|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:6下跌家数:33平均涨幅:-1.74%平均换手:0.98%总成交额:19.69亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.35 | -19.29 | +0.21 | +6.69% | 726188 | 23224.77 | 3.17% | | 301276 | 嘉曼服饰 | 23.43 | 27.30 | +0.75 | +3.31% | 25809 | 6035.26 | 3.57% | | 300005 | 探路者 | 22.53 | 231.21 | +0.58 | +2.64% | 361633 | 81380.34 | 4.13% | | 002832 | 比音勒芬 | 20.88 | 19.68 | +0.12 | +0.58% | 28986 | 6049.41 | 0.74% | | 002634 | *ST棒杰 | 4.27 | -1.97 | +0.02 | +0.47% | 47309 | 2047.85 | 1.07% | | 002875 | 安奈儿 | 16.48 | -45.02 | +0.02 | +0.12% | 19202 | 3184.21 | 1.05% | | 600177 | 雅戈尔 | 7.47 | 13.46 | -0.03 | -0.40% | 57415 | 4291.24 | 0.13% | | 002563 | 森马服饰 | 5.18 | 14.10 | -0.03 | -0.58% | 25134 | 1303.47 | 0.11% | | 002003 | 伟星股份 | 8.42 | 15.71 | -0.06 | -0.71% | 12398 | 1042.69 | 0.12% | | 600107 | *ST尔雅 | 5.68 | -26.53 | -0.07 | -1.22% | 5251 | 296.59 | 0.15% | | 603587 | 地素时尚 | 11.43 | 19.40 | -0.15 | -1.30% | 4568 | 523.44 | 0.10% | | 603839 | 安正时尚 | 6.01 | -12.83 | -0.08 | -1.31% | 12633 | 765.35 | 0.33% | | 002404 | 嘉欣丝绸 | 5.82 | 17.57 | -0.08 | -1.36% | 47829 | 2802.64 | 1.05% | | 600398 | 海澜之家 | 5.44 | 11.98 | -0.08 | -1.45% | 72325 | 3944.47 | 0.15% | | 603877 | 太平鸟 | 12.35 | 31.11 | -0.22 | -1.75% | 6095 | 758.95 | 0.13% | | 002763 | 汇洁股份 | 7.17 | 42.29 | -0.13 | -1.78% | 22514 | 1641.86 | 0.74% | | 300840 | 酷特智能 | 19.56 | 137.30 | -0.40 | -2.00% | 19050 | 3763.69 | 1.07% | | 001209 | 洪兴股份 | 16.96 | 97.45 | -0.35 | -2.02% | 5326 | 911.8 | 0.55% | | 600137 | 浪莎股份 | 16.89 | 53.25 | -0.37 | -2.14% | 6360 | 1085.37 | 0.65% | | 603196 | 璞源材料 | 25.21 | 309.14 | -0.56 | -2.17% | 8241 | 2101.35 | 0.35% | | 001234 | 泰慕士 | 21.06 | 57.46 | -0.47 | -2.18% | 4402 | 937.88 | 0.48% | | 002269 | 美邦服饰 | 1.34 | -13.24 | -0.03 | -2.19% | 141805 | 1920.53 | 0.56% | | 603908 | 牧高笛 | 17.71 | -37.14 | -0.40 | -2.21% | 3941 | 703.71 | 0.42% | | 002486 | 嘉麟杰 | 2.20 | 47.30 | -0.05 | -2.22% | 96203 | 2140.58 | 1.17% | | 601566 | 九牧王 | 8.26 | 27.58 | -0.19 | -2.25% | 26487 | 2201.12 | 0.46% | | 603808 | 歌力思 | 8.07 | 17.80 | -0.19 | -2.30% | 9630 | 783.99 | 0.26% | | 603511 | 爱慕股份 | 11.89 | 29.98 | -0.29 | -2.38% | 4338 | 520.85 | 0.11% | | 003016 | 欣贺股份 | 6.33 | 89.32 | -0.16 | -2.47% | 13610 | 870.12 | 0.33% | | 301066 | 万事利 | 12.11 | 77.20 | -0.32 | -2.57% | 13698 | 1678.79 | 0.59% | | 603518 | 锦泓集团 | 7.39 | 10.28 | -0.20 | -2.64% | 21193 | 1577.36 | 0.62% | | 002762 | 金发拉比 | 8.03 | -15.39 | -0.23 | -2.78% | 10714 | 875.91 | 0.51% | | 605138 | 盛泰集团 | 5.79 | 18.34 | -0.17 | -2.85% | 19220 | 1125.95 | 0.35% | | 002612 | 朗姿股份 | 11.54 | 5.37 | -0.36 | -3.03% | 18250 | 2125.27 | 0.72% | | 002029 | 七匹狼 | 7.73 | 23.39 | -0.25 | -3.13% | 77182 | 6017.24 | 1.16% | | 002569 | *ST步森 | 14.60 | 242.58 | -0.52 | -3.44% | 6383 | 939.36 | 0.46% | | 002154 | 报喜鸟 | 3.76 | 13.44 | -0.14 | -3.59% | 90523 | 3475.17 | 0.77% | | 002656 | *ST摩登 | 2.87 | -41.08 | -0.15 | -4.97% | 67930 | 1971.57 | 0.99% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 220371 | 3380.38 | 0.51% | | 002687 | 乔治白 | 4.60 | 28.67 | -0.47 | -9.27% | 343420 | 16542.8 | 8.31% |
|