中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快意电梯(002774)广东省上涨家数:246下跌家数:627平均涨幅:-0.73%平均换手:2.11%总成交额:1861.60亿元
更新时间：2025-10-23 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%12831826613.228.75%
301038深水规院30.985036.38+3.49+12.70%26803183543.2412.02%
002482广田集团2.08-51.15+0.19+10.05%62829413068.521.68%
000070特发信息10.41-23.77+0.95+10.04%47656748890.665.36%
000058深赛格11.18405.12+1.02+10.04%414124629.820.42%
000011深物业A11.30-6.07+1.03+10.03%866769794.341.65%
603863松炀资源19.97-18.47+1.82+10.03%13316525689.686.51%
000025特力A19.1257.24+1.74+10.01%17585933192.334.48%
002912中新赛克31.9456.66+2.90+9.99%12777240091.427.88%
000045深纺织A15.3196.08+1.39+9.99%20353631136.384.45%
002243力合科创9.9342.53+0.90+9.97%932528.992176.527.74%
000027深圳能源7.5118.27+0.68+9.96%1682547122388.43.54%
002678珠江钢琴6.19-28.02+0.56+9.95%70013642996.465.16%
000019深粮控股7.6323.62+0.69+9.94%51809338849.2812.45%
000090天健集团4.1118.50+0.37+9.89%142551158033.147.63%
688125安达智能62.33-66.96+4.87+8.48%10952.766543.9981.34%
300876蒙泰高新33.89-40.95+2.35+7.45%4718015921.516.17%
301377鼎泰高科93.61128.89+6.41+7.35%115637106486.816.28%
920876慧为智能32.31-8643.18+1.90+6.25%4773616128.712.35%
301629矽电股份200.68147.97+11.35+5.99%2311945885.522.16%
002717ST岭南1.80-3.83+0.09+5.26%112269519663.256.95%
002402和而泰52.3993.17+2.59+5.20%727242380048.99.02%
002528ST英飞拓3.15-10.99+0.15+5.00%599171887.390.57%
301200大族数控108.4778.25+5.08+4.91%7288277112.381.73%
002786银宝山新9.72-21.23+0.45+4.85%31564331061.696.39%
301091深城交34.23170.32+1.57+4.81%15284552661.642.90%
002836新宏泽11.1038.91+0.48+4.52%10763111951.464.67%
920892广咨国际18.7131.56+0.80+4.47%401347530.1382.74%
300917特发服务44.2660.72+1.87+4.41%11063949254.596.55%
002656*ST摩登2.61-88.77+0.11+4.40%2359986123.43.49%
688418震有科技31.81-219.65+1.31+4.30%109950.634913.85.71%
920374云里物里28.19167.26+1.16+4.29%282118071.4868.27%
300889爱克股份21.63-75.37+0.89+4.29%6743314372.074.61%
000006深振业A13.69-14.29+0.56+4.27%1145335160237.28.48%
601139深圳燃气7.0915.46+0.29+4.26%62565544178.152.17%
300319麦捷科技12.4632.39+0.50+4.18%55617970108.436.71%
002898*ST赛隆13.76-48.69+0.55+4.16%284783856.062.81%
920765美之高22.17359.39+0.87+4.08%281116450.7594.99%
002192融捷股份40.6678.40+1.58+4.04%10126340628.633.91%
000096广聚能源12.0675.90+0.45+3.88%22130226301.184.33%
301632广东建科30.73119.07+1.03+3.47%9554029173.7513.87%
000068华控赛格3.89-183.29+0.13+3.46%980847.139382.799.74%
002183怡亚通5.15137.49+0.17+3.41%144543375727.295.57%
000088盐田港4.6717.66+0.15+3.32%114589253186.963.62%
920267鑫汇科28.9193.01+0.91+3.25%188575570.1556.51%
002993奥海科技44.4026.20+1.37+3.18%4071418013.991.71%
002850科达利176.2330.29+5.39+3.15%4947886512.172.51%
301288*ST清研16.90-116.24+0.49+2.99%4636784.690.59%
002806华锋股份12.6535.48+0.35+2.85%10597613362.146.09%
300235方直科技14.17337.67+0.39+2.83%31054644177.615.29%
000009中国宝安11.03128.95+0.30+2.80%49273654194.411.91%
000089深圳机场7.3826.05+0.20+2.79%419609308182.05%
300854中兰环保20.34328.15+0.54+2.73%330306696.114.06%
000062深圳华强27.77106.77+0.73+2.70%19853055629.551.90%
688332中科蓝讯149.7560.89+3.87+2.65%24893.5837098.865.62%
002289*ST宇顺37.08-760.37+0.95+2.63%132654880.830.47%
000029深深房A29.61-377.72+0.75+2.60%6215018598.010.70%
002138顺络电子36.7831.22+0.92+2.57%21820380440.132.88%
300620光库科技111.58314.12+2.76+2.54%127050142809.15.14%
002882金龙羽30.06105.58+0.72+2.45%7951223781.653.22%
000004*ST国华13.46-11.54+0.32+2.44%459996173.723.64%
000016深康佳A5.51-5.12+0.13+2.42%100132556409.026.27%
603322超讯通信54.16-476.44+1.27+2.40%12797769082.188.12%
301313凡拓数创25.70-16.18+0.59+2.35%202645170.122.68%
600098广州发展7.1211.25+0.16+2.30%17953712624.520.51%
300242佳云科技4.48-27.41+0.10+2.28%25472211370.044.01%
300424航新科技18.37-47.55+0.41+2.28%14651326609.595.97%
300812易天股份26.46-80.90+0.59+2.28%10683328235.7611.52%
300506*ST名家4.05-14.26+0.09+2.27%894603615.741.37%
600548深高速10.3919.81+0.23+2.26%670096940.10.39%
600499科达制造12.0317.79+0.26+2.21%14920017820.50.78%
002813路畅科技27.67-43.12+0.59+2.18%5538215407.684.62%
920075柏星龙31.0557.32+0.62+2.04%90352788.5232.59%
000507珠海港5.6519.02+0.11+1.99%22479612598.422.49%
920039国义招标13.4944.53+0.26+1.97%335244530.8492.18%
002683广东宏大38.6129.68+0.74+1.95%8127730952.351.23%
300476胜宏科技283.9487.06+5.34+1.92%291531828122.73.41%
300962中金辐照17.5542.12+0.33+1.92%358276274.321.36%
002736国信证券13.8913.62+0.26+1.91%60097983747.320.63%
300811铂科新材73.2255.43+1.37+1.91%5526640781.312.33%
000037深南电A9.15145.06+0.17+1.89%16597615276.724.90%
002054德美化工8.0957.41+0.15+1.89%46270537804.2412.04%
603309维力医疗14.3017.08+0.26+1.85%353095042.371.21%
300131英唐智控9.93204.10+0.18+1.85%49876949925.244.79%
688383新益昌62.26-273.88+1.11+1.82%11071.866865.3261.08%
000685中山公用12.8213.88+0.22+1.75%42698055026.23.41%
301373凌玮科技32.4625.35+0.55+1.72%130654230.123.40%
300979华利集团54.3917.47+0.90+1.68%152558267.5290.13%
000539粤电力A4.84270.97+0.08+1.68%25784012395.131.01%
688625呈和科技37.0025.82+0.61+1.68%11547.714289.6580.61%
002880卫光生物27.4124.74+0.45+1.67%194235344.280.86%
001285瑞立科密54.7233.94+0.89+1.65%5050427643.8412.43%
601033永兴股份16.1216.87+0.26+1.64%266764268.231.11%
002775文科股份4.97-27.31+0.08+1.64%46510722727.359.87%
002830名雕股份17.8460.01+0.28+1.59%184683283.092.76%
002846英联股份17.43-375.63+0.27+1.57%9348716224.273.64%
301283聚胶股份42.0333.17+0.63+1.52%50202081.311.09%
300938信测标准26.9736.82+0.40+1.51%5395414441.73.18%
003035南网能源5.04-389.88+0.07+1.41%1761778853.190.47%
002311海大集团58.0019.21+0.79+1.38%2875316500.530.17%
920080奥美森30.84--+0.42+1.38%184075614.7838.12%
300647超频三6.68-7.86+0.09+1.37%1013646734.052.31%
300932三友联众11.9758.40+0.15+1.27%13016215817.015.71%
