 13219 | 4252.75 | 0.58% | | 002121 | 科陆电子 | 5.40 | -34.10 | -0.07 | -1.28% | 123766 | 6732.95 | 0.88% | | 600382 | 广东明珠 | 6.85 | 27.88 | -0.09 | -1.30% | 181890 | 12164.61 | 2.36% | | 300713 | 英可瑞 | 12.91 | -19.62 | -0.17 | -1.30% | 15464 | 1984.69 | 1.73% | | 002638 | 勤上股份 | 3.79 | -15.85 | -0.05 | -1.30% | 194599 | 7295.33 | 1.44% | | 000011 | 深物业A | 6.77 | 2454.02 | -0.09 | -1.31% | 16708 | 1127.99 | 0.32% | | 002256 | 兆新股份 | 3.76 | 150.64 | -0.05 | -1.31% | 283774 | 10753.64 | 1.41% | | 002583 | 海能达 | 8.26 | -47.54 | -0.11 | -1.31% | 106253 | 8746.511 | 0.83% | | 688628 | 优利德 | 102.10 | 67.65 | -1.36 | -1.31% | 19700.96 | 20451.86 | 1.76% | | 002572 | 索菲亚 | 7.46 | 8.44 | -0.10 | -1.32% | 44366 | 3312.24 | 0.68% | | 603309 | 维力医疗 | 11.16 | 42.11 | -0.15 | -1.33% | 9820 | 1095.54 | 0.34% | | 688620 | 安凯微 | 14.06 | -39.97 | -0.19 | -1.33% | 66933.63 | 9360.346 | 2.88% | | 000676 | 智度股份 | 5.17 | 45.46 | -0.07 | -1.34% | 185631 | 9493.511 | 1.47% | | 002912 | 中新赛克 | 18.23 | 115.45 | -0.25 | -1.35% | 9899 | 1798 | 0.61% | | 000068 | 华控赛格 | 2.90 | -27.72 | -0.04 | -1.36% | 99745 | 2928.48 | 0.99% | | 688575 | 亚辉龙 | 8.65 | 158.70 | -0.12 | -1.37% | 33842.19 | 2921.952 | 0.59% | | 002351 | 漫步者 | 9.36 | 19.31 | -0.13 | -1.37% | 46240 | 4298.25 | 0.89% | | 301578 | 辰奕智能 | 20.82 | 169.72 | -0.29 | -1.37% | 5942 | 1230.98 | 1.97% | | 603838 | *ST四通 | 9.30 | -35.24 | -0.13 | -1.38% | 3294 | 307.02 | 0.10% | | 002419 | 天虹股份 | 4.28 | 62.33 | -0.06 | -1.38% | 99897 | 4222.86 | 0.85% | | 300977 | 深圳瑞捷 | 16.24 | 111.93 | -0.23 | -1.40% | 19445 | 3150.13 | 2.05% | | 002285 | 世联行 | 2.11 | -6.54 | -0.03 | -1.40% | 214952 | 4517.38 | 1.09% | | 002967 | 广电计量 | 18.16 | 26.50 | -0.26 | -1.41% | 34795 | 6330.74 | 0.64% | | 300572 | 安车检测 | 27.86 | -35.59 | -0.40 | -1.42% | 40352 | 11591.96 | 2.23% | | 300532 | 今天国际 | 6.26 | 18.34 | -0.09 | -1.42% | 38011 | 2376.01 | 0.63% | | 002905 | 金逸影视 | 6.94 | -26.50 | -0.10 | -1.42% | 24971 | 1726.77 | 0.71% | | 688395 | 正弦电气 | 22.12 | 44.65 | -0.32 | -1.43% | 7654.63 | 1693.477 | 0.88% | | 002911 | 佛燃能源 | 9.66 | 12.15 | -0.14 | -1.43% | 19366 | 1879.52 | 0.15% | | 301608 | 博实结 | 51.01 | 27.11 | -0.74 | -1.43% | 9077 | 4675.5 | 1.53% | | 000028 | 国药一致 | 19.17 | 10.71 | -0.28 | -1.44% | 7308 | 1404.95 | 0.14% | | 000690 | 宝新能源 | 4.77 | 10.03 | -0.07 | -1.45% | 372863 | 18026.27 | 1.71% | | 300791 | 仙乐健康 | 16.25 | 42.58 | -0.24 | -1.46% | 5640 | 914.19 | 0.22% | | 003028 | 振邦智能 | 22.18 | 65.14 | -0.33 | -1.47% | 9228 | 2044.42 | 1.31% | | 000601 | 韶能股份 | 6.04 | 64.57 | -0.09 | -1.47% | 372903 | 22942.1 | 3.55% | | 002949 | 华阳国际 | 10.06 | 21.30 | -0.15 | -1.47% | 11554 | 1157.97 | 0.76% | | 301638 | 南网数字 | 24.11 | 110.03 | -0.36 | -1.47% | 55699 | 13580.26 | 2.23% | | 001872 | 招商港口 | 20.06 | 10.70 | -0.30 | -1.47% | 8115 | 1637.06 | 0.04% | | 300514 | 友讯达 | 9.34 | 64.59 | -0.14 | -1.48% | 12809 | 1187.56 | 0.80% | | 000048 | 京基智农 | 21.98 | -61.24 | -0.33 | -1.48% | 179953 | 39099.59 | 3.40% | | 600525 | ST长园 | 4.66 | -5.92 | -0.07 | -1.48% | 73635 | 3418.79 | 0.56% | | 301021 | 英诺激光 | 133.80 | 306.53 | -2.01 | -1.48% | 39312 | 53054.89 | 2.57% | | 002666 | 德联集团 | 3.99 | 64.19 | -0.06 | -1.48% | 51068 | 2037.8 | 1.02% | | 002886 | 沃特股份 | 29.90 | 110.39 | -0.45 | -1.48% | 55301 | 16748.82 | 2.64% | | 300834 | 星辉环材 | 45.00 | 165.12 | -0.68 | -1.49% | 13428 | 6046.62 | 0.70% | | 000539 | 粤电力A | 6.61 | 41.75 | -0.10 | -1.49% | 1002256 | 68456.73 | 3.92% | | 301086 | 鸿富瀚 | 210.53 | 217.91 | -3.24 | -1.52% | 12763 | 27308 | 1.93% | | 002959 | 小熊电器 | 31.15 | 14.18 | -0.48 | -1.52% | 4426 | 1380.08 | 0.29% | | 301658 | 首航新能 | 26.39 | 156.71 | -0.41 | -1.53% | 21841 | 5836.02 | 2.24% | | 920523 | 德瑞锂电 | 17.33 | 12.88 | -0.27 | -1.53% | 6542 | 1121.201 | 0.81% | | 688248 | 南网科技 | 64.30 | 87.87 | -1.01 | -1.55% | 26188.05 | 16989.93 | 0.46% | | 603797 | 联泰环保 | 3.81 | 17.86 | -0.06 | -1.55% | 24100 | 913.26 | 0.42% | | 301369 | 联动科技 | 228.98 | 591.54 | -3.61 | -1.55% | 11452 | 26402.3 | 2.09% | | 300012 | 华测检测 | 13.93 | 22.15 | -0.22 | -1.55% | 121186 | 16939.46 | 0.85% | | 301332 | 德尔玛 | 7.59 | 27.41 | -0.12 | -1.56% | 12581 | 950.99 | 0.48% | | 000019 | 深粮控股 | 5.69 | 30.24 | -0.09 | -1.56% | 35456 | 2021.26 | 0.85% | | 300094 | 国联水产 | 2.48 | -1.71 | -0.04 | -1.59% | 112925 | 2797.51 | 1.02% | | 002579 | 中京电子 | 20.96 | 489.57 | -0.34 | -1.60% | 1235184 | 267658.4 | 21.17% | | 002170 | 芭田股份 | 11.07 | 10.59 | -0.18 | -1.60% | 96073 | 10763.51 | 1.22% | | 001338 | 永顺泰 | 8.61 | 21.72 | -0.14 | -1.60% | 37227 | 3198.86 | 0.74% | | 688036 | 传音控股 | 54.66 | 22.55 | -0.89 | -1.60% | 48715.28 | 26980.01 | 0.42% | | 301283 | 聚胶股份 | 25.14 | 14.95 | -0.41 | -1.60% | 8863 | 2242.24 | 0.97% | | 688559 | 海目星 | 80.14 | -29.83 | -1.31 | -1.61% | 96812.69 | 76867.34 | 3.91% | | 300417 | 南华仪器 | 10.35 | -835.57 | -0.17 | -1.62% | 21466 | 2215.07 | 2.57% | | 300176 | 鸿特科技 | 4.87 | 39.19 | -0.08 | -1.62% | 38836 | 1893.31 | 1.00% | | 300077 | 国民技术 | 28.56 | -176.41 | -0.47 | -1.62% | 547778 | 157488.7 | 9.67% | | 688512 | 慧智微 | 14.56 | -22.73 | -0.24 | -1.62% | 80078.53 | 11780.18 | 2.47% | | 301131 | 聚赛龙 | 32.70 | 68.26 | -0.54 | -1.62% | 5095 | 1661.95 | 