|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:26下跌家数:11平均涨幅:+1.13%平均换手:3.09%总成交额:54.99亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 7.49 | 16.11 | +0.68 | +9.99% | 279156 | 20045.96 | 4.20% | | 002486 | 嘉麟杰 | 3.03 | 70.95 | +0.20 | +7.07% | 761136 | 22348.7 | 9.28% | | 002762 | *ST金比 | 6.51 | 46.57 | +0.31 | +5.00% | 104685 | 6698.53 | 4.95% | | 300005 | 探路者 | 9.16 | 95.49 | +0.41 | +4.69% | 842108 | 75947.78 | 9.53% | | 001234 | 泰慕士 | 24.14 | 42.78 | +0.77 | +3.29% | 59587 | 14223.37 | 6.51% | | 300840 | 酷特智能 | 23.20 | -543.23 | +0.59 | +2.61% | 231733 | 53150.96 | 13.09% | | 002634 | 棒杰股份 | 4.77 | -3.16 | +0.12 | +2.58% | 230985 | 10825.65 | 5.17% | | 002875 | 安奈儿 | 17.53 | -27.65 | +0.36 | +2.10% | 122021 | 21163.89 | 6.69% | | 002563 | 森马服饰 | 5.55 | 14.87 | +0.11 | +2.02% | 365193 | 20049.96 | 1.66% | | 605138 | 盛泰集团 | 7.44 | 68.62 | +0.12 | +1.64% | 112756 | 8320.16 | 2.03% | | 301276 | 嘉曼服饰 | 26.37 | 21.01 | +0.37 | +1.42% | 34876 | 9033.67 | 7.57% | | 002154 | 报喜鸟 | 3.87 | 13.60 | +0.04 | +1.04% | 244978 | 9415.71 | 1.72% | | 301066 | 万事利 | 16.33 | 114.83 | +0.16 | +0.99% | 52149 | 8455.8 | 2.76% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 267167 | 5901.75 | 1.17% | | 603808 | 歌力思 | 8.52 | -10.56 | +0.07 | +0.83% | 40717 | 3453.78 | 1.10% | | 601566 | 九牧王 | 9.18 | 20.31 | +0.07 | +0.77% | 63352 | 5806.78 | 1.10% | | 002404 | 嘉欣丝绸 | 6.64 | 22.99 | +0.05 | +0.76% | 67777 | 4483.2 | 1.49% | | 603877 | 太平鸟 | 14.70 | 30.97 | +0.11 | +0.75% | 17317 | 2527.09 | 0.37% | | 600398 | 海澜之家 | 6.94 | 15.10 | +0.05 | +0.73% | 209872 | 14481.61 | 0.44% | | 601718 | 际华集团 | 4.36 | -4.56 | +0.03 | +0.69% | 2391844 | 104468.6 | 5.45% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.11 | +0.69% | 79865 | 12768.7 | 2.05% | | 603587 | 地素时尚 | 12.78 | 21.95 | +0.05 | +0.39% | 31703 | 4040.45 | 0.67% | | 001209 | 洪兴股份 | 18.39 | 66.79 | +0.04 | +0.22% | 22306 | 4096.74 | 2.32% | | 002687 | 乔治白 | 4.91 | 30.52 | +0.01 | +0.20% | 62009 | 3028.5 | 1.50% | | 603518 | 锦泓集团 | 9.85 | 12.22 | +0.02 | +0.20% | 102867 | 10093.49 | 2.99% | | 603511 | 爱慕股份 | 15.50 | 44.22 | +0.03 | +0.19% | 47098 | 7289.64 | 1.17% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 46835 | 1066.34 | 0.69% | | 603839 | 安正时尚 | 7.67 | -34.22 | 0.00 | 0.00% | 241992 | 18545.99 | 6.22% | | 002003 | 伟星股份 | 10.95 | 17.71 | -0.01 | -0.09% | 34165 | 3731.26 | 0.34% | | 600177 | 雅戈尔 | 7.43 | 13.01 | -0.01 | -0.13% | 199580 | 14795.46 | 0.43% | | 002763 | 汇洁股份 | 7.36 | 50.03 | -0.01 | -0.14% | 34821 | 2557.7 | 1.15% | | 002612 | 朗姿股份 | 17.78 | 30.04 | -0.03 | -0.17% | 53422 | 9485.609 | 2.10% | | 603196 | 日播时尚 | 19.39 | -32.09 | -0.06 | -0.31% | 29701 | 5750.97 | 1.25% | | 600137 | 浪莎股份 | 20.09 | 69.82 | -0.07 | -0.35% | 28498 | 5692.52 | 2.93% | | 003016 | 欣贺股份 | 7.99 | -51.24 | -0.04 | -0.50% | 80771 | 6452.89 | 1.93% | | 603908 | 牧高笛 | 26.55 | 29.90 | -0.15 | -0.56% | 17390 | 4600.1 | 1.86% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 633640 | 12022.81 | 2.52% | | 600107 | ST尔雅 | 4.10 | -23.50 | -0.08 | -1.91% | 27153 | 1113.45 | 0.75% | | 002569 | *ST步森 | 9.51 | -28.79 | -0.23 | -2.36% | 20928 | 1996.56 | 1.50% |
|