300781因赛集团38.11-149.91+0.47+1.25%259059793.822.14%
001872招商港口20.6711.16+0.25+1.22%199294102.140.12%
002238天威视讯9.38-184.83+0.11+1.19%12250511538.041.53%
002292奥飞娱乐8.59-41.88+0.10+1.18%18905116126.61.86%
002008大族激光37.1639.97+0.43+1.17%25753795931.732.69%
688573信宇人26.07-27.31+0.30+1.16%11478.062969.6112.16%
603630拉芳家化22.81486.99+0.26+1.15%339297778.571.51%
002356赫美集团3.55-145.56+0.04+1.14%1862566628.111.42%
001338永顺泰11.8619.77+0.13+1.11%410714831.51.74%
002816*ST和科23.10-70.47+0.25+1.09%158623673.791.59%
000050深天马A9.44868.56+0.10+1.07%19174718141.680.78%
300350华鹏飞6.66-880.08+0.07+1.06%24288416236.465.15%
002647*ST仁东6.85-20.75+0.07+1.03%510923466.60.75%
000828东莞控股12.1712.10+0.12+1.00%505516151.830.49%
000333美的集团74.6113.10+0.73+0.99%1779291321080.26%
002620ST瑞和6.14-18.32+0.06+0.99%235701454.180.75%
301516中远通17.41-53.93+0.17+0.99%366336419.35.22%
300770新媒股份47.1314.80+0.46+0.99%2759012930.561.21%
300668杰恩设计18.55-144.09+0.18+0.98%113412105.571.14%
002732燕塘乳业17.5333.87+0.17+0.98%232774084.241.49%
000893亚钾国际40.3924.31+0.39+0.97%3260113067.190.40%
688083中望软件78.332379.66+0.75+0.97%32988.7425971.421.95%
603336宏辉果蔬9.44453.22+0.09+0.96%519344841.480.85%
301135瑞德智能28.3372.29+0.27+0.96%167744756.132.19%
000534万泽股份16.0438.19+0.15+0.94%554798783.871.11%
002715登云股份22.51117637.90+0.20+0.90%251925631.881.83%
601900南方传媒13.7112.57+0.12+0.88%7383210059.020.84%
601228广州港3.4728.80+0.03+0.87%37717313092.070.50%
301291明阳电气49.9721.59+0.43+0.87%6011329974.323.72%
000987越秀资本8.2814.65+0.07+0.85%23368619241.060.47%
600004白云机场9.6118.37+0.08+0.84%10764610302.810.45%
002511中顺洁柔8.4177.41+0.07+0.84%453523803.530.36%
000636风华高科15.6861.09+0.13+0.84%179104281291.55%
000020深华发A14.68101.33+0.12+0.82%10104615130.335.58%
000099中信海直21.7852.11+0.17+0.79%6945314981.460.90%
300960通业科技26.5671.30+0.20+0.76%157334221.121.20%
002187广百股份6.71384.64+0.05+0.75%16740111306.433.24%
002666德联集团5.4555.28+0.04+0.74%810694406.371.62%
002999天禾股份6.9281.44+0.05+0.73%382912638.421.11%
600892*ST大晟4.19-28.64+0.03+0.72%563202367.421.01%
300556丝路视觉19.86-7.20+0.14+0.71%357157097.523.34%
688148芳源股份7.16-8.52+0.05+0.70%302604.721829.165.93%
002327富安娜7.2514.12+0.05+0.69%493683572.141.01%
000061农产品9.0049.56+0.06+0.67%25447222914.911.50%
002587奥拓电子6.17-123.42+0.04+0.65%1031516395.141.97%
002797第一创业7.7532.92+0.05+0.65%51952940529.241.24%
301112信邦智能51.36180.89+0.33+0.65%111765727.121.01%
001201东瑞股份15.7084.82+0.10+0.64%126171976.620.62%
300232洲明科技7.8771.21+0.05+0.64%18947114869.522.14%
301039中集车辆9.4519.14+0.06+0.64%633176004.770.44%
300438鹏辉能源33.14-43.63+0.21+0.64%12155539810.233.01%
002301齐心集团6.3982.95+0.04+0.63%495173164.580.69%
003013地铁设计15.9912.91+0.10+0.63%163032610.710.41%
000690宝新能源4.8011.63+0.03+0.63%1544147382.110.71%
000776广发证券22.4714.55+0.14+0.63%31831971229.540.54%
688575亚辉龙14.6353.92+0.09+0.62%12038.351754.1690.21%
688669聚石化学22.85-11.81+0.14+0.62%12929.32930.5731.07%
000523红棉股份3.2711.81+0.02+0.62%858402807.720.65%
603813*ST原尚28.12-47.03+0.17+0.61%69071931.750.66%
300063天龙集团8.2860.62+0.05+0.61%1048968681.381.67%
000429粤高速A11.6313.79+0.07+0.61%796239268.5110.61%
003039顺控发展13.7631.51+0.08+0.58%184992539.680.30%
600185珠免集团6.92-10.57+0.04+0.58%1458396102323.17.74%
300538同益股份15.75-30.19+0.09+0.57%283244450.082.34%
300615欣天科技14.01167.83+0.08+0.57%277873893.192.22%
300227光韵达8.81-123.12+0.05+0.57%598195274.411.45%
002905金逸影视10.58352.31+0.06+0.57%650836864.051.86%
000532华金资本14.2230.10+0.08+0.57%215323050.620.63%
002888惠威科技18.80130.19+0.10+0.53%124502329.611.66%
002884凌霄泵业17.0413.27+0.09+0.53%128232171.550.47%
002668TCL智家9.799.66+0.05+0.51%609495945.390.56%
301305朗坤科技20.0019.91+0.10+0.50%140372786.61.13%
600894广日股份10.0510.70+0.05+0.50%197441980.670.23%
301223中荣股份18.1623.17+0.09+0.50%94991713.950.85%
300335迪森股份6.1746.96+0.03+0.49%17303410718.014.50%
000529广弘控股6.1828.96+0.03+0.49%341212100.770.60%
300301ST长方2.17-23.55+0.01+0.46%707011547.450.90%
000055方大集团4.37103.58+0.02+0.46%836953661.591.24%
002889东方嘉盛15.3740.89+0.07+0.46%228673516.990.91%
301578辰奕智能36.3962.73+0.16+0.44%53951960.262.33%
300037新宙邦45.7733.88+0.20+0.44%5582325187.461.03%
300749顶固集创9.37-11.99+0.04+0.43%281282637.391.79%
603797联泰环保4.7517.68+0.02+0.42%384811820.560.67%
601330绿色动力7.1915.20+0.03+0.42%313542254.260.32%
300311ST任子行4.86-275.38+0.02+0.41%1035955049.191.93%
688359三孚新科61.02-205.55+0.23+0.38%6751.24077.6820.69%
300376ST易事特5.3282.49+0.02+0.38%971985128.360.42%
300921南凌科技22.78187.12+0.08+0.35%210104786.631.83%
002313日海智能11.41-30.69+0.04+0.35%842709647.332.25%
000001平安银行11.565.16+0.04+0.35%937532.9108784.30.48%
002429兆驰股份6.1920.71+0.02+0.32%734620.945944.571.62%
002441众业达9.4530.45+0.03+0.32%376703541.830.94%
002198嘉应制药6.4793.75+0.02+0.31%332732146.790.66%
601318中国平安58.398.81+0.18+0.31%218490127416.30.20%
300561*ST汇科16.49-379.95+0.05+0.30%7582012596.243.15%
002461珠江啤酒10.1324.30+0.03+0.30%184551864.840.08%
601333广深铁路3.4119.22+0.01+0.29%2387638089.520.42%
002170芭田股份10.6014.34+0.03+0.28%14006514830.821.79%
001382新亚电缆21.2164.90+0.06+0.28%139102935.842.24%
001313粤海饲料7.17-148.27+0.02+0.28%158741136.620.23%
002986宇新股份11.1533.79+0.03+0.27%124981390.420.41%
002060广东建工3.8213.52+0.01+0.26%1178704479.030.75%
001323慕思股份27.1915.73+0.07+0.26%3011817.990.34%
003816中国广核4.0621.23+0.01+0.25%68891427875.720.18%
002210飞马国际4.07-4796.89+0.01+0.25%226188695525.778.52%
300317珈伟新能4.08-13.65+0.01+0.25%1243105066.891.50%
001319铭科精技24.8428.37+0.06+0.24%138223425.581.69%
000100TCL科技4.1635.28+0.01+0.24%133154755097.130.74%
002972科安达12.8437.79+0.03+0.23%130971675.530.97%