1.30% | | 920039 | 国义招标 | 7.87 | 43.84 | -0.13 | -1.63% | 7993 | 625.5331 | 0.52% | | 600332 | 白云山 | 19.94 | 11.01 | -0.33 | -1.63% | 34926 | 7001.84 | 0.25% | | 688662 | 富信科技 | 181.00 | 522.16 | -3.00 | -1.63% | 46982.74 | 86524.43 | 4.10% | | 300824 | 北鼎股份 | 7.24 | 20.92 | -0.12 | -1.63% | 22244 | 1604.5 | 0.70% | | 002876 | 三利谱 | 34.37 | 117.71 | -0.57 | -1.63% | 72535 | 25069.88 | 4.87% | | 688327 | 云从科技 | 12.61 | -29.49 | -0.21 | -1.64% | 151954.3 | 19046.87 | 1.82% | | 002461 | 珠江啤酒 | 7.77 | 18.57 | -0.13 | -1.65% | 34041 | 2659.81 | 0.15% | | 002953 | 日丰股份 | 8.94 | 28.04 | -0.15 | -1.65% | 18945 | 1695.56 | 0.70% | | 300131 | 英唐智控 | 20.73 | 1799.45 | -0.35 | -1.66% | 440757 | 92909.16 | 4.15% | | 301059 | 金三江 | 11.23 | 31.03 | -0.19 | -1.66% | 16574 | 1863.95 | 0.80% | | 000637 | 茂化实华 | 3.54 | -13.65 | -0.06 | -1.67% | 57196 | 2018.06 | 1.57% | | 300938 | 信测标准 | 49.49 | 59.06 | -0.84 | -1.67% | 95180 | 47443.4 | 4.50% | | 300925 | 法本信息 | 15.17 | 65.45 | -0.26 | -1.69% | 51883 | 7854.55 | 1.48% | | 000776 | 广发证券 | 22.75 | 11.37 | -0.39 | -1.69% | 615047 | 141843.8 | 1.04% | | 300771 | 智莱科技 | 10.47 | 27.40 | -0.18 | -1.69% | 22309 | 2323.93 | 1.25% | | 002938 | 鹏鼎控股 | 112.21 | 70.05 | -1.93 | -1.69% | 243152 | 278077.8 | 1.05% | | 603043 | 广州酒家 | 12.78 | 14.80 | -0.22 | -1.69% | 8954 | 1149.45 | 0.16% | | 002313 | 日海智能 | 7.53 | -14.99 | -0.13 | -1.70% | 37221 | 2772.21 | 0.99% | | 002139 | 拓邦股份 | 9.25 | 52.69 | -0.16 | -1.70% | 96135 | 8924.54 | 0.90% | | 300464 | 星徽股份 | 7.90 | 337.90 | -0.14 | -1.74% | 43511 | 3457.63 | 1.23% | | 002138 | 顺络电子 | 69.95 | 58.40 | -1.24 | -1.74% | 185702 | 129730.9 | 2.45% | | 300529 | 健帆生物 | 15.23 | 21.54 | -0.27 | -1.74% | 20827 | 3199.54 | 0.41% | | 300760 | 迈瑞医疗 | 135.75 | 21.00 | -2.41 | -1.74% | 41018 | 56291.32 | 0.34% | | 300711 | 广哈通信 | 16.32 | 58.30 | -0.29 | -1.75% | 13345 | 2159.59 | 0.54% | | 300083 | 创世纪 | 12.93 | 183.76 | -0.23 | -1.75% | 994520 | 124764.1 | 6.67% | | 300499 | 高澜股份 | 42.11 | 420.99 | -0.75 | -1.75% | 174321 | 72833.8 | 6.42% | | 300960 | 通业科技 | 15.69 | 52.10 | -0.28 | -1.75% | 8954 | 1398.63 | 0.68% | | 300822 | 贝仕达克 | 11.76 | 154.88 | -0.21 | -1.75% | 17865 | 2093.61 | 0.62% | | 300647 | 超频三 | 6.15 | -19.69 | -0.11 | -1.76% | 89614 | 5509.43 | 2.04% | | 603335 | 迪生力 | 8.94 | 74.63 | -0.16 | -1.76% | 506266 | 45851.16 | 11.82% | | 600380 | 健康元 | 9.46 | 13.16 | -0.17 | -1.77% | 61038 | 5846.88 | 0.33% | | 600866 | 星湖科技 | 4.44 | 16.11 | -0.08 | -1.77% | 67454 | 3007.4 | 0.54% | | 002295 | 精艺股份 | 8.87 | -42.27 | -0.16 | -1.77% | 16626 | 1473.94 | 0.66% | | 300781 | 因赛集团 | 26.59 | -48.70 | -0.48 | -1.77% | 26052 | 6840.19 | 2.15% | | 301479 | 弘景光电 | 59.19 | 40.14 | -1.07 | -1.78% | 13901 | 8185.32 | 1.95% | | 301500 | 飞南资源 | 27.01 | 22.07 | -0.49 | -1.78% | 77473 | 21301.84 | 5.38% | | 300675 | 建科院 | 12.08 | -23.24 | -0.22 | -1.79% | 13312 | 1603.48 | 0.91% | | 002835 | 同为股份 | 11.51 | 21.96 | -0.21 | -1.79% | 10991 | 1260.56 | 0.86% | | 001202 | 炬申股份 | 13.15 | 29.84 | -0.24 | -1.79% | 6735 | 886.91 | 0.58% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.05 | -1.81% | 75201 | 2042.63 | 1.23% | | 000096 | 广聚能源 | 7.04 | 33.03 | -0.13 | -1.81% | 40878 | 2873.24 | 0.80% | | 603833 | 欧派家居 | 30.32 | 10.02 | -0.56 | -1.81% | 16595 | 5037.28 | 0.27% | | 300949 | 奥雅股份 | 20.54 | -14.66 | -0.38 | -1.82% | 7037 | 1435.79 | 1.41% | | 300622 | 博士眼镜 | 14.04 | 28.29 | -0.26 | -1.82% | 36557 | 5110.01 | 1.66% | | 301011 | 华立科技 | 14.58 | 47.78 | -0.27 | -1.82% | 13689 | 1983.91 | 0.93% | | 301042 | 安联锐视 | 70.16 | 217.12 | -1.30 | -1.82% | 10424 | 7385.311 | 1.13% | | 688135 | 利扬芯片 | 39.34 | 5077.75 | -0.73 | -1.82% | 52351.98 | 20786.46 | 2.25% | | 002625 | 光启技术 | 30.17 | 91.22 | -0.56 | -1.82% | 235353 | 70209.55 | 1.09% | | 600728 | 佳都科技 | 4.31 | 139.72 | -0.08 | -1.82% | 168869 | 7224.34 | 0.79% | | 000001 | 平安银行 | 10.23 | 4.61 | -0.19 | -1.82% | 651625 | 67138.65 | 0.34% | | 000034 | 神州数码 | 27.43 | 51.49 | -0.51 | -1.83% | 531906 | 145005.1 | 6.26% | | 002215 | 诺普信 | 8.59 | 11.12 | -0.16 | -1.83% | 61900 | 5333.19 | 0.77% | | 001314 | 亿道信息 | 58.90 | 76.48 | -1.10 | -1.83% | 19907 | 11749.02 | 1.60% | | 300997 | 欢乐家 | 15.41 | 142.37 | -0.29 | -1.85% | 21469 | 3328.67 | 0.54% | | 301268 | 铭利达 | 14.28 | -30.76 | -0.27 | -1.86% | 25878 | 3684.67 | 0.75% | | 002830 | 名雕股份 | 16.33 | 70.14 | -0.31 | -1.86% | 53697 | 8833.26 | 5.78% | | 301110 | 青木科技 | 37.40 | 31.23 | -0.71 | -1.86% | 9500 | 3551.79 | 1.04% | | 920925 | 锦好医疗 | 11.04 | 205.43 | -0.21 | -1.87% | 9080 | 999.2813 | 1.64% | | 301039 | 中集车辆 | 6.83 | 14.52 | -0.13 | -1.87% | 53715 | 3695.22 | 0.37% | | 000032 | 深桑达A | 25.20 | -174.57 | -0.48 | -1.87% | 339945 | 84964.09 | 2.99% | | 301018 | 申菱环境 | 112.76 | 221.02 | -2.15 | -1.87% | 73050 | 82537.66 | 2.58% | | 300932 | 三友联众 | 8.37 | 48.53 | -0.16 | -1.88% | 37289 | 3113.25 | 1.17% | | 000573 | 粤宏远A | 3.65 | -909.98 | -0.07 | -1.88% | 131619 | 4762.35 | 2.08% | | 000060 | 中金岭南 | 7.81 | 33.60 | -0.15 | -1.88% | 1715183 | 137117.5 | 3.86% | | 000999 | 华润三九 | 22.34 | 11.52 | -0.43 | -1.89% | 53272 | 11974.32 | 0.32% | | 000523 | 红棉股份 | 2.59 | 41.37 | -0.05 | -1.89% | 120909 | 3130.33 | 0.91% | | 300112 | 万讯自控 | 6.21 | -26.65 | -0.12 | -1.90% | 33629 | 2077.29 | 1.42% | | 002243 | 力合科创 | 6.70 | 46.07 | -0.13 | -1.90% | 97985 | 6545.13 | 0.81% | | 002986 | 宇新股份 | 12.36 | -35.08 | -0.24 | -1.90% | 51093 | 6329 | 1.69% | | 300167 | ST迪威迅 | 4.62 | -63.13 | -0.09 | -1.91% | 39209 | 1811.15 | 1.11% | | 002294 | 信立泰 | 30.75 | 50.68 | -0.60 | -1.91% | 76143 | 23704.44 | 0.68% | | 600143 | 金发科技 | 15.85 | 35.07 | -0.31 | -1.92% | 181107 | 28773.77 | 0.69% | | 300043 | 星辉娱乐 | 4.09 | 12.69 | -0.08 | -1.92% | 242215 | 9799.79 | 1.95% | | 000576 | 甘化科工 | 6.62 | 41.04 | -0.13 | -1.93% | 41322 | 2718.81 | 0.95% | | 002577 | 雷柏科技 | 18.19 | -646.97 | -0.36 | -1.94% | 25635 | 4670.65 | 0.91% | | 920957 | 汉维科技 | 8.58 | 108.03 | -0.17 | -1.94% | 7348 | 625.3401 | 1.72% | | 002609 | 捷顺科技 | 7.57 | 76.30 | -0.15 | -1.94% | 59291 | 4517.41 | 1.29% | | 688612 | 威迈斯 | 28.11 | 20.02 | -0.56 | -1.95% | 14711.77 | 4170.069 | 0.58% | | 002870 | 香山股份 | 38.12 | 81.44 | -0.76 | -1.95% | 9718 | 3713.69 | 0.75% | | 002833 | 弘亚数控 | 17.04 | 16.30 | -0.34 | -1.96% | 38737 | 6657.32 | 1.34% | | 301308 | 江波龙 | 664.01 | 51.66 | -13.29 | -1.96% | 113496 | 760052.8 | 4.03% | | 300876 | 蒙泰高新 | 14.94 | -38.23 | -0.30 | -1.97% | 11436 | 1707.5 | 1.01% | | 000532 | 华金资本 | 10.92 | 31.09 | -0.22 | -1.97% | 31333 | 3391.68 | 0.91% | | 002221 | 东华能源 | 5.45 | -10.57 | -0.11 | -1.98% | 80033 | 4391.26 | 0.55% | | 000717 | 中南股份 | 1.97 | -4.43 | -0.04 | -1.99% | 73861 | 1466.4 | 0.30% | | 003012 | 东鹏控股 | 4.43 | 15.42 | -0.09 | -1.99% | 57368 | 2551.82 | 0.51% | | 300154 | 瑞凌股份 | 7.86 | 40.13 | -0.16 | -2.00% | 31632 | 2500.64 | 1.00% | | 600030 | 中信证券 | 28.40 | 12.50 | -0.58 | -2.00% | 1157354 | 332065.9 | 1.03% | | 002289 | *ST宇顺 | 47.40 | 396.27 | -0.97 | -2.01% | 55208 | 26531.99 | 2.01% | | 300340 | 科恒股份 | 8.79 | -9.99 | -0.18 | -2.01% | 47939 | 4233.43 | 1.75% | | 301503 | 智迪科技 | 27.31 | 26.18 | -0.56 | -2.01% | 3245 | 886.39 | 1.62% | | 300804 | 广康生化 | 32.56 | 104.63 | -0.67 | -2.02% | 7540 | 2461.59 | 2.74% | | 001209 | 洪兴股份 | 16.44 | 94.46 | -0.34 | -2.03% | 11264 | 1843.1 | 1.17% | | 000055 | 方大集团 | 3.37 | -6.96 | -0.07 | -2.03% | 67946 | 2291.7 | 1.01% | | 002880 | 卫光生物 | 20.20 | 19.62 | -0.42 | -2.04% | 6261 | 1267.98 | 0.28% | | 002249 | 大洋电机 | 7.60 | 17.08 | -0.16 | -2.06% | 241162 | 18484.45 | 1.30% | | 002101 | 广东鸿图 | 8.99 | 19.21 | -0.19 | -2.07% | 42296 | 3837.11 | 0.64% | | 300281 | 金明精机 | 6.13 | -2949.41 | -0.13 | -2.08% | 46520 | 2863.77 | 1.17% | | 301458 | 钧崴电子 | 65.39 | 130.39 | -1.39 | -2.08% | 88458 | 57530.55 | 7.53% | | 603936 | 博敏电子 | 25.87 | -528.84 | -0.55 | -2.08% | 369429 | 95555.8 | 5.86% | | 300633 | 开立医疗 | 18.33 | 43.85 | -0.39 | -2.08% | 26990 | 4930.04 | 1.04% | | 920821 | 则成电子 | 20.68 | 362.90 | -0.44 | -2.08% | 17092 | 3475.332 | 2.35% | | 000027 | 深圳能源 | 6.53 | 15.52 | -0.14 | -2.10% | 233182 | 15517.81 | 0.49% | | 301038 | 深水规院 | 16.31 | 76.28 | -0.35 | -2.10% | 19663 | 3196.11 | 0.88% | | 002045 | 国光电器 | 7.91 | -26.02 | -0.17 | -2.10% | 93120 | 7361.08 | 1.66% | | 688389 | 普门科技 | 9.74 | 25.60 | -0.21 | -2.11% | 11867.21 | 1160.185 | 0.28% | | 002420 | 毅昌科技 | 5.54 | 12.11 | -0.12 | -2.12% | 88633 | 4954.43 | 2.19% | | 920178 | 锐翔智能 | 153.46 | 77.43 | -3.35 | -2.14% | 11323 | 17007.72 | 7.75% | | 002823 | 凯中精密 | 14.64 | 20.30 | -0.32 | -2.14% | 37474 | 5466.09 | 1.71% | | 301632 | 广东建科 | 15.09 | 47.21 | -0.33 | -2.14% | 13408 | 2023.23 | 1.83% | | 688020 | 方邦股份 | 226.50 | -182.30 | -4.96 | -2.14% | 13246.65 | 30086.56 | 1.61% | | 002063 | 远光软件 | 5.01 | 31.83 | -0.11 | -2.15% | 162831 | 8177.831 | 0.92% | | 600029 | 南方航空 | 5.46 | 32.07 | -0.12 | -2.15% | 592700 | 32542.56 | 0.44% | | 002811 | 郑中设计 | 11.37 | 21.21 | -0.25 | -2.15% | 16996 | 1943.18 | 0.60% | | 001386 | 马可波罗 | 14.53 | 14.81 | -0.32 | -2.15% | 15744 | 2286.71 | 1.46% | | 300778 | 新城市 | 9.03 | -35.59 | -0.20 | -2.17% | 26189 | 2369.91 | 1.29% | | 002197 | 证通电子 | 5.86 | -9.73 | -0.13 | -2.17% | 80429 | 4724.63 | 1.51% | | 000531 | 穗恒运A | 6.30 | 16.46 | -0.14 | -2.17% | 70659 | 4521.23 | 0.78% | | 001323 | 慕思股份 | 16.16 | 13.90 | -0.36 | -2.18% | 6527 | 1058.76 | 0.21% | | 300857 | 协创数据 | 334.51 | 93.78 | -7.47 | -2.18% | 87078 | 294387.5 | 1.79% | | 002180 | 奔图科技 | 12.94 | -24.93 | -0.29 | -2.19% | 80529 | 10579.46 | 0.59% | | 001285 | 瑞立科密 | 40.99 | 21.09 | -0.92 | -2.20% | 7471 | 3074.97 | 1.80% | | 000513 | 丽珠集团 | 28.81 | 13.03 | -0.65 | -2.21% | 19340 | 5618.69 | 0.34% | | 000026 | 飞亚达 | 20.36 | 77.14 | -0.46 | -2.21% | 39113 | 8010.07 | 1.07% | | 001316 | 润贝航科 | 34.05 | 26.08 | -0.77 | -2.21% | 13908 | 4740.22 | 0.93% | | 300546 | 雄帝科技 | 15.45 | 112.14 | -0.35 | -2.22% | 21740 | 3353.63 | 1.57% | | 300484 | 蓝海华腾 | 13.20 | 77.33 | -0.30 | -2.22% | 15455 | 2043.56 | 0.93% | | 300903 | 科翔股份 | 110.20 | -181.01 | -2.51 | -2.23% | 86491 | 94849.74 | 2.62% | | 300888 | 稳健医疗 | 27.22 | 20.56 | -0.62 | -2.23% | 17377 | 4737.27 | 0.30% | | 301133 | 金钟股份 | 39.07 | -404.72 | -0.89 | -2.23% | 11000 | 4283.47 | 0.99% | | 300415 | 伊之密 | 18.83 | 12.40 | -0.43 | -2.23% | 25519 | 4846.16 | 0.56% | | 603808 | 歌力思 | 7.87 | 17.36 | -0.18 | -2.24% | 22318 | 1753.25 | 0.61% | | 300687 | 