|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:36下跌家数:2平均涨幅:+1.79%平均换手:2.70%总成交额:47.70亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 19.41 | -36.50 | +1.47 | +8.19% | 152423 | 29012.23 | 8.35% | | 603196 | 日播时尚 | 22.99 | -58.68 | +1.39 | +6.44% | 74975 | 17054.56 | 3.16% | | 603839 | 安正时尚 | 9.76 | -42.30 | +0.47 | +5.06% | 325363 | 31727.67 | 8.36% | | 600107 | ST尔雅 | 8.32 | -47.94 | +0.40 | +5.05% | 5475 | 455.49 | 0.15% | | 002269 | 美邦服饰 | 2.38 | -22.80 | +0.07 | +3.03% | 1208001 | 28502.24 | 4.81% | | 001234 | 泰慕士 | 27.35 | 63.23 | +0.75 | +2.82% | 55589 | 15095.98 | 6.07% | | 301066 | 万事利 | 15.71 | 122.92 | +0.41 | +2.68% | 55838 | 8709.25 | 2.96% | | 002404 | 嘉欣丝绸 | 6.40 | 22.23 | +0.16 | +2.56% | 105699 | 6721.4 | 2.32% | | 002154 | 报喜鸟 | 4.14 | 17.35 | +0.10 | +2.48% | 589562 | 24216.79 | 5.00% | | 002612 | 朗姿股份 | 17.37 | 21.10 | +0.38 | +2.24% | 63361 | 10958.98 | 2.49% | | 002563 | 森马服饰 | 5.62 | 16.64 | +0.12 | +2.18% | 384242 | 21474.79 | 1.74% | | 605138 | 盛泰集团 | 7.51 | 79.98 | +0.16 | +2.18% | 29629 | 2209.23 | 0.53% | | 002762 | *ST金比 | 9.18 | 87.88 | +0.19 | +2.11% | 42123 | 3834.94 | 1.99% | | 603511 | 爱慕股份 | 15.48 | 54.46 | +0.31 | +2.04% | 22760 | 3506.56 | 0.57% | | 002634 | 棒杰股份 | 5.04 | -3.40 | +0.10 | +2.02% | 103268 | 5143.93 | 2.31% | | 603518 | 锦泓集团 | 10.14 | 12.89 | +0.20 | +2.01% | 352478 | 36248.93 | 10.23% | | 002763 | 汇洁股份 | 7.36 | 46.77 | +0.14 | +1.94% | 72118 | 5281.98 | 2.38% | | 301276 | 嘉曼服饰 | 21.00 | 19.04 | +0.32 | +1.55% | 10197 | 2136.17 | 2.21% | | 003016 | 欣贺股份 | 8.36 | -61.30 | +0.12 | +1.46% | 151697 | 12631.02 | 3.69% | | 002656 | *ST摩登 | 2.30 | -78.22 | +0.03 | +1.32% | 65915 | 1511.1 | 0.97% | | 603808 | 歌力思 | 8.13 | -10.60 | +0.10 | +1.25% | 48166 | 3918.37 | 1.30% | | 603587 | 地素时尚 | 12.45 | 23.50 | +0.15 | +1.22% | 21694 | 2695.57 | 0.46% | | 603877 | 太平鸟 | 14.37 | 41.03 | +0.17 | +1.20% | 17696 | 2539.5 | 0.38% | | 300005 | 探路者 | 8.67 | 185.90 | +0.10 | +1.17% | 111219 | 9580.98 | 1.26% | | 002486 | 嘉麟杰 | 2.77 | 89.51 | +0.03 | +1.09% | 165746 | 4572.44 | 2.02% | | 600137 | 浪莎股份 | 18.72 | 71.79 | +0.20 | +1.08% | 13841 | 2580.71 | 1.42% | | 603908 | 牧高笛 | 24.74 | 44.57 | +0.26 | +1.06% | 12390 | 3056.69 | 1.33% | | 002569 | *ST步森 | 9.25 | -23.96 | +0.09 | +0.98% | 11454 | 1052.91 | 0.82% | | 002687 | 乔治白 | 4.60 | 40.55 | +0.04 | +0.88% | 75051 | 3445.16 | 1.82% | | 600177 | 雅戈尔 | 7.54 | 13.33 | +0.05 | +0.67% | 265777 | 20090.99 | 0.57% | | 002003 | 伟星股份 | 10.59 | 18.93 | +0.07 | +0.67% | 80444 | 8516.21 | 0.79% | | 001209 | 洪兴股份 | 17.72 | 80.38 | +0.11 | +0.62% | 30243 | 5332.14 | 3.15% | | 300840 | 酷特智能 | 19.17 | 158.34 | +0.11 | +0.58% | 40877 | 7819.51 | 2.31% | | 002832 | 比音勒芬 | 16.01 | 12.77 | +0.06 | +0.38% | 49547 | 7938.72 | 1.27% | | 601718 | 际华集团 | 3.61 | -3.70 | +0.01 | +0.28% | 537771 | 19280.27 | 1.22% | | 601566 | 九牧王 | 8.78 | 16.79 | +0.01 | +0.11% | 41572 | 3657.93 | 0.72% | | 002029 | 七匹狼 | 8.94 | 24.37 | 0.00 | 0.00% | 475524 | 43017.6 | 7.15% | | 600398 | 海澜之家 | 6.54 | 14.94 | -0.01 | -0.15% | 309665 | 20169.84 | 0.64% | | 600400 | 红豆股份 | 2.89 | -16.92 | -0.08 | -2.69% | 1444607 | 41295.03 | 6.30% |
|