301111粤万年青17.30-152.37+0.04+0.23%161332795.21.01%
002191劲嘉股份4.42491.42+0.01+0.23%785313484.830.55%
002233塔牌集团9.0114.38+0.02+0.22%394733550.910.33%
000012南玻A4.67-36.60+0.01+0.21%659363074.290.34%
301503智迪科技38.5024.90+0.08+0.21%35301353.491.77%
002609捷顺科技9.67111.41+0.02+0.21%468124534.791.02%
603833欧派家居53.9812.51+0.11+0.20%57213084.830.09%
002908德生科技10.13285.92+0.02+0.20%292772960.460.91%
300269联建光电5.10193.99+0.01+0.20%867544412.341.65%
000028国药一致25.6125.23+0.05+0.20%160114103.190.33%
300457赢合科技30.8445.90+0.06+0.19%12549038676.331.97%
300940南极光26.1957.29+0.05+0.19%253006626.931.61%
002832比音勒芬15.8712.65+0.03+0.19%196593118.860.50%
603193润本股份26.4935.10+0.05+0.19%94092492.450.91%
300834星辉环材22.6059.90+0.04+0.18%2876648.020.15%
001378德冠新材22.9739.07+0.04+0.17%74751712.661.14%
301458钧崴电子34.9278.35+0.06+0.17%179986310.782.79%
000014沙河股份23.34-99.77+0.04+0.17%20372449427.928.42%
600036招商银行42.027.13+0.07+0.17%415031174800.90.20%
002249大洋电机12.2728.77+0.02+0.16%2402723299400.613.13%
002572索菲亚12.7210.88+0.02+0.16%179112273.750.27%
002909集泰股份6.57484.22+0.01+0.15%374512452.90.98%
600029南方航空6.64-60.13+0.01+0.15%32242721309.750.25%
301041金百泽27.79112.73+0.04+0.14%150604181.511.91%
301413安培龙150.67165.58+0.21+0.14%2239033523.363.89%
000999华润三九29.2117.46+0.04+0.14%7450321647.70.45%
002763汇洁股份7.4447.28+0.01+0.13%404693019.771.33%
301602超研股份24.3666.77+0.03+0.12%69841696.21.20%
002769普路通9.06-11687.18+0.01+0.11%351223192.640.94%
002660茂硕电源9.37-117.40+0.01+0.11%253672363.930.74%
002980华盛昌22.8536.77+0.02+0.09%147603401.91.47%
300052ST中青宝12.04-60.19+0.01+0.08%397874819.671.52%
002416爱施德12.9439.35+0.01+0.08%63317682370.145.17%
300720海川智能24.37108.41+0.01+0.04%187104561.891.07%
000601韶能股份5.14924.420.000.00%725293713.790.68%
002035华帝股份6.3811.830.000.00%344642195.040.44%
002047*ST宝鹰--------------
002314南山控股3.03-5.250.000.00%812108.925137.886.07%
002400省广集团7.97135.250.000.00%30065523958.511.74%
300197节能铁汉2.20-2.360.000.00%63244614238.022.13%
300281金明精机7.58402.070.000.00%395242983.910.99%
002672东江环保4.81-6.440.000.00%342881646.820.38%
603233大参林18.9220.420.000.00%6202311812.780.54%
300711广哈通信20.4560.740.000.00%154943164.110.62%
920680*ST广道--------------
300804广康生化39.4469.93-0.01-0.03%61862438.712.25%
002876三利谱23.5280.71-0.01-0.04%169333995.981.14%
688655迅捷兴19.47-297.78-0.01-0.05%18581.883616.9771.39%
300498温氏股份18.0814.94-0.01-0.06%19197634748.740.32%
003028振邦智能32.1728.07-0.02-0.06%105303395.721.49%
002959小熊电器48.2622.85-0.04-0.08%50222425.340.33%
300978东箭科技11.2732.99-0.01-0.09%236922657.311.24%
301395仁信新材11.2050.17-0.01-0.09%138141540.261.07%
300977深圳瑞捷19.40-171.29-0.02-0.10%233774577.22.47%
002835同为股份16.8719.02-0.02-0.12%86261451.060.68%
600999招商证券16.8513.54-0.02-0.12%22887538460.410.31%
300656民德电子23.78-42.44-0.03-0.13%161893866.041.22%
601238广汽集团7.73-24.40-0.01-0.13%16029612326.420.22%
000007全新好7.3644.96-0.01-0.14%333222457.310.96%
603288海天味业38.5933.18-0.06-0.16%4235216345.550.08%
600332白云山25.6614.89-0.04-0.16%367389417.220.26%
301618长联科技57.15103.48-0.09-0.16%26781529.140.81%
688112鼎阳科技36.2544.32-0.06-0.17%5030.091825.8080.32%
002911佛燃能源12.0817.80-0.02-0.17%782809519.990.62%
301362民爆光电42.2721.04-0.07-0.17%2216935.810.75%
300625三雄极光12.07-192.32-0.02-0.17%7367885.760.45%
002616长青集团6.0219.45-0.01-0.17%830254998.581.51%
003018金富科技11.9124.28-0.02-0.17%7272866.450.74%
300824北鼎股份11.8041.22-0.02-0.17%1460817250.46%
600030中信证券29.1417.38-0.05-0.17%645155187203.60.57%
300173福能东方5.5974.88-0.01-0.18%682663812.080.93%
300359全通教育5.55-28.34-0.01-0.18%385872143.490.61%
000060中金岭南5.5418.85-0.01-0.18%37169320484.390.99%
002856美芝股份11.08-5.56-0.02-0.18%352833954.492.85%
300760迈瑞医疗219.8029.04-0.40-0.18%2664258597.290.22%
301606绿联科技58.9046.11-0.11-0.19%64943841.060.30%
603043广州酒家16.0619.25-0.03-0.19%153932474.090.27%
000066中国长城16.02-56.25-0.03-0.19%26842243024.350.83%
002209达意隆14.8422.36-0.03-0.20%226573366.591.45%
300634彩讯股份24.6644.95-0.05-0.20%4319810682.030.99%
300621维业股份9.52225.24-0.02-0.21%437654197.182.16%
301363美好医疗23.7843.06-0.05-0.21%396989442.711.06%
688312燕麦科技27.8340.22-0.06-0.22%10562.562943.6220.72%
003003天元股份12.7236.38-0.03-0.24%256843277.842.18%
300997欢乐家16.7687.83-0.04-0.24%185533115.240.48%
002551尚荣医疗4.127007.83-0.01-0.24%817083375.711.34%
000039中集集团8.2213.10-0.02-0.24%17147514101.20.75%
300014亿纬锂能77.4344.70-0.19-0.24%241613185372.41.30%
301138华研精机36.6737.28-0.09-0.24%196677161.152.87%
000032深桑达A20.2585.31-0.05-0.25%16133233160.621.48%
920925锦好医疗31.51169.91-0.08-0.25%39561241.5890.72%
002705新宝股份15.2910.76-0.04-0.26%201363082.720.25%
300047天源迪科15.19352.56-0.04-0.26%7791311864.291.43%
001914招商积余11.3313.66-0.03-0.26%287243270.250.27%
301059金三江11.3343.11-0.03-0.26%146371657.630.63%
002906华阳集团29.9922.30-0.08-0.27%4649413832.150.89%
300162雷曼光电7.40-32.82-0.02-0.27%516073828.161.51%
605499东鹏饮料301.1839.44-0.82-0.27%446813441.490.09%
600428中远海特7.1912.13-0.02-0.28%1303389373.6090.53%
003012东鹏控股7.1724.65-0.02-0.28%1054857507.060.92%
301105鸿铭股份46.04-127.33-0.13-0.28%45802104.922.79%
600525ST长园3.39-3.49-0.01-0.29%821212784.820.62%
002421达实智能3.30-96.94-0.01-0.30%2335137740.111.16%
603991至正股份65.62-104.07-0.20-0.30%80865329.061.08%
301332德尔玛9.7731.51-0.03-0.31%193311887.020.73%
300793佳禾智能16.18238.23-0.05-0.31%278354515.280.75%
920821则成电子28.64146.77-0.09-0.31%158404630.512.17%
000651格力电器40.446.98-0.13-0.32%19524978858.850.35%
600872中炬高新18.3817.89-0.06-0.33%330376055.010.43%
300112万讯自控8.84-29.85-0.03-0.34%289902559.641.22%
301588美新科技20.2050.71-0.07-0.35%77271558.241.05%