赛意信息 | 27.53 | -112.29 | -0.63 | -2.24% | 119506 | 32866.04 | 3.66% | | 002981 | 朝阳科技 | 18.73 | 52.05 | -0.43 | -2.24% | 17181 | 3211.55 | 1.44% | | 688383 | 新益昌 | 191.60 | -165.66 | -4.40 | -2.24% | 11045.41 | 21704.14 | 1.09% | | 300403 | 汉宇集团 | 9.12 | 25.72 | -0.21 | -2.25% | 65008 | 5931.1 | 1.48% | | 603390 | 通达电气 | 10.85 | 29.27 | -0.25 | -2.25% | 30898 | 3361.18 | 0.88% | | 000893 | 亚钾国际 | 42.00 | 21.32 | -0.97 | -2.26% | 49927 | 21351.27 | 0.62% | | 300242 | 佳云科技 | 4.29 | -94.12 | -0.10 | -2.28% | 106276 | 4554.02 | 1.67% | | 300310 | 宜通世纪 | 4.28 | 226.39 | -0.10 | -2.28% | 149616 | 6386.26 | 1.85% | | 301325 | 曼恩斯特 | 35.08 | -32.27 | -0.82 | -2.28% | 13707 | 4798.58 | 0.95% | | 300599 | 雄塑科技 | 10.63 | -78.49 | -0.25 | -2.30% | 43109 | 4612.85 | 1.36% | | 688775 | 影石创新 | 134.80 | 64.57 | -3.22 | -2.33% | 7996.01 | 10905.25 | 0.31% | | 300679 | 电连技术 | 65.30 | 118.82 | -1.56 | -2.33% | 77152 | 50714.14 | 2.15% | | 300843 | 胜蓝股份 | 137.70 | 191.35 | -3.29 | -2.33% | 24844 | 34708.57 | 1.55% | | 002782 | 可立克 | 22.17 | 43.09 | -0.53 | -2.33% | 69373 | 15790.5 | 1.43% | | 002177 | 御银股份 | 5.85 | 272.36 | -0.14 | -2.34% | 172584 | 10050.88 | 2.56% | | 002715 | 登云股份 | 12.92 | -189.20 | -0.31 | -2.34% | 18094 | 2333.76 | 1.31% | | 301330 | 熵基科技 | 25.42 | 30.23 | -0.61 | -2.34% | 23632 | 5955.97 | 1.22% | | 300686 | 智动力 | 19.51 | -31.37 | -0.47 | -2.35% | 33093 | 6540.93 | 1.28% | | 300246 | 宝莱特 | 15.23 | -44.19 | -0.37 | -2.37% | 52496 | 8018.8 | 2.48% | | 301510 | 固高科技 | 32.08 | 166.17 | -0.78 | -2.37% | 39192 | 12709.8 | 1.40% | | 300995 | 奇德新材 | 27.09 | 111.20 | -0.66 | -2.38% | 9167 | 2499.11 | 1.51% | | 000007 | 全新好 | 12.72 | -2186.10 | -0.31 | -2.38% | 31578 | 4003.8 | 0.91% | | 600518 | 康美药业 | 1.23 | -1153.84 | -0.03 | -2.38% | 1531780 | 18802.44 | 1.11% | | 002212 | 天融信 | 5.74 | 161.70 | -0.14 | -2.38% | 151080 | 8662.649 | 1.29% | | 002841 | 视源股份 | 32.92 | 20.86 | -0.81 | -2.40% | 20541 | 6807.78 | 0.39% | | 002862 | 实丰文化 | 12.96 | -12.90 | -0.32 | -2.41% | 20843 | 2694.7 | 1.62% | | 002908 | 德生科技 | 6.47 | -386.68 | -0.16 | -2.41% | 33955 | 2187.66 | 1.06% | | 300916 | 朗特智能 | 23.81 | 46.82 | -0.59 | -2.42% | 18140 | 4356.01 | 1.83% | | 300404 | 博济医药 | 8.47 | 75.89 | -0.21 | -2.42% | 41902 | 3587.61 | 1.47% | | 000659 | 珠海中富 | 3.21 | -40.78 | -0.08 | -2.43% | 107264 | 3458.62 | 0.83% | | 300381 | 溢多利 | 5.61 | -329.93 | -0.14 | -2.43% | 37809 | 2128.84 | 0.79% | | 002400 | 省广集团 | 6.40 | 140.19 | -0.16 | -2.44% | 410513 | 26159.23 | 2.38% | | 920374 | 云里物里 | 16.00 | 96.40 | -0.40 | -2.44% | 5979 | 939.654 | 1.80% | | 002031 | 巨轮智能 | 5.59 | -51.78 | -0.14 | -2.44% | 590805 | 33640.45 | 3.05% | | 300656 | 民德电子 | 37.13 | -39.34 | -0.93 | -2.44% | 29142 | 10915.12 | 2.19% | | 920926 | 鸿智科技 | 10.38 | 43.83 | -0.26 | -2.44% | 3107 | 320.5358 | 0.39% | | 002881 | 美格智能 | 36.56 | 77.19 | -0.92 | -2.45% | 32227 | 11792.58 | 1.77% | | 300004 | 南风股份 | 10.31 | 518.25 | -0.26 | -2.46% | 87425 | 9013.75 | 1.82% | | 002920 | 德赛西威 | 80.08 | 20.49 | -2.02 | -2.46% | 46316 | 37511.06 | 0.78% | | 002736 | 国信证券 | 10.21 | 9.64 | -0.26 | -2.48% | 214908 | 22164.69 | 0.22% | | 688625 | 呈和科技 | 92.34 | 82.31 | -2.36 | -2.49% | 34466.36 | 31640.68 | 1.31% | | 300814 | 中富电路 | 201.50 | 1013.45 | -5.16 | -2.50% | 47273 | 93643.55 | 2.47% | | 688589 | 力合微 | 19.87 | 674.34 | -0.51 | -2.50% | 19761.84 | 3946.532 | 1.36% | | 000533 | 顺钠股份 | 9.73 | 67.65 | -0.25 | -2.51% | 127718 | 12661.38 | 1.86% | | 001221 | 悍高集团 | 40.00 | 22.33 | -1.03 | -2.51% | 6072 | 2443.43 | 1.69% | | 301382 | 蜂助手 | 41.06 | 75.80 | -1.06 | -2.52% | 60504 | 24949.1 | 2.56% | | 002988 | 豪美新材 | 22.40 | 47.92 | -0.58 | -2.52% | 20186 | 4528.14 | 0.81% | | 920871 | 派特尔 | 11.16 | 86.71 | -0.29 | -2.53% | 2505 | 279.8525 | 0.53% | | 301105 | 鸿铭股份 | 44.80 | -85.19 | -1.17 | -2.55% | 3278 | 1489.66 | 1.99% | | 301123 | 奕东电子 | 125.70 | -575.79 | -3.29 | -2.55% | 49839 | 62373.77 | 3.02% | | 688617 | 惠泰医疗 | 183.52 | 29.96 | -4.81 | -2.55% | 5179.62 | 9560.051 | 0.37% | | 301538 | 骏鼎达 | 50.55 | 30.20 | -1.33 | -2.56% | 12070 | 6145.76 | 2.76% | | 001382 | 新亚电缆 | 15.90 | 68.34 | -0.42 | -2.57% | 18551 | 2964.61 | 2.94% | | 300400 | 劲拓股份 | 40.00 | 114.42 | -1.06 | -2.58% | 108674 | 44954.82 | 4.49% | | 003040 | 楚天龙 | 10.93 | -214.49 | -0.29 | -2.58% | 43370 | 4736.53 | 0.95% | | 300991 | 创益通 | 34.19 | -309.77 | -0.91 | -2.59% | 21006 | 7173.4 | 2.00% | | 603348 | 文灿股份 | 13.50 | -9.84 | -0.36 | -2.60% | 14721 | 1990.84 | 0.47% | | 300891 | 惠云钛业 | 6.68 | -33.21 | -0.18 | -2.62% | 48738 | 3266.69 | 1.46% | | 688699 | 明微电子 | 75.22 | 787.90 | -2.03 | -2.63% | 24788.73 | 18788.61 | 2.25% | | 300030 | 阳普医疗 | 5.90 | 64.23 | -0.16 | -2.64% | 40026 | 2357.61 | 1.47% | | 601238 | 广汽集团 | 5.14 | -6.02 | -0.14 | -2.65% | 177044 | 9154.489 | 0.24% | | 301602 | 超研股份 | 13.95 | 50.33 | -0.38 | -2.65% | 11453 | 1612.67 | 0.55% | | 300968 | 格林精密 | 9.91 | -75.67 | -0.27 | -2.65% | 55767 | 5480.01 | 1.35% | | 002763 | 汇洁股份 | 6.97 | 41.11 | -0.19 | -2.65% | 53582 | 3773.74 | 1.76% | | 603038 | 华立股份 | 14.65 | 47.28 | -0.40 | -2.66% | 15259 | 2245.8 | 0.57% | | 600685 | 中船防务 | 25.09 | 29.07 | -0.69 | -2.68% | 39843 | 10062.64 | 