|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:36下跌家数:3平均涨幅:+0.97%平均换手:0.31%总成交额:5.71亿元 更新时间：2026-08-20 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.07 | +2.43% | 32788 | 962.85 | 0.48% | | 603808 | 歌力思 | 8.52 | 18.79 | +0.17 | +2.04% | 3481 | 294.9 | 0.10% | | 002486 | 嘉麟杰 | 2.56 | 55.04 | +0.05 | +1.99% | 45670 | 1154.58 | 0.56% | | 300005 | 探路者 | 11.02 | 113.09 | +0.20 | +1.85% | 94667 | 10442.4 | 1.08% | | 002875 | 安奈儿 | 13.29 | -36.20 | +0.24 | +1.84% | 8156 | 1076.78 | 0.38% | | 603587 | 地素时尚 | 11.83 | 20.08 | +0.19 | +1.63% | 3867 | 455.48 | 0.08% | | 603839 | 安正时尚 | 7.06 | -15.07 | +0.11 | +1.58% | 6743 | 472.89 | 0.17% | | 605138 | 盛泰集团 | 5.89 | 18.66 | +0.09 | +1.55% | 8736 | 511.78 | 0.16% | | 603196 | 璞源材料 | 19.83 | 213.64 | +0.30 | +1.54% | 4468 | 886.22 | 0.19% | | 603908 | 牧高笛 | 18.91 | -39.66 | +0.28 | +1.50% | 1822 | 342.84 | 0.20% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.02 | +1.42% | 84793 | 1211.72 | 0.34% | | 600137 | 浪莎股份 | 17.90 | 56.43 | +0.25 | +1.42% | 2151 | 382.65 | 0.22% | | 600107 | *ST尔雅 | 5.73 | -26.76 | +0.08 | +1.42% | 904 | 51.7 | 0.03% | | 002762 | 金发拉比 | 10.21 | -19.57 | +0.14 | +1.39% | 16203 | 1654.61 | 0.77% | | 002563 | 森马服饰 | 6.01 | 15.47 | +0.08 | +1.35% | 37797 | 2262.86 | 0.17% | | 002404 | 嘉欣丝绸 | 6.07 | 18.33 | +0.08 | +1.34% | 12505 | 757.25 | 0.27% | | 002687 | 乔治白 | 6.28 | 39.14 | +0.08 | +1.29% | 39383 | 2452.68 | 0.95% | | 603518 | 锦泓集团 | 8.12 | 11.30 | +0.10 | +1.25% | 7508 | 607.16 | 0.22% | | 002612 | 朗姿股份 | 15.46 | 7.19 | +0.18 | +1.18% | 11266 | 1746.02 | 0.44% | | 001209 | 洪兴股份 | 17.35 | 99.69 | +0.20 | +1.17% | 2240 | 387.86 | 0.23% | | 601718 | ST际华 | 1.81 | -18.65 | +0.02 | +1.12% | 23291 | 420.46 | 0.05% | | 002154 | 报喜鸟 | 4.26 | 14.26 | +0.04 | +0.95% | 39377 | 1673.62 | 0.33% | | 002029 | 七匹狼 | 8.57 | 25.93 | +0.08 | +0.94% | 39245 | 3361.06 | 0.59% | | 002763 | 汇洁股份 | 7.64 | 45.06 | +0.07 | +0.92% | 8153 | 620.51 | 0.27% | | 301066 | 万事利 | 11.97 | 76.31 | +0.10 | +0.84% | 4411 | 525.54 | 0.19% | | 003016 | 欣贺股份 | 6.91 | 97.51 | +0.05 | +0.73% | 5720 | 394.64 | 0.14% | | 601566 | 九牧王 | 8.43 | 28.15 | +0.06 | +0.72% | 10462 | 881.16 | 0.18% | | 603511 | 爱慕股份 | 12.77 | 32.34 | +0.09 | +0.71% | 2362 | 300.66 | 0.06% | | 600400 | 红豆股份 | 3.09 | -17.79 | +0.02 | +0.65% | 86098 | 2654.88 | 0.38% | | 603877 | 太平鸟 | 12.67 | 30.03 | +0.07 | +0.56% | 4086 | 514.3 | 0.09% | | 600177 | 雅戈尔 | 7.95 | 14.33 | +0.04 | +0.51% | 60484 | 4817.85 | 0.13% | | 002634 | *ST棒杰 | 4.29 | -1.98 | +0.02 | +0.47% | 5259 | 226.34 | 0.12% | | 002832 | 比音勒芬 | 25.26 | 23.81 | +0.06 | +0.24% | 15405 | 3893.04 | 0.40% | | 001234 | 泰慕士 | 22.49 | 60.90 | +0.04 | +0.18% | 2843 | 638.73 | 0.31% | | 002003 | 伟星股份 | 10.30 | 19.21 | +0.01 | +0.10% | 19895 | 2061.03 | 0.19% | | 300840 | 酷特智能 | 18.92 | 132.81 | +0.01 | +0.05% | 10038 | 1899.49 | 0.57% | | 600398 | 海澜之家 | 5.99 | 13.20 | -0.01 | -0.17% | 45272 | 2719.14 | 0.09% | | 301276 | 嘉曼服饰 | 20.23 | 23.57 | -0.21 | -1.03% | 6019 | 1221.32 | 0.83% | | 002569 | *ST步森 | 12.04 | 200.05 | -0.23 | -1.87% | 1535 | 186.59 | 0.11% |
|