002855捷荣技术17.00-11.37-0.06-0.35%80011360.880.32%
301595太力科技38.8855.16-0.14-0.36%61062363.772.64%
002419天虹股份5.5484.50-0.02-0.36%956655320.480.82%
002638勤上股份2.75-15.50-0.01-0.36%1451424002.011.08%
301177迪阿股份32.35134.58-0.12-0.37%63452049.790.16%
301308江波龙180.25-940.49-0.67-0.37%1132642082264.13%
002930宏川智慧10.61361.22-0.04-0.38%206142181.780.48%
300340科恒股份13.15-15.90-0.05-0.38%419015491.891.53%
000078海王生物2.55-5.56-0.01-0.39%1789734607.090.68%
301528多浦乐59.6668.81-0.24-0.40%23211384.090.73%
002992宝明科技51.97-218.85-0.21-0.40%52722737.040.33%
300155安居宝4.91-47.81-0.02-0.41%391941926.151.19%
002285世联行2.43-21.50-0.01-0.41%48342412129.692.45%
300565科信技术11.68-18.40-0.05-0.43%487045685.72.13%
300868杰美特27.87-166.15-0.12-0.43%52781473.570.66%
688115思林杰62.54-540.64-0.27-0.43%19699.2612574.622.95%
002917金奥博13.5833.94-0.06-0.44%151572052.340.58%
000573粤宏远A4.3846.41-0.02-0.45%1150315048.271.82%
300167ST迪威迅6.50180.87-0.03-0.46%580903846.721.62%
002030达安基因6.45-12.78-0.03-0.46%693584477.960.49%
000555神州信息12.89-23.12-0.06-0.46%9024211695.580.93%
301558三态股份8.57-871.74-0.04-0.46%302112588.331.38%
688686奥普特132.8196.11-0.62-0.46%5183.836902.1680.42%
002163海南发展10.69-16.46-0.05-0.47%17425618747.52.17%
000002万科A6.35-1.47-0.03-0.47%46754729766.460.48%
688699明微电子35.95-112.70-0.17-0.47%9916.8983562.5040.90%
300771智莱科技12.5957.86-0.06-0.47%219982768.611.21%
002063远光软件6.2638.24-0.03-0.48%18017211254.221.02%
301314科瑞思42.78187.48-0.21-0.49%34291471.742.11%
301662宏工科技114.8146.43-0.57-0.49%66297580.453.99%
603882金域医学28.17-23.48-0.14-0.49%160064507.010.35%
301628强达电路80.4052.52-0.40-0.50%28682305.741.52%
002733雄韬股份19.9266.35-0.10-0.50%8364016476.12.27%
002811郑中设计13.9134.26-0.07-0.50%12317517115.514.35%
002076*ST星光1.97-63.09-0.01-0.51%56264811221.565.40%
002141贤丰控股3.93-51.87-0.02-0.51%1625166464.181.59%
002425ST凯文3.91-6.93-0.02-0.51%551462170.990.58%
002106莱宝高科11.4323.36-0.06-0.52%504055758.60.72%
301630同宇新材186.0055.34-0.99-0.53%37016844.413.70%
300791仙乐健康22.5420.88-0.12-0.53%71751619.420.28%
688499利元亨57.85-20.47-0.31-0.53%23074.0513439.431.37%
300805电声股份11.17180.39-0.06-0.53%224572507.870.78%
688671碧兴物联22.16-30.82-0.12-0.54%5528.81225.3251.18%
300916朗特智能35.8840.33-0.20-0.55%45651635.60.49%
300482万孚生物21.4225.38-0.12-0.56%176793792.190.41%
300154瑞凌股份8.9127.99-0.05-0.56%250072231.530.79%
603390通达电气12.47101.75-0.07-0.56%125141558.010.36%
000531穗恒运A6.9724.90-0.04-0.57%1107027703.151.22%
002319乐通股份12.16-243.89-0.07-0.57%133941637.30.67%
300246宝莱特8.64-33.81-0.05-0.58%191281656.480.91%
300381溢多利6.901025.12-0.04-0.58%194171341.70.40%
300633开立医疗32.69750.25-0.19-0.58%74912452.370.29%
688628优利德34.0521.37-0.20-0.58%5347.521822.6260.48%
000712锦龙股份13.51139.61-0.08-0.59%8874111963.430.99%
300822贝仕达克16.87151.30-0.10-0.59%106121789.090.37%
600433冠豪高新3.37143.69-0.02-0.59%1023503447.580.58%
300949奥雅股份40.21-10.41-0.24-0.59%34911408.631.02%
300989蕾奥规划16.75-89.67-0.10-0.59%123772072.580.82%
301318维海德30.0129.52-0.18-0.60%64191923.480.84%
001322箭牌家居8.21138.80-0.05-0.61%140891159.370.85%
301658首航新能31.0758.37-0.19-0.61%128393964.153.11%
002475立讯精密59.7429.77-0.37-0.62%590823349165.80.81%
002197ST证通9.48-15.51-0.06-0.63%451324307.270.85%
301282金禄电子26.8043.58-0.17-0.63%160454312.822.02%
301051信濠光电23.59-20.41-0.15-0.63%4302410196.672.67%
000541佛山照明6.2926.18-0.04-0.63%554793484.30.45%
300460惠伦晶体9.36-10.18-0.06-0.64%253672368.540.90%
000921海信家电24.8910.11-0.16-0.64%330648230.3690.36%
300942易瑞生物10.70206.24-0.07-0.65%337263644.030.83%
603051鹿山新材21.311733.49-0.14-0.65%178203783.191.10%
002867周大生13.5514.67-0.09-0.66%220662994.690.20%
300193佳士科技8.9818.70-0.06-0.66%274492465.220.65%
300619金银河35.62-56.41-0.24-0.67%5895621375.334.05%
301328维峰电子44.1952.07-0.30-0.67%69973083.651.39%
300176鸿特科技7.33100.76-0.05-0.68%472813470.141.22%
002809红墙股份11.7188.10-0.08-0.68%169551987.321.22%
300752隆利科技20.4946.55-0.14-0.68%194033983.061.23%
300044ST赛为4.37-6.31-0.03-0.68%22857510164.283.20%
920871派特尔17.4667.48-0.12-0.68%58031019.8281.31%
603268*ST松发51.7487.41-0.36-0.69%38421985.660.31%
002121科陆电子8.50-60.29-0.06-0.70%31929927153.012.28%
000017深中华A6.98161.98-0.05-0.71%22424615822.37.40%
001268联合精密30.6637.09-0.22-0.71%56881742.240.90%
603983丸美生物36.1441.31-0.26-0.71%126894564.710.32%
300616尚品宅配12.45-14.70-0.09-0.72%126161572.510.81%
000533顺钠股份6.8845.90-0.05-0.72%1233968436.341.80%
002495佳隆股份2.7599.17-0.02-0.72%996152762.331.42%
002215诺普信10.9616.19-0.08-0.72%854919350.461.09%
300454深信服103.5977.88-0.77-0.74%2405625086.440.86%
300891惠云钛业9.28-391.30-0.07-0.75%254622360.180.77%
002824和胜股份18.4960.89-0.14-0.75%168433111.550.89%
001308康冠科技22.2719.37-0.17-0.76%88941985.990.18%
300206理邦仪器11.7035.42-0.09-0.76%237612777.450.70%
920866绿亨科技9.0534.94-0.07-0.77%4642420.65730.50%
688726拉普拉斯43.8622.94-0.34-0.77%4869.572134.1831.34%
300012华测检测14.0624.86-0.11-0.78%15943522423.51.11%
000049德赛电池26.4425.24-0.21-0.79%380859998.360.99%
300888稳健医疗37.6227.27-0.30-0.79%192557259.8310.33%
300532今天国际12.5325.61-0.10-0.79%335194205.080.78%
001309德明利187.93-275.02-1.50-0.79%90141171511.95.62%
300077国民技术22.55-95.16-0.18-0.79%6408014477.181.13%
002845同兴达13.77-312.85-0.11-0.79%158992192.510.71%
688389普门科技13.7719.99-0.11-0.79%14499.052001.2030.34%
002449国星光电8.76272.85-0.07-0.79%322022825.850.52%
002352顺丰控股39.8618.09-0.32-0.80%11984447912.160.25%
002939长城证券11.1720.09-0.09-0.80%29141832749.70.81%
300686智动力14.81-28.36-0.12-0.80%7802611630.724.60%
001283豪鹏科技69.9543.55-0.57-0.81%131679190.061.65%
688208道通科技36.7033.47-0.30-0.81%31469.8911500.950.47%