0.49% | | 002301 | 齐心集团 | 7.24 | 70.35 | -0.20 | -2.69% | 88861 | 6407.57 | 1.24% | | 688128 | 中国电研 | 23.99 | 17.90 | -0.67 | -2.72% | 17344.55 | 4193.556 | 0.43% | | 603233 | 大参林 | 15.01 | 13.29 | -0.42 | -2.72% | 25246 | 3824.55 | 0.22% | | 002429 | 兆驰股份 | 11.04 | 42.41 | -0.31 | -2.73% | 509924 | 57305.93 | 1.13% | | 600872 | 中炬高新 | 17.09 | 21.39 | -0.48 | -2.73% | 56531 | 9736.33 | 0.73% | | 300050 | 世纪鼎利 | 6.05 | 197.13 | -0.17 | -2.73% | 92442 | 5589.16 | 1.70% | | 688177 | 百奥泰 | 16.32 | -17.31 | -0.46 | -2.74% | 12860.3 | 2125.643 | 0.31% | | 603288 | 海天味业 | 32.99 | 26.52 | -0.93 | -2.74% | 108555 | 36263.64 | 0.20% | | 002152 | 广电运通 | 9.49 | 27.84 | -0.27 | -2.77% | 89903 | 8600.12 | 0.36% | | 300482 | 万孚生物 | 17.18 | -47.94 | -0.49 | -2.77% | 70193 | 12184.74 | 1.63% | | 002528 | *ST英飞 | 4.19 | -15.96 | -0.12 | -2.78% | 31310 | 1315.77 | 0.30% | | 002735 | 王子新材 | 16.41 | -39.31 | -0.47 | -2.78% | 168503 | 28225.5 | 5.91% | | 002923 | 润都股份 | 9.42 | -63.43 | -0.27 | -2.79% | 31815 | 3018.1 | 1.23% | | 002575 | 群兴玩具 | 5.85 | -294.54 | -0.17 | -2.82% | 198406 | 11513.45 | 3.40% | | 688279 | 峰岹科技 | 203.02 | 91.01 | -5.90 | -2.82% | 9074.729 | 18867.43 | 0.97% | | 688173 | 希荻微 | 17.53 | -77.15 | -0.51 | -2.83% | 49664.35 | 8804.501 | 1.21% | | 301135 | 瑞德智能 | 16.79 | 127.94 | -0.49 | -2.84% | 16288 | 2745.66 | 1.61% | | 300601 | 康泰生物 | 11.18 | 153.72 | -0.33 | -2.87% | 61667 | 6961.99 | 0.68% | | 920275 | 驱动力 | 5.42 | 228.57 | -0.16 | -2.87% | 11471 | 615.5783 | 0.87% | | 001268 | 联合精密 | 39.48 | 133.27 | -1.17 | -2.88% | 8546 | 3374.36 | 1.27% | | 002181 | 粤传媒 | 10.08 | 160.27 | -0.30 | -2.89% | 217118 | 21895.54 | 1.91% | | 301628 | 强达电路 | 110.55 | 71.19 | -3.30 | -2.90% | 11303 | 12589.54 | 4.05% | | 688638 | 誉辰智能 | 31.10 | -11.55 | -0.93 | -2.90% | 2700.67 | 845.5665 | 1.02% | | 002993 | 奥海科技 | 66.17 | 53.05 | -1.98 | -2.91% | 45911 | 30281.28 | 1.93% | | 300634 | 彩讯股份 | 20.32 | 37.81 | -0.61 | -2.91% | 85528 | 17269.68 | 1.97% | | 688573 | 信宇人 | 17.31 | -3.52 | -0.52 | -2.92% | 14462.35 | 2500.87 | 2.72% | | 002017 | 东信和平 | 14.96 | 52.43 | -0.45 | -2.92% | 57472 | 8610.48 | 0.99% | | 688209 | 英集芯 | 25.19 | 53.70 | -0.76 | -2.93% | 77692.25 | 19745.4 | 1.79% | | 300989 | 蕾奥规划 | 12.76 | -194.32 | -0.39 | -2.97% | 26328 | 3326.46 | 1.62% | | 000036 | 华联控股 | 4.57 | 70.93 | -0.14 | -2.97% | 112794 | 5205.23 | 0.80% | | 300619 | 金银河 | 35.43 | 87.03 | -1.09 | -2.98% | 26078 | 9340.23 | 1.78% | | 300047 | 天源迪科 | 9.10 | 175.90 | -0.28 | -2.99% | 89852 | 8147.59 | 1.55% | | 300615 | 欣天科技 | 10.40 | -52.13 | -0.32 | -2.99% | 26674 | 2773.61 | 1.74% | | 002399 | 海普瑞 | 8.77 | 33.82 | -0.27 | -2.99% | 28235 | 2515.7 | 0.23% | | 300348 | 长亮科技 | 9.08 | -486.22 | -0.28 | -2.99% | 78336 | 7135.85 | 1.10% | | 002191 | 劲嘉股份 | 3.89 | -14.63 | -0.12 | -2.99% | 232274 | 8985.29 | 1.66% | | 002757 | 南兴股份 | 18.79 | 46.17 | -0.58 | -2.99% | 57865 | 10920.75 | 2.05% | | 688312 | 燕麦科技 | 91.12 | 98.01 | -2.82 | -3.00% | 26189.67 | 24303.04 | 1.79% | | 301577 | 美信科技 | 82.66 | -149.77 | -2.56 | -3.00% | 5939 | 4909.76 | 3.15% | | 300252 | 金信诺 | 18.06 | 382.79 | -0.56 | -3.01% | 344832 | 63088.76 | 6.17% | | 688793 | 倍轻松 | 16.44 | -13.20 | -0.51 | -3.01% | 8541.7 | 1400.965 | 0.99% | | 301091 | 深城交 | 15.79 | 231.56 | -0.49 | -3.01% | 33324 | 5280.17 | 0.63% | | 300942 | 易瑞生物 | 5.77 | 342.22 | -0.18 | -3.03% | 24918 | 1443.68 | 0.62% | | 301291 | 明阳电气 | 36.51 | 22.92 | -1.14 | -3.03% | 29715 | 10994.93 | 1.79% | | 301029 | 怡合达 | 27.22 | 33.24 | -0.85 | -3.03% | 70006 | 19310.54 | 1.48% | | 002906 | 华阳集团 | 24.64 | 16.33 | -0.77 | -3.03% | 41097 | 10195.59 | 0.78% | | 688114 | 华大智造 | 48.94 | -129.00 | -1.53 | -3.03% | 21252.68 | 10623.38 | 0.51% | | 688499 | 利元亨 | 46.95 | 137.62 | -1.47 | -3.04% | 72573.78 | 34535.19 | 4.30% | | 920110 | 雷特科技 | 24.82 | 24.08 | -0.78 | -3.05% | 1251 | 312.3442 | 0.77% | | 603630 | 拉芳家化 | 12.69 | -125.67 | -0.40 | -3.06% | 41434 | 5221.74 | 1.84% | | 002402 | 和而泰 | 22.78 | 31.68 | -0.72 | -3.06% | 134948 | 30920.8 | 1.65% | | 002797 | 第一创业 | 6.64 | 30.31 | -0.21 | -3.07% | 489496 | 32832.51 | 1.16% | | 002919 | 名臣健康 | 19.08 | 205.03 | -0.61 | -3.10% | 29994 | 5715.37 | 1.14% | | 002939 | 长城证券 | 8.43 | 14.37 | -0.27 | -3.10% | 189175 | 16176.91 | 0.53% | | 603813 | 原尚股份 | 35.55 | -49.26 | -1.14 | -3.11% | 7789 | 2734.12 | 0.74% | | 688548 | 广钢气体 | 38.89 | 159.84 | -1.25 | -3.11% | 211080.8 | 82390.65 | 3.05% | | 000534 | 万泽股份 | 27.96 | 70.60 | -0.90 | -3.12% | 63098 | 17815.57 | 1.26% | | 300639 | 凯普生物 | 4.97 | -30.19 | -0.16 | -3.12% | 66586 | 3333.71 | 1.06% | | 300870 | 欧陆通 | 339.35 | 284.78 | -10.94 | -3.12% | 23025 | 79827.73 | 1.51% | | 688268 | 华特气体 | 244.00 | 249.57 | -7.99 | -3.17% | 49859.27 | 122986.2 | 3.90% | | 002317 | 众生药业 | 22.86 | 66.32 | -0.75 | -3.18% | 170858 | 39753.7 | 2.24% | | 000039 | 中集集团 | 8.53 | -403.43 | -0.28 | -3.18% | 215066 | 18549.85 | 0.93% | | 300565 | 科信技术 | 10.60 | -28.95 | -0.35 | -3.20% | 52014 | 5522.57 | 2.28% | | 000782 | 恒申新材 | 7.55 | -32.40 | -0.25 | -3.21% | 179707 | 13545.29 | 3.40% | | 002436 | 兴森科技 | 51.81 | 610.18 | -1.72 | -3.21% | 697939.1 | 370843.6 | 4.60% | | 688393 | 安必平 | 17.65 | -43.70 | -0.59 | -3.23% | 6851.86 | 1207.38 | 0.73% | | 301413 | 安培龙 | 66.73 | 116.19 | -2.25 | -3.26% | 23014 | 15431.35 | 3.01% | | 603991 | 领先股份 | 121.25 | 995.74 | -4.10 | -3.27% | 31307 | 38991.45 | 4.20% | | 003018 | 金富科技 | 75.08 | 203.44 | -2.54 | -3.27% | 91137 | 67783.28 | 3.84% | | 002345 | 潮宏基 | 8.85 | 13.75 | -0.30 | -3.28% | 76145 | 6758.26 | 0.88% | | 300533 | 冰川网络 | 15.91 | 18.33 | -0.54 | -3.28% | 112181 | 17690.1 | 4.86% | | 300457 | 赢合科技 | 20.90 | 23.05 | -0.71 | -3.29% | 65800 | 13877.83 | 1.04% | | 601318 | 中国平安 | 47.68 | 6.50 | -1.62 | -3.29% | 658927 | 318115.1 | 0.62% | | 002348 | 高乐股份 | 10.58 | -236.38 | -0.36 | -3.29% | 133430 | 14114.99 | 1.48% | | 002885 | 京泉华 | 41.21 | 115.33 | -1.41 | -3.31% | 130895 | 56266.55 | 5.52% | | 603118 | 共进股份 | 11.95 | 117.70 | -0.41 | -3.32% | 136449 | 16391.66 | 1.73% | | 300635 | 中达安 | 11.83 | -18.34 | -0.41 | -3.35% | 44233 | 5271.89 | 3.67% | | 688618 | 三旺通信 | 30.24 | 122.75 | -1.05 | -3.36% | 14721.93 | 4472.462 | 1.34% | | 002340 | 格林美 | 6.89 | 22.09 | -0.24 | -3.37% | 741008.9 | 51758.69 | 1.46% | | 300085 | 银之杰 | 37.32 | -204.65 | -1.30 | -3.37% | 603196 | 232814.2 | 9.25% | | 688321 | 微芯生物 | 24.38 | 109.76 | -0.85 | -3.37% | 36093.43 | 8932.687 | 0.89% | | 300238 | 冠昊生物 | 11.17 | 150.79 | -0.39 | -3.37% | 30767 | 3477.52 | 1.16% | | 688171 | 纬德信息 | 45.40 | 299.25 | -1.59 | -3.38% | 7885.63 | 3606.386 | 0.94% | | 301314 | 科瑞思 | 49.26 | 154.21 | -1.75 | -3.43% | 7693 | 3790.16 | 4.21% | | 920469 | 富恒新材 | 5.89 | -6.84 | -0.21 | -3.44% | 12701 | 743.0087 | 1.23% | | 002594 | 比亚迪 | 79.37 | 26.27 | -2.83 | -3.44% | 312287 | 250165.4 | 0.90% | | 002356 | 赫美集团 | 2.80 | 100.54 | -0.10 | -3.45% | 142475 | 4001.03 | 1.09% | | 300115 | 长盈精密 | 27.33 | 67.89 | -0.98 | -3.46% | 229048 | 62898.3 | 1.69% | | 301002 | 崧盛股份 | 38.30 | 454.55 | -1.38 | -3.48% | 24010 | 9225.52 | 2.83% | | 300681 | 英搏尔 | 28.84 | 38.08 | -1.04 | -3.48% | 39118 | 11401.87 | 1.70% | | 002850 | 科达利 | 175.92 | 27.41 | -6.36 | -3.49% | 25478 | 45493.22 | 1.22% | | 688112 | 鼎阳科技 | 71.33 | 81.17 | -2.58 | -3.49% | 20584.39 | 15047.3 | 1.29% | | 688049 | 炬芯科技 | 43.67 | 36.11 | -1.58 | -3.49% | 28310 | 12516.65 | 1.62% | | 300146 | 汤臣倍健 | 9.39 | 21.78 | -0.34 | -3.49% | 101363 | 9624.34 | 0.90% | | 002846 | 英联股份 | 11.01 | 125.75 | -0.40 | -3.51% | 35048 | 3894.24 | 1.35% | | 300206 | 理邦仪器 | 12.10 | 20.30 | -0.44 | -3.51% | 36745 | 4481.01 | 1.09% | | 603535 | 嘉诚国际 | 6.05 | 280.71 | -0.22 | -3.51% | 40666 | 2462.99 | 0.80% | | 002832 | 比音勒芬 | 20.31 | 19.14 | -0.74 | -3.52% | 45649 | 9332.54 | 1.17% | | 301630 | 同宇新材 | 270.00 | 77.59 | -9.99 | -3.57% | 15425 | 42128.53 | 15.43% | | 300328 | 宜安科技 | 16.41 | -368.88 | -0.61 | -3.58% | 370451 | 60434.03 | 5.39% | | 301513 | 尚水智能 | 58.80 | 42.95 | -2.19 | -3.59% | 9423 | 5545.04 | 4.68% | | 002416 | 爱施德 | 9.38 | 30.90 | -0.35 | -3.60% | 126022 | 11921.73 | 1.03% | | 002334 | 英威腾 | 7.21 | 41.42 | -0.27 | -3.61% | 136262 | 9882.9 | 1.85% | | 688208 | 道通科技 | 24.75 | 17.82 | -0.93 | -3.62% | 59315.11 | 14881.04 | 0.89% | | 002902 | 铭普光磁 | 29.21 | -30.69 | -1.10 | -3.63% | 101109 | 29885.33 | 5.69% | | 301683 | 慧谷新材 | 133.85 | 39.98 | -5.05 | -3.64% | 9034 | 12055.56 | 6.33% | | 688788 | 科思科技 | 43.94 | -31.50 | -1.66 | -3.64% | 22485.83 | 9966.825 | 1.03% | | 603322 | 超讯科技 | 26.52 | -94.82 | -1.01 | -3.67% | 33021 | 8795.64 | 2.10% | | 688025 | 杰普特 | 479.90 | 133.99 | -18.39 | -3.69% | 27429.81 | 133122.2 | 2.89% | | 002973 | 侨银股份 | 11.21 | 30.30 | -0.43 | -3.69% | 29831 | 3338.81 | 0.94% | | 688712 | 北芯生命 | 36.41 | 144.43 | -1.40 | -3.70% | 11796.58 | 4329.637 | 3.18% | | 301449 | 天溯计量 | 37.93 | 37.29 | -1.46 | -3.71% | 5205 | 1989.09 | 2.53% | | 300124 | 汇川技术 | 64.36 | 36.76 | -2.48 | -3.71% | 187818 | 122318 | 0.78% | | 002683 | 广东宏大 | 26.57 | 20.88 | -1.03 | -3.73% | 47230 | 12670.91 | 0.71% | | 300468 | 四方精创 | 22.04 | 162.41 | -0.86 | -3.76% | 90269 | 20048.22 | 1.70% | | 301603 | 乔锋智能 | 130.11 | 41.07 | -5.10 | -3.77% | 10836 | 14265.15 | 2.87% | | 300409 | 道氏技术 | 20.38 | 27.93 | -0.80 | -3.78% | 113696 | 23477.04 | 1.63% | | 301312 | 智立方 | 106.70 | 278.99 | -4.20 | -3.79% | 20423 | 22197.42 | 2.41% | | 000555 | 神州信息 | 10.81 | 185.39 | -0.43 | -3.83% | 114097 | 12388.89 | 1.17% | | 688228 | 开普云 | 77.73 | -260.39 | -3.10 | -3.84% | 8089.4 | 6321.775 | 1.20% | | 301189 | 奥尼电子 | 56.32 | -81.29 | -2.25 | -3.84% | 25462 | 14440.65 | 1.61% | | 300149 | 睿智医药 | 8.76 | -383.10 | -0.35 | -3.84% | 216537 | 19721.81 | 4.56% | | 300629 | 新劲刚 | 20.00 | 45.37 | -0.80 | -3.85% | 60359 | 12035.32 | 2.78% | | 300951 | 博硕科技 | 51.59 | 121.49 | -2.07 | -3.86% | 36563 | 18911.97 | 2.42% | | 688655 | 迅捷兴 | 52.26 | -304.74 | -2.10 | -3.86% | 42896.12 | 22474.1 | 3.22% | | 002815 | 崇达技术 | 18.00 | 92.12 | -0.73 | -3.90% | 275925 | 50080.37 | 3.55% | | 002759 | 天际股份 | 25.27 | 42.05 | -1.03 | -3.92% | 177476 | 45844.84 | 3.54% | | 300676 | 华大基因 | 34.88 | -25.44 | -1.43 | -3.94% | 32710 | 11565.28 | 0.79% | | 300458 | 全志科技 | 38.39 | 102.10 | -1.58 | -3.95% | 351922 | 137166 | 4.32% | | 002709 | 天赐材料 | 53.01 | 37.70 | -2.19 | -3.97% | 481796 | 261788.7 | 3.19% | | 001339 | 智微智能 | 131.36 | 139.27 | -5.45 | -3.98% | 44828 | 59518.28 | 3.60% | | 688622 | *ST禾信 | 128.92 | -95.21 | -5.37 | -4.00% | 3310.56 | 4315.615 | 0.47% | | 301631 | 壹连科技 | 73.63 | 31.00 | -3.10 | -4.04% | 12441 | 9308.77 | 2.85% | | 000973 | 佛塑科技 | 14.20 | 54.15 | -0.60 | -4.05% | 253721 | 36665.14 | 3.58% | | 300221 | 银禧科技 | 15.84 | 57.18 | -0.67 | -4.06% | 225340 | 35910.18 | 4.93% | | 300844 | 山水比德 | 21.94 | -34.06 | -0.93 | -4.07% | 11469 | 2527.45 | 1.28% | | 000009 | 中国宝安 | 6.31 | 313.42 | -0.27 | -4.10% | 143817 | 9201.02 | 0.56% | | 920807 | 奔朗新材 | 11.90 | 156.85 | -0.51 | -4.11% | 46402 | 5507.64 | 3.76% | | 301363 | 美好医疗 | 18.66 | 51.59 | -0.80 | -4.11% | 70192 | 13244.94 | 1.34% | | 688175 | 高凌信息 | 23.31 | -154.78 | -1.00 | -4.11% | 12189.63 | 2878.015 | 0.73% | | 300976 | 达瑞电子 | 86.10 | 54.26 | -3.70 | -4.12% | 31446 | 28015.84 | 2.61% | | 301327 | 华宝新能 | 46.20 | -149.88 | -1.99 | -4.13% | 9737 | 4564.99 | 0.68% | | 300616 | 尚品宅配 | 11.22 | -8.22 | -0.49 | -4.18% | 45082 | 5076.73 | 2.90% | | 002584 | 西陇科学 | 9.84 | -79.82 | -0.43 | -4.19% | 876375.1 | 87009.47 | 18.71% | | 688343 | 云天励飞 | 72.73 | -55.58 | -3.21 | -4.23% | 60960.28 | 44655.12 | 1.70% | | 603920 | 世运电路 | 49.00 | 65.30 | -2.19 | -4.28% | 122456 | 60772.58 | 1.70% | | 300207 | 欣旺达 | 18.95 | 44.60 | -0.85 | -4.29% | 217121 | 41903.91 | 1.27% | | 603882 | 金域医学 | 22.74 | -102.61 | -1.02 | -4.29% | 32303 | 7418.12 | 0.70% | | 301396 | 宏景科技 | 289.96 | 1777.82 | -13.04 | -4.30% | 74261 | 216838 | 5.25% | | 002161 | 远望谷 | 5.55 | 3145.13 | -0.25 | -4.31% | 116078 | 6444.17 | 1.57% | | 002728 | 特一药业 | 8.19 | 55.41 | -0.37 | -4.32% | 104842 | 8741.13 | 3.16% | | 300586 | 美联新材 | 15.48 | -140.43 | -0.70 | -4.33% | 275271 | 43525.54 | 5.15% | | 300377 | 赢时胜 | 16.36 | -528.94 | -0.74 | -4.33% | 364872 | 60723.72 | 5.20% | | 000042 | 中洲控股 | 8.56 | -5.14 | -0.39 | -4.36% | 95550 | 8100.46 | 1.44% | | 688332 | 中科蓝讯 | 150.11 | 19.63 | -6.89 | -4.39% | 29491.18 | 44840.96 | 1.65% | | 300454 | 深信服 | 91.97 | 68.68 | -4.23 | -4.40% | 51860 | 48030.34 | 1.80% | | 000987 | 越秀资本 | 7.99 | 9.64 | -0.37 | -4.43% | 260263 | 21109.69 | 0.52% | | 000712 | 锦龙股份 | 8.85 | 21.81 | -0.41 | -4.43% | 138272 | 12407.18 | 1.54% | | 688530 | 欧莱新材 | 83.72 | 7100.19 | -3.88 | -4.43% | 71604.97 | 60559.42 | 10.26% | | 600499 | 科达制造 | 13.79 | 17.08 | -0.64 | -4.44% | 107484 | 15084.59 | 0.56% | | 300561 | 汇金科技 | 14.64 | -246.61 | -0.68 | -4.44% | 169611 | 25186.27 | 7.04% | | 300333 | 兆日科技 | 9.02 | -141.80 | -0.42 | -4.45% | 66135 | 6008.08 | 1.98% | | 301512 | 智信精密 | 47.24 | 83.01 | -2.20 | -4.45% | 23683 | 11227.48 | 9.47% | | 300723 | 一品红 | 33.32 | 75.25 | -1.56 | -4.47% | 48680 | 16402.88 | 1.16% | | 301328 | 维峰电子 | 60.44 | 104.73 | -2.87 | -4.53% | 14325 | 8906.271 | 1.24% | | 300973 | 立高食品 | 24.83 | 15.00 | -1.18 | -4.54% | 17740 | 4451 | 1.50% | | 301282 | 金禄电子 | 28.93 | 72.85 | -1.38 | -4.55% | 77711 | 22991.34 | 4.40% | | 002837 | 英维克 | 83.02 | 219.24 | -3.97 | -4.56% | 397801 | 334053.2 | 3.52% | | 603063 | 禾望电气 | 52.65 | 51.21 | -2.52 | -4.57% | 226396 | 121293.4 | 4.88% | | 002975 | 博杰股份 | 149.01 | 133.18 | -7.17 | -4.59% | 59321 | 89953.93 | 4.32% | | 300606 | 金太阳 | 43.85 | 302.89 | -2.11 | -4.59% | 38979 | 17461.14 | 3.31% | | 300037 | 新宙邦 | 86.12 | 48.17 | -4.17 | -4.62% | 121983 | 107152.1 | 2.26% | | 688159 | 有方科技 | 43.27 | 107.07 | -2.10 | -4.63% | 26969.24 | 11754.39 | 2.91% | | 688388 | 嘉元科技 | 43.08 | 185.71 | -2.11 | -4.67% | 209204.9 | 92048.95 | 3.17% | | 002916 | 深南电路 | 433.70 | 81.28 | -21.30 | -4.68% | 49046 | 215794.1 | 0.74% | | 301606 | 绿联科技 | 59.12 | 30.97 | -2.91 | -4.69% | 20332 | 12148.43 | 1.23% | | 003021 | 兆威机电 | 83.54 | 92.93 | -4.12 | -4.70% | 28679 | 24277.32 | 1.38% | | 301662 | 宏工科技 | 101.20 | 99.00 | -5.00 | -4.71% | 12551 | 12886.09 | 2.81% | | 688183 | 生益电子 | 131.68 | 64.21 | -6.52 | -4.72% | 104728.3 | 139984.7 | 1.25% | | 002875 | 安奈儿 | 15.52 | -42.40 | -0.77 | -4.73% | 48316 | 7554.09 | 2.65% | | 301191 | 菲菱科思 | 103.09 | 97.41 | -5.15 | -4.76% | 18238 | 18975.83 | 3.49% | | 600673 | 东阳光 | 34.63 | 893.04 | -1.73 | -4.76% | 271337 | 95813.43 | 0.90% | | 301041 | 金百泽 | 34.90 | 166.14 | -1.75 | -4.77% | 42868 | 15126.73 | 5.43% | | 300961 | 深水海纳 | 13.87 | -11.45 | -0.70 | -4.80% | 97806 | 14010.6 | 6.44% | | 300738 | 奥飞数据 | 19.80 | 112.55 | -1.01 | -4.85% | 267671 | 53381.84 | 2.72% | | 002130 | 沃尔核材 | 18.23 | 22.69 | -0.93 | -4.85% | 196006 | 36289.17 | 1.71% | | 301377 | 鼎泰高科 | 608.98 | 403.04 | -31.52 | -4.92% | 22698 | 143521.8 | 2.30% | | 300693 | 盛弘股份 | 44.02 | 28.19 | -2.30 | -4.97% | 81875 | 37191.47 | 3.05% | | 301323 | 新莱福 | 82.01 | 58.29 | -4.29 | -4.97% | 13349 | 11037.38 | 1.98% | | 300756 | 金马游乐 | 31.10 | 63.25 | -1.65 | -5.04% | 28111 | 8811.569 | 1.46% | | 002824 | 和胜股份 | 37.13 | 69.00 | -1.97 | -5.04% | 111846 | 42275.55 | 4.95% | | 002970 | 锐明技术 | 57.03 | 32.24 | -3.03 | -5.04% | 33881 | 19816.21 | 2.68% | | 001283 | 豪鹏科技 | 47.83 | 29.35 | -2.55 | -5.06% | 19418 | 9447.95 | 1.88% | | 002882 | 金龙羽 | 18.94 | 105.85 | -1.01 | -5.06% | 26925 | 5195.13 | 1.09% | | 301200 | 大族数控 | 367.91 | 174.60 | -19.63 | -5.07% | 19182 | 72104.28 | 0.45% | | 002446 | 盛路通信 | 10.48 | 137.92 | -0.56 | -5.07% | 413600 | 43252.32 | 4.88% | | 603228 | 景旺电子 | 73.69 | 63.73 | -3.94 | -5.08% | 176172 | 131744.1 | 1.81% | | 600446 | 金证股份 | 10.57 | -81.48 | -0.57 | -5.12% | 128486 | 13814.86 | 1.37% | | 002518 | 科士达 | 51.64 | 47.09 | -2.79 | -5.13% | 170753 | 91174.07 | 3.02% | | 603863 | 松炀资源 | 13.50 | -14.49 | -0.73 | -5.13% | 37463 | 5098.05 | 1.83% | | 300014 | 亿纬锂能 | 63.38 | 30.75 | -3.43 | -5.13% | 447917 | 292266 | 2.12% | | 688323 | 瑞华泰 | 65.82 | -122.70 | -3.58 | -5.16% | 71345.5 | 48094.25 | 3.96% | | 603328 | 依顿电子 | 13.14 | 33.89 | -0.75 | -5.40% | 187568 | 25294.72 | 1.88% | | 301391 | 卡莱特 | 59.10 | 236.61 | -3.40 | -5.44% | 8590 | 5142.58 | 0.93% | | 300562 | 乐心医疗 | 12.34 | 29.60 | -0.71 | -5.44% | 69565 | 8707.271 | 4.17% | | 301338 | 凯格精机 | 163.19 | 111.26 | -9.46 | -5.48% | 30215 | 50285.4 | 2.78% | | 000099 | 中信海直 | 15.27 | 38.14 | -0.89 | -5.51% | 99223 | 15422.09 | 1.28% | | 002869 | 金溢科技 | 16.79 | -20.10 | -0.98 | -5.51% | 26050 | 4395 | 1.65% | | 300531 | 优博讯 | 15.60 | 47.51 | -0.92 | -5.57% | 87652 | 13894.89 | 2.81% | | 000063 | 中兴通讯 | 36.28 | 38.78 | -2.16 | -5.62% | 1373803 | 503542.6 | 3.41% | | 688148 | 芳源股份 | 8.33 | 541.79 | -0.50 | -5.66% | 99884.23 | 8532.156 | 1.96% | | 300737 | 科顺股份 | 6.95 | -15.06 | -0.42 | -5.70% | 277612 | 19694.68 | 3.13% | | 301288 | 清研环境 | 18.15 | -61.74 | -1.11 | -5.76% | 14747 | 2722.85 | 1.89% | | 000049 | 德赛电池 | 23.35 | 27.76 | -1.43 | -5.77% | 56612 | 13487.45 | 1.47% | | 300130 | 新国都 | 21.19 | 28.69 | -1.30 | -5.78% | 100253 | 21537.34 | 2.31% | | 300716 | *ST泉为 | 22.22 | -16.17 | -1.40 | -5.93% | 33741 | 7589.02 | 2.11% | | 301590 | 优优绿能 | 145.16 | 148.23 | -9.15 | -5.93% | 4527 | 6698.2 | 5.26% | | 300978 | 东箭科技 | 8.40 | 28.47 | -0.53 | -5.94% | 60006 | 5116.25 | 2.09% | | 002600 | 领益智造 | 16.81 | 58.11 | -1.07 | -5.98% | 2171755 | 373884.3 | 3.02% | | 600183 | 生益科技 | 175.98 | 108.82 | -11.22 | -5.99% | 346687 | 619296.6 | 1.45% | | 002957 | 科瑞技术 | 56.77 | 79.94 | -3.69 | -6.10% | 166645 | 96202.84 | 3.98% | | 301528 | 多浦乐 | 60.01 | 61.80 | -3.92 | -6.13% | 16350 | 9981.38 | 5.13% | | 002989 | 中天精装 | 34.84 | -39.33 | -2.28 | -6.14% | 42289 | 14978.8 | 2.31% | | 002213 | 大为股份 | 37.32 | 4679.43 | -2.47 | -6.21% | 114932 | 43772.66 | 5.56% | | 300042 | 朗科科技 | 70.23 | 115.60 | -4.66 | -6.22% | 158431 | 112835 | 7.91% | | 600589 | 大位科技 | 9.47 | -137.71 | -0.63 | -6.24% | 535102 | 51222.94 | 3.62% | | 688227 | 品高股份 | 99.32 | -214.76 | -6.68 | -6.30% | 34040.85 | 34152.36 | 3.01% | | 601138 | 工业富联 | 72.11 | 35.20 | -4.88 | -6.34% | 1263778 | 928134.8 | 0.64% | | 300438 | 鹏辉能源 | 78.16 | 68.48 | -5.29 | -6.34% | 140738 | 113968.1 | 3.48% | | 300620 | 光库科技 | 370.21 | 438.10 | -25.25 | -6.38% | 68665 | 262580.2 | 2.78% | | 688668 | 鼎通科技 | 376.12 | 195.49 | -25.79 | -6.42% | 26319.81 | 101622.4 | 1.89% | | 300199 | 翰宇药业 | 20.57 | 192.23 | -1.42 | -6.46% | 205122 | 43239.09 | 2.75% | | 000062 | 深圳华强 | 31.93 | 59.82 | -2.21 | -6.47% | 349188 | 113158.4 | 3.34% | | 002647 | 仁东控股 | 10.40 | -150.10 | -0.72 | -6.47% | 120949 | 12832.03 | 1.19% | | 688318 | 财富趋势 | 75.35 | 63.60 | -5.22 | -6.48% | 50114.15 | 39006.26 | 1.96% | | 300227 | 光韵达 | 12.67 | -24.86 | -0.88 | -6.49% | 537522 | 70530.2 | 12.41% | | 000066 | 中国长城 | 19.12 | 3057.29 | -1.35 | -6.60% | 1699212 | 332855 | 5.27% | | 300568 | 星源材质 | 16.60 | 1310.97 | -1.22 | -6.85% | 378910 | 64956.68 | 3.14% | | 002851 | 麦格米特 | 160.12 | 608.13 | -11.86 | -6.90% | 274857 | 456274.4 | 6.00% | | 301111 | 粤万年青 | 28.06 | -1031.23 | -2.09 | -6.93% | 72172 | 20945.31 | 4.51% | | 301248 | 杰创智能 | 80.68 | -874.20 | -6.01 | -6.93% | 44496 | 37292.77 | 3.96% | | 300854 | 中兰环保 | 20.80 | -40.04 | -1.55 | -6.94% | 51949 | 10992.77 | 4.56% | | 688759 | 必贝特 | 29.41 | -77.63 | -2.20 | -6.96% | 16014.73 | 4841.35 | 3.00% | | 301373 | 凌玮科技 | 171.25 | 128.91 | -12.85 | -6.98% | 35733 | 62450.56 | 8.71% | | 300476 | 胜宏科技 | 325.44 | 68.34 | -24.72 | -7.06% | 283259 | 939915.3 | 3.27% | | 301177 | 迪阿股份 | 26.29 | 67.47 | -2.04 | -7.20% | 10281 | 2779.3 | 0.26% | | 002672 | 东江环保 | 3.57 | -3.19 | -0.29 | -7.51% | 220545 | 8071.129 | 2.44% | | 300769 | 德方纳米 | 65.65 | -47.30 | -5.34 | -7.52% | 163035 | 111607.1 | 6.47% | | 600162 | 香江控股 | 3.23 | -120.48 | -0.27 | -7.71% | 1400200 | 46595.96 | 4.28% | | 688026 | 洁特生物 | 15.40 | 78.46 | -1.33 | -7.95% | 49450.45 | 7691.457 | 3.52% | | 002192 | 融捷股份 | 84.39 | 40.82 | -7.51 | -8.17% | 159812 | 141754.9 | 6.17% | | 002475 | 立讯精密 | 68.18 | 28.98 | -6.24 | -8.38% | 1905292 | 1317409 | 2.61% | | 002167 | 东方锆业 | 20.80 | 297.40 | -1.97 | -8.65% | 910820.9 | 194089.2 | 12.00% | | 301666 | 大普微 | 666.66 | 22401.82 | -63.50 | -8.70% | 34497 | 236642.6 | 13.01% | | 920045 | 蘅东光 | 584.00 | 120.74 | -56.98 | -8.89% | 7880 | 47173.68 | 3.92% | | 000070 | 特发信息 | 22.29 | -39.50 | -2.48 | -10.01% | 692615.1 | 158762.4 | 8.08% | | 301387 | 光大同创 | 95.91 | -8375.44 | -11.09 | -10.36% | 25455 | 25557.1 | 5.96% | | 301013 | 利和兴 | 75.81 | -110.83 | -9.10 | -10.72% | 223002 | 171516.1 | 11.78% | | 300570 | 太辰光 | 229.90 | 182.98 | -28.41 | -11.00% | 199015 | 464746 | 10.35% | | 002898 | *ST赛隆 | 0.36 | -0.49 | -7.94 | -95.66% | 137296 | 507.15 | 13.56% |
|