002955鸿合科技26.8554.22-0.22-0.81%128893479.630.66%
300833浩洋股份39.9228.61-0.33-0.82%26271048.140.32%
688401路维光电45.7041.12-0.38-0.82%27287.1412638.71.41%
300094国联水产3.60-3.12-0.03-0.83%1227124414.221.11%
002218拓日新能3.57-70.33-0.03-0.83%968973452.430.70%
002577雷柏科技18.96174.37-0.16-0.84%75201427.330.27%
002663普邦股份2.35-7.94-0.02-0.84%3830239134.662.96%
301268铭利达21.02-20.83-0.18-0.85%123712598.320.35%
002351漫步者12.7226.35-0.11-0.86%459085841.230.88%
300050世纪鼎利5.78-61.23-0.05-0.86%569853300.941.05%
300328宜安科技15.01-519.22-0.13-0.86%12471818780.171.82%
300681英搏尔31.1648.55-0.27-0.86%5132215988.872.79%
300778新城市13.63-43.37-0.12-0.87%11079915502.985.44%
301369联动科技84.04200.16-0.74-0.87%440936851.21%
002833弘亚数控15.8814.70-0.14-0.87%205503264.080.71%
300310宜通世纪5.66-73.40-0.05-0.88%644473651.570.93%
301067显盈科技33.92206.30-0.30-0.88%209657077.3113.28%
300521爱司凯28.15-367.85-0.25-0.88%263697378.561.77%
000048京基智农16.8312.67-0.15-0.88%14637724622.592.78%
001209洪兴股份18.9085.73-0.17-0.89%249484753.162.60%
001326联域股份50.0089.01-0.45-0.89%41822097.431.74%
002180纳思达21.07-55.87-0.19-0.89%5944012540.360.44%
301387光大同创39.8995.52-0.36-0.89%47561899.941.11%
300417南华仪器13.14-234.27-0.12-0.90%134071769.691.53%
002594比亚迪102.8422.25-0.94-0.91%262802269553.10.75%
300146汤臣倍健12.0040.74-0.11-0.91%785369433.830.70%
001229魅视科技35.9152.10-0.33-0.91%64122306.011.22%
603808歌力思8.67-11.31-0.08-0.91%435333798.261.18%
301512智信精密46.3666.02-0.43-0.92%38791798.21.56%
300562乐心医疗13.6743.43-0.13-0.94%212732912.761.31%
300951博硕科技36.7829.35-0.35-0.94%51081878.350.34%
002842翔鹭钨业10.34-55.67-0.10-0.96%396524093.751.48%
002862实丰文化18.44275.91-0.18-0.97%170873146.241.35%
300939秋田微33.7646.32-0.33-0.97%82142778.140.68%
600518康美药业2.042903.94-0.02-0.97%165430833996.751.20%
300333兆日科技12.23-87.54-0.12-0.97%266863267.850.80%
301131聚赛龙47.6850.01-0.47-0.98%32731562.991.06%
300484蓝海华腾20.0678.46-0.20-0.99%207824170.881.25%
000036华联控股4.01592.94-0.04-0.99%952043863.770.68%
002709天赐材料32.59121.31-0.33-1.00%424057138187.43.06%
002399海普瑞11.8542.94-0.12-1.00%191092269.150.15%
300030阳普医疗7.81-24.80-0.08-1.01%329482578.451.21%
603335迪生力5.84-14.28-0.06-1.02%1055926191.312.47%
002989中天精装26.22-12.96-0.27-1.02%274167250.231.47%
300739明阳电路15.51257.14-0.16-1.02%382125935.751.16%
300543朗科智能11.6279.08-0.12-1.02%340073952.131.36%
002152广电运通12.4834.92-0.13-1.03%9267511553.560.37%
301322绿通科技29.7541.22-0.31-1.03%70952113.590.78%
300676华大基因47.01-21.49-0.49-1.03%173618188.920.42%
002979雷赛智能42.0064.98-0.44-1.04%214269001.2710.97%
000659珠海中富2.86-24.57-0.03-1.04%1079973094.460.84%
300639凯普生物5.67-5.49-0.06-1.05%300431710.260.47%
301191菲菱科思94.30103.68-1.00-1.05%79307473.7911.75%
002757南兴股份16.96-17.85-0.18-1.05%208293537.770.74%
688227品高股份38.47-79.36-0.41-1.05%23066.038921.1633.60%
002841视源股份40.2830.89-0.43-1.06%3536014324.920.68%
300303聚飞光电6.5529.33-0.07-1.06%1296348484.4890.98%
300264佳创视讯5.61-60.79-0.06-1.06%772374355.692.09%
300844山水比德51.25260.48-0.55-1.06%42692197.560.47%
600380健康元12.1115.88-0.13-1.06%656617971.180.36%
688793倍轻松28.66-47.37-0.31-1.07%3735.641073.7060.43%
002139拓邦股份13.8428.16-0.15-1.07%8603411932.30.80%
300151昌红科技12.8976.92-0.14-1.07%347244471.170.94%
002735王子新材15.59-92.25-0.17-1.08%20232731392.427.21%
001316润贝航科32.8731.15-0.36-1.08%162145408.761.45%
002101广东鸿图12.6723.63-0.14-1.09%251733185.350.38%
000042中洲控股8.11-3.80-0.09-1.10%300322451.250.45%
301029怡合达26.8636.76-0.30-1.10%4244211335.340.92%
300098高新兴5.37-45.30-0.06-1.10%1700999150.791.10%
002949华阳国际15.1329.35-0.17-1.11%161552443.751.06%
688279峰岹科技186.2597.84-2.10-1.11%7118.7113284.410.77%
688036传音控股74.3221.68-0.84-1.12%32114.1223887.760.28%
920110雷特科技37.8731.44-0.43-1.12%1512575.42010.93%
002369卓翼科技8.80-23.79-0.10-1.12%671055909.851.19%
300448浩云科技7.01-83.40-0.08-1.13%1405899862.323.03%
688617惠泰医疗328.1161.22-3.75-1.13%3686.7512166.10.26%
688530欧莱新材17.49497.56-0.20-1.13%10819.091892.9741.60%
300124汇川技术78.3541.19-0.90-1.14%154255120293.70.65%
688323瑞华泰14.78-48.48-0.17-1.14%13477.242005.3530.75%
002105信隆健康6.95-62.07-0.08-1.14%480323365.11.32%
300403汉宇集团13.9035.72-0.16-1.14%496076896.321.16%
688343云天励飞-U77.18-58.27-0.89-1.14%41795.1932490.081.58%
002745木林森8.6748.55-0.10-1.14%705266116.030.66%
000576甘化科工10.33161.23-0.12-1.15%3126832460.72%
002789*ST建艺10.33-1.61-0.12-1.15%125941302.230.80%
002420毅昌科技7.7051.80-0.09-1.16%548944244.511.37%
300599雄塑科技7.70-33.39-0.09-1.16%222291715.071.05%
002919名臣健康17.84173.41-0.21-1.16%244624380.60.93%
600323瀚蓝环境28.8613.50-0.34-1.16%290128402.140.36%
300737科顺股份5.08-1979.75-0.06-1.17%407282069.570.46%
600325华发股份5.06-98.52-0.06-1.17%1726258753.4490.63%
300622博士眼镜29.2462.11-0.35-1.18%231256770.251.48%
300177中海达9.149246.32-0.11-1.19%457414188.10.75%
002456欧菲光11.63-435.61-0.14-1.19%34541840167.241.04%
002886沃特股份20.69135.62-0.25-1.19%321286681.521.54%
000973佛塑科技7.3858.40-0.09-1.20%1221889040.11.26%
300410正业科技8.96-24.91-0.11-1.21%569775119.861.55%
003037三和管桩8.1254.16-0.10-1.22%346422816.620.58%
300241瑞丰光电5.68101.54-0.07-1.22%633153605.581.08%
300514友讯达14.5817.68-0.18-1.22%264803880.071.65%
688721龙图光罩47.7382.15-0.59-1.22%4202.792013.3561.20%
301479弘景光电91.8045.22-1.14-1.23%52404804.972.50%
688559海目星37.22-9.01-0.47-1.25%25974.299703.7291.05%
301392汇成真空146.04282.74-1.86-1.26%1250918257.923.07%
300415伊之密23.5216.87-0.30-1.26%307607237.50.68%
300221银禧科技8.5541.75-0.11-1.27%823277033.841.80%
002724海洋王7.76-60.12-0.10-1.27%335132603.780.59%
688638誉辰智能41.90-17.05-0.54-1.27%3679.631556.3611.39%
688627精智达153.62199.09-1.98-1.27%8725.2513414.481.21%
300545联得装备29.3026.63-0.38-1.28%225696634.21.89%
688020方邦股份56.96-50.16-0.74-1.28%11332.996454.1321.38%
002853皮阿诺12.26-5.72-0.16-1.29%123331519.250.96%
300083创世纪9.1949.00-0.12-1.29%22853721053.831.53%
300568星源材质12.1973.99-0.16-1.30%22257827091.481.82%
600048保利发展7.48-101.43-0.10-1.32%106436179901.630.89%
002256兆新股份2.99-41.87-0.04-1.32%2627467898.841.35%
002822*ST中装3.70-2.04-0.05-1.33%1089074044.231.35%
920001纬达光电21.45123.49-0.29-1.33%95782076.9981.08%
000524岭南控股14.0458.86-0.19-1.34%9664013648.841.44%
002583海能达11.05-5.66-0.15-1.34%117786130650.92%
301577美信科技59.6385.52-0.82-1.36%67704046.483.59%
300756金马游乐53.78308.27-0.74-1.36%2676914337.772.04%
300057万顺新材5.74-21.84-0.08-1.37%1183926785.2091.63%
300635中达安14.25-38.31-0.20-1.38%137391966.031.14%
000513丽珠集团36.9415.38-0.52-1.39%269209980.910.46%
000717中南股份2.82-9.12-0.04-1.40%1615984561.340.67%
300832新产业61.3328.41-0.87-1.40%103576417.460.15%
300348长亮科技14.05-4827.58-0.20-1.40%636839004.560.90%
300404博济医药9.81266.26-0.14-1.41%449534430.741.60%
603160汇顶科技75.4848.90-1.08-1.41%2325117567.290.50%
300529健帆生物21.5826.21-0.31-1.42%269985863.60.53%
301128强瑞技术82.6181.43-1.19-1.42%116069622.211.32%
300735光弘科技27.7076.99-0.40-1.42%3946510947.750.52%
688216气派科技24.11-21.44-0.35-1.43%12017.252886.1251.13%
601615明阳智能15.15116.50-0.22-1.43%28847243556.391.27%
301366一博科技36.44203.23-0.53-1.43%103093767.741.35%
688114华大智造67.79-69.52-1.00-1.45%10327.427025.6890.25%
002465海格通信11.51-203.78-0.17-1.46%17526520196.830.71%
002334英威腾8.8025.42-0.13-1.46%15856413995.122.16%
688609九联科技9.40-22.32-0.14-1.47%32867.563111.0460.66%
002723小崧股份7.95-10.03-0.12-1.49%441723516.81.39%
688683莱尔科技31.02121.16-0.47-1.49%5531.831719.0770.36%
300586美联新材9.82-468.18-0.15-1.50%441474354.430.83%
301381赛维时代22.2160.67-0.34-1.51%126152818.160.65%
002543万和电气11.7212.79-0.18-1.51%224682645.290.34%
920957汉维科技14.24295.84-0.22-1.52%2812400.78470.66%
920123芭薇股份17.4240.83-0.27-1.53%4611805.09720.72%
300219鸿利智汇7.08289.52-0.11-1.53%904476415.251.28%
603386骏亚科技13.43-43.98-0.21-1.54%290413917.520.89%
002492恒基达鑫7.6744.00-0.12-1.54%366822825.570.92%
688361中科飞测117.89994.16-1.85-1.55%28390.8233496.331.14%
920768拾比佰13.3856.99-0.21-1.55%192292569.1652.51%
603002宏昌电子6.98189.33-0.11-1.55%802395619.020.71%
920275驱动力9.48151.36-0.15-1.56%4711450.54910.36%
301327华宝新能62.0937.43-0.99-1.57%97246025.691.27%
301330熵基科技30.7036.56-0.49-1.57%138844283.751.22%
002130沃尔核材27.9435.69-0.45-1.59%28818880745.792.52%
002681奋达科技6.82436.67-0.11-1.59%24910616988.321.63%
300377赢时胜19.82-33.10-0.32-1.59%8491316849.21.28%
002212天融信9.2848.84-0.15-1.59%18012216778.731.54%
300691联合光电17.31-469.58-0.28-1.59%175393041.170.79%
000069华侨城A2.47-1.90-0.04-1.59%42290810500.80.61%
300814中富电路54.33353.78-0.88-1.59%6500535323.763.40%
600866星湖科技7.389.63-0.12-1.60%15880211776.851.26%
300973立高食品40.4122.55-0.66-1.61%169466897.441.45%
002340格林美7.9436.39-0.13-1.61%112755689298.912.22%
688393安必平25.37-313.59-0.42-1.63%4182.391068.7810.45%
000034神州数码38.4841.38-0.64-1.64%6003123231.761.00%
301325曼恩斯特55.15-122.43-0.92-1.64%109316027.741.89%
000676智度股份8.9858.70-0.15-1.64%11476410337.20.91%
688618三旺通信25.68120.29-0.43-1.65%14193.563700.7961.29%
300207欣旺达29.2636.03-0.49-1.65%19761957782.51.15%
002161远望谷7.76103.72-0.13-1.65%809336283.851.15%
002579中京电子11.341798.81-0.19-1.65%708528074.681.21%
002031巨轮智能7.74-62.94-0.13-1.65%24391218893.181.26%
002774快意电梯10.0731.77-0.17-1.66%542055540.551.92%
003040楚天龙20.10-1681.83-0.34-1.66%6541113192.711.43%
688252天德钰25.2931.70-0.43-1.67%23561.535966.2061.29%
300589江龙船艇12.34-201.19-0.21-1.67%316663921.861.37%
688007光峰科技17.58-70.94-0.30-1.68%29627.455230.1660.64%
301011华立科技26.2648.09-0.45-1.68%126723325.410.91%
688327云从科技-UW14.56-26.57-0.25-1.69%84456.9412336.961.01%
300085银之杰46.75-249.19-0.81-1.70%10912450951.821.67%
300738奥飞数据18.82136.06-0.33-1.72%13093424710.911.33%
920729永顺生物9.6659.57-0.17-1.73%7169692.47210.93%
002303美盈森4.5322.55-0.08-1.74%1398426382.731.45%
603348文灿股份21.49145.78-0.38-1.74%292866309.170.93%
688318财富趋势138.53114.24-2.45-1.74%18392.7925430.120.72%
300053航宇微12.40-26.01-0.22-1.74%554726891.6090.85%
300629新劲刚19.1297.62-0.34-1.75%229414403.851.06%
603535嘉诚国际11.1727.84-0.20-1.76%278973127.880.55%
301631壹连科技90.7732.61-1.63-1.76%58185270.43.02%
300147ST香雪10.01-6.92-0.18-1.77%773337792.571.18%
301319唯特偶38.7258.65-0.70-1.78%189557344.6092.03%
300238冠昊生物15.47148.23-0.28-1.78%189212942.340.71%
301312智立方47.9371.65-0.87-1.78%79153809.461.31%
301510固高科技30.73224.96-0.56-1.79%218096745.380.78%
002181粤传媒8.7555.69-0.16-1.80%53131446693.424.68%
000021深科技27.3342.03-0.50-1.80%807494225095.45.14%
688171纬德信息45.28317.94-0.83-1.80%4322.261981.5350.52%
300601康泰生物16.32246.83-0.30-1.81%554369093.3910.62%
600728佳都科技6.5165.37-0.12-1.81%18270711911.920.86%
920627力王股份26.0089.48-0.48-1.81%93852442.532.00%
002741光华科技20.00-76.65-0.37-1.82%9515518987.292.23%
000026飞亚达16.7443.64-0.31-1.82%364386147.791.00%
688595芯海科技34.01-31.64-0.63-1.82%15195.225184.5051.05%
300531优博讯17.72-52.17-0.33-1.83%322725731.351.05%
002923润都股份12.86-126.25-0.24-1.83%198752574.820.77%
002791坚朗五金21.87141.58-0.41-1.84%303756668.891.59%
301608博实结86.3739.85-1.62-1.84%37963294.310.95%
603328依顿电子10.6324.25-0.20-1.85%654196961.460.66%
002881美格智能44.9263.34-0.85-1.86%2283610334.141.25%
603838*ST四通7.37-77.12-0.14-1.86%4199310.10.13%
301338凯格精机62.9660.81-1.20-1.87%135948553.972.30%
300533冰川网络38.2914.87-0.73-1.87%6013223262.173.64%
000823超声电子12.4726.17-0.24-1.89%566757095.231.06%
688775影石创新273.29110.02-5.28-1.90%8211.8822322.152.69%
688183生益电子73.4179.68-1.42-1.90%57783.1842766.230.69%
920491奥迪威29.9746.32-0.58-1.90%107193220.6270.93%
301248杰创智能25.25-137.82-0.49-1.90%158364018.131.41%
688772珠海冠宇24.6462.63-0.48-1.91%185290.646254.391.64%
300724捷佳伟创89.099.21-1.74-1.92%6229055435.422.16%
001287中电港22.9756.62-0.45-1.92%18488943032.374.23%
688177百奥泰26.33-27.37-0.52-1.94%10449.962764.8740.25%
002920德赛西威122.4930.60-2.42-1.94%4750458216.630.86%
600685中船防务25.6547.91-0.51-1.95%4658711978.350.57%
002823凯中精密16.0825.64-0.32-1.95%443657131.532.03%
002990盛视科技27.9765.20-0.56-1.96%127833594.10.95%
300968格林精密13.46194.19-0.27-1.97%258573502.380.63%
301189奥尼电子33.38-29.78-0.67-1.97%117183919.431.05%
301133金钟股份27.2748.35-0.55-1.98%105112861.641.09%
002869金溢科技26.7093.32-0.54-1.98%124203331.210.78%
001979招商蛇口9.6821.55-0.20-2.02%27971427251.140.33%
002815崇达技术13.5467.84-0.28-2.03%9367712745.051.21%
000056皇庭国际2.39-4.17-0.05-2.05%3597578814.863.98%
300671富满微35.62-33.80-0.75-2.06%3354811971.261.54%
300004南风股份11.3871.09-0.24-2.07%10691112172.052.23%
300607拓斯达31.24-59.06-0.66-2.07%4494514070.531.35%
920523德瑞锂电28.2717.72-0.60-2.08%107183033.3271.32%
300606金太阳23.94-184.88-0.51-2.09%315467531.8712.68%
002953日丰股份12.6531.28-0.27-2.09%462525865.511.70%
002981朝阳科技29.8733.26-0.64-2.10%124093733.571.04%
000782恒申新材5.56-39.53-0.12-2.11%1050515874.121.99%
688395正弦电气25.0059.66-0.54-2.11%5922.741489.8730.68%
920185贝特瑞28.6035.20-0.62-2.12%4655213388.40.42%
688589力合微23.3350.63-0.51-2.14%21729.475107.4441.50%
688612威迈斯38.3835.23-0.84-2.14%7549.72909.780.30%
301043绿岛风43.5031.08-0.96-2.16%58052537.41.02%
002294信立泰53.7296.20-1.19-2.17%2149811620.260.19%
300252金信诺12.59576.57-0.28-2.18%10067012715.861.80%
301042安联锐视59.28108.71-1.32-2.18%99595989.251.51%
002045国光电器15.6741.48-0.35-2.18%9886915526.691.76%
603920世运电路39.6237.76-0.89-2.20%9278036833.151.29%
300961深水海纳16.79-11.31-0.38-2.21%386296538.222.53%
603898好莱客9.7050.10-0.22-2.22%200171950.880.64%
920469富恒新材13.64228.87-0.31-2.22%148322069.7871.43%
920556雅达股份10.9460.61-0.25-2.23%188322065.8081.59%
002055得润电子6.99-3.92-0.16-2.24%14272310019.932.40%
300130新国都26.18243.66-0.60-2.24%4291511271.220.99%
688548广钢气体12.1569.79-0.28-2.25%56403.956853.0510.82%
600446金证股份16.46-96.57-0.38-2.26%9696116082.291.03%
301021英诺激光39.84164.58-0.92-2.26%3366313469.32.21%
300769德方纳米39.26-9.07-0.91-2.27%6927427291.652.75%
688090瑞松科技35.23609.78-0.82-2.27%7607.022712.0210.62%
688522纳睿雷达37.8089.71-0.88-2.28%17480.116670.3081.44%
300400劲拓股份22.2753.65-0.52-2.28%274316164.61.14%
003021兆威机电113.61111.59-2.68-2.30%2334626579.851.13%
300713英可瑞17.34-31.85-0.41-2.31%348316054.733.91%
002875安奈儿17.76-33.40-0.42-2.31%295055290.431.62%
301396宏景科技65.96-1752.60-1.56-2.31%2522816730.793.32%
688518联赢激光24.0047.55-0.57-2.32%35474.098567.8921.04%
300925法本信息22.6984.72-0.54-2.32%7221916516.612.07%
002548金新农4.5577.81-0.11-2.36%1547687097.6891.92%
002918蒙娜丽莎16.10179.38-0.39-2.37%476767759.182.24%
603848好太太21.2342.45-0.52-2.39%225284827.710.56%
603063禾望电气31.0226.87-0.77-2.42%7887224521.211.72%
002965祥鑫科技38.2734.40-0.95-2.42%4548117447.52.28%
300576容大感光35.40108.76-0.88-2.43%3648812978.461.57%
301590优优绿能187.3035.51-4.70-2.45%44468381.065.45%
002295精艺股份12.33158.22-0.31-2.45%9444911727.463.77%
300458全志科技45.50179.83-1.15-2.47%12525757217.131.85%
001389广合科技70.3735.28-1.78-2.47%1751112397.531.17%
688128中国电研30.3823.25-0.77-2.47%28106.378529.5940.69%
300408三环集团46.8637.39-1.20-2.50%12058756684.340.64%
300857协创数据151.9868.67-3.90-2.50%5239780459.291.52%
000010美丽生态3.8865.70-0.10-2.51%31239812495.54.00%
002902铭普光磁21.57-17.82-0.56-2.53%306346633.471.72%
300322硕贝德21.56-291.46-0.56-2.53%10410722531.722.36%
688138清溢光电28.0150.35-0.73-2.54%12514.523514.4360.47%
002291遥望科技6.88-6.22-0.18-2.55%35020324313.754.03%
300976达瑞电子65.7330.11-1.72-2.55%73864886.80.87%
688325赛微微电87.2885.53-2.30-2.57%54484790.9560.68%
002988豪美新材40.2156.54-1.06-2.57%122154951.160.49%
301500飞南资源16.6846.03-0.44-2.57%403946771.72.88%
688045必易微42.02-190.85-1.11-2.57%6385.332690.4021.69%
002167东方锆业12.4736.35-0.33-2.58%173504216722.29%
300572安车检测29.03-31.32-0.77-2.58%4399512853.492.40%
688132邦彦技术17.65-19.95-0.47-2.59%12458.362207.4681.15%
301486致尚科技82.9351.06-2.21-2.60%1696314273.762.34%
600868梅雁吉祥2.96-44.84-0.08-2.63%676015.120128.763.56%
002544普天科技23.29-323.92-0.63-2.63%7286317030.951.07%
688512慧智微-U11.04-16.09-0.30-2.65%45069.994994.1671.39%
002831裕同科技25.9816.32-0.71-2.66%378109943.640.74%
002446盛路通信8.04-9.92-0.22-2.66%21448417299.622.53%
300503昊志机电26.9790.99-0.74-2.67%3720710067.371.54%
002676顺威股份9.0793.42-0.25-2.68%730876658.121.02%
001339智微智能52.0675.59-1.44-2.69%2339612265.981.96%
002973侨银股份15.5426.28-0.43-2.69%320204963.761.44%
301033迈普医学70.1049.80-1.94-2.69%19481383.010.35%
002600领益智造14.3652.28-0.40-2.71%760132109442.41.06%
001202炬申股份16.1432.48-0.45-2.71%2467240182.11%
300790宇瞳光学28.8752.29-0.81-2.73%5138214894.581.58%
688175高凌信息23.15-47.63-0.65-2.73%5989.941389.9010.46%
300409道氏技术22.4341.26-0.63-2.73%20217845511.292.94%
603118共进股份11.34-1490.32-0.32-2.74%9598310940.531.22%
920807奔朗新材17.71123.13-0.50-2.75%274094893.8562.35%
600143金发科技19.0948.86-0.54-2.75%48959493551.71.86%
603725天安新材10.2426.40-0.29-2.75%389704026.481.36%
300689澄天伟业50.48280.47-1.43-2.75%87374435.020.86%
603038华立股份19.70231.87-0.56-2.76%10628220922.863.96%
002584西陇科学8.44-87.80-0.24-2.76%14809712555.163.16%
600589大位科技7.03125.15-0.20-2.77%34592824469.532.34%
300745欣锐科技22.46-24.40-0.64-2.77%263015961.21.86%
603978深圳新星21.39-17.62-0.61-2.77%373398043.981.77%
688345博力威35.29-93.89-1.02-2.81%8050.612877.0570.81%
300852四会富仕37.2145.28-1.08-2.82%236108850.981.60%
920976视声智能25.1235.05-0.73-2.82%39641000.6290.90%
300687赛意信息24.7479.02-0.72-2.83%4979412428.951.51%
002975博杰股份54.00355.57-1.58-2.84%128746997.421.22%
301468博盈特焊34.78107.83-1.02-2.85%11649541851.3115.53%
300199翰宇药业21.01-1040.97-0.62-2.87%29554862848.633.96%
301013利和兴28.38-149.74-0.84-2.87%19607856870.2310.36%
002782可立克16.1728.88-0.48-2.88%6705410892.461.38%
002575群兴玩具6.40-136.72-0.19-2.88%21974814173.923.72%
002728特一药业10.7798.93-0.32-2.89%1127040127078.129.94%
300499高澜股份28.24-335.71-0.84-2.89%9315426461.193.43%
600382广东明珠7.0259.42-0.21-2.90%22420816031.382.91%
301326捷邦科技123.62-173.79-3.70-2.91%68808571.012.52%
301538骏鼎达79.1232.61-2.38-2.92%88207017.452.83%
300995奇德新材45.43286.54-1.37-2.93%89644112.261.49%
002213大为股份20.45-97.38-0.62-2.94%13044827001.076.31%
002052同洲电子14.8036.07-0.45-2.95%12953219387.041.88%
300115长盈精密35.1974.33-1.07-2.95%352394124126.92.60%
301488豪恩汽电144.97138.95-4.42-2.96%1997429470.628.53%
920375派诺科技16.0659.14-0.49-2.96%195633155.9423.01%
002762*ST金比8.1878.31-0.25-2.97%252302081.891.19%
300903科翔股份12.07-16.29-0.37-2.97%750559111.5512.29%
688322奥比中光-UW82.77655.38-2.55-2.99%37242.3531013.571.27%
301382蜂助手31.1564.53-0.97-3.02%273428588.171.55%
002169智光电气7.57-20.33-0.24-3.07%19674615026.252.59%
002016世荣兆业6.27201.07-0.20-3.09%1163387387.121.44%
688026洁特生物18.1528.78-0.58-3.10%16429.383019.0931.17%
600383金地集团4.06-2.84-0.13-3.10%62094125424.241.38%
301603乔锋智能71.7432.11-2.30-3.11%1517210881.24.02%
688268华特气体61.6544.54-1.98-3.11%15479.519564.6081.29%
001212中旗新材47.77960.41-1.55-3.14%2816113507.151.75%
600684珠江股份5.54114.52-0.18-3.15%1489068345.251.74%
688328深科达27.88-44.17-0.91-3.16%14901.834209.1061.58%
601138工业富联63.3747.33-2.09-3.19%732591.1467337.20.37%
000031大悦城3.31-5.66-0.11-3.22%1536215164.960.36%
002227奥特迅13.18-50.73-0.44-3.23%632978389.582.57%
300464星徽股份6.80-6.50-0.23-3.27%1188728148.153.35%
688025杰普特135.4174.34-4.59-3.28%5025.396896.1340.53%
002967广电计量19.6828.54-0.67-3.29%7795915493.821.44%
300149睿智医药11.14-40.14-0.38-3.30%760128546.791.60%
301086鸿富瀚74.9079.60-2.57-3.32%58764426.281.24%
002870香山股份39.3440.34-1.35-3.32%3211812715.672.49%
688388嘉元科技37.75-166.09-1.30-3.33%97163.6836652.822.28%
300570太辰光99.6863.76-3.44-3.34%5612556380.652.92%
300546雄帝科技25.37142.17-0.88-3.35%5836315077.884.36%
300909汇创达33.3264.58-1.16-3.36%201616771.91.64%
603228景旺电子58.7649.80-2.05-3.37%10635862898.641.09%
300870欧陆通185.5364.63-6.48-3.37%1274323795.491.16%
002766索菱股份5.66112.22-0.20-3.41%17995710281.732.10%
002792通宇通讯17.72236.95-0.63-3.43%10488518656.083.15%
688662富信科技42.9388.99-1.53-3.44%9905.8584294.1241.12%
002922伊戈尔21.5541.24-0.77-3.45%13665129789.643.64%
600673东阳光20.1579.67-0.72-3.45%19766140199.680.66%
688159有方科技57.6865.18-2.10-3.51%12784.927451.9651.38%
688173希荻微14.81-27.95-0.54-3.52%40219.235983.1080.99%
688135利扬芯片29.94-101.05-1.11-3.57%32405.179775.1271.59%
688321微芯生物28.46-263.95-1.06-3.59%51936.1914988.821.27%
300602飞荣达30.1562.88-1.13-3.61%8754926681.682.21%
688209英集芯21.8068.26-0.82-3.63%52754.9911559.871.23%
001298好上好31.08209.18-1.17-3.63%5411216973.433.51%
002837英维克70.10137.19-2.65-3.64%228247159822.42.68%
002611东方精工17.1928.50-0.65-3.64%31108253555.063.10%
300591万里马8.94-19.49-0.34-3.66%14904013602.154.25%
002137实益达8.61-247.74-0.33-3.69%34215829779.078.63%
603936博敏电子11.39-28.35-0.44-3.72%12676914541.92.01%
688210统联精密49.47209.74-1.93-3.75%16623.868321.2491.03%
688248南网科技55.1587.70-2.17-3.79%21645.7612103.010.95%
300638广和通26.5236.75-1.05-3.81%19692752437.643.70%
001314亿道信息49.75178.86-1.98-3.83%4032120195.037.78%
601515东峰集团4.75-21.04-0.19-3.85%41287019902.462.22%
300136信维通信27.3942.70-1.11-3.89%27861876680.463.38%
688525佰维存储101.93-136.73-4.15-3.91%122290.6126802.63.47%
301263泰恩康29.93213.84-1.22-3.92%222216727.320.73%
003010若羽臣40.7091.10-1.66-3.92%7393430437.633.27%
301018申菱环境61.13104.70-2.51-3.94%3380220863.081.70%
300991创益通40.30272.49-1.66-3.96%167656851.2091.82%
002851麦格米特70.29130.44-2.92-3.99%7017449719.641.54%
920926鸿智科技19.3346.99-0.81-4.02%111062181.2411.39%
603608天创时尚8.57-48.18-0.37-4.14%1149169979.852.74%
688622禾信仪器125.21-213.17-5.43-4.16%14399.0518881.522.04%
688620安凯微12.22-47.83-0.53-4.16%64577.267976.42.78%
002348高乐股份4.10-78.56-0.18-4.21%2130868844.912.36%
300042朗科科技29.38-67.79-1.29-4.21%13177939227.716.58%
001221悍高集团59.1939.48-2.60-4.21%2302413771.726.59%
301365矩阵股份25.0088.44-1.11-4.25%7890419694.7317.02%
002759天际股份21.36-8.33-0.98-4.39%38442883592.27.67%
300468四方精创35.51252.84-1.63-4.39%19858871034.783.75%
688380中微半导35.2478.26-1.63-4.42%51511.318337.693.05%
603861白云电器11.6430.73-0.54-4.43%24252028713.034.59%
301178天亿马63.48-133.60-3.01-4.53%2022612866.524.09%
301391卡莱特80.95526.29-3.85-4.54%1230010042.312.49%
002625光启技术44.77142.62-2.13-4.54%272627122307.71.27%
000063中兴通讯47.6529.41-2.29-4.59%999968481353.42.48%
600162香江控股2.28-68725.34-0.11-4.60%114718126791.823.51%
688049炬芯科技55.8962.35-2.71-4.62%47531.226895.92.71%
301489思泉新材207.12278.49-10.08-4.64%2643255602.025.55%
002938鹏鼎控股49.5828.24-2.47-4.75%15916779820.040.69%
688788科思科技56.15-37.15-2.83-4.80%21579.7712304.741.38%
300716ST泉为13.25-19.56-0.67-4.81%178192384.361.11%
002518科士达36.7949.77-1.88-4.86%11651643276.492.06%
002654万润科技15.79269.91-0.81-4.88%670271107441.98.43%
301123奕东电子44.03-179.46-2.26-4.88%3946517696.271.69%
002436兴森科技18.70-168.21-0.97-4.93%36962270326.322.45%
002957科瑞技术21.3251.83-1.12-4.99%41860592468.610.00%
002916深南电路191.8356.84-10.16-5.03%5091599128.740.77%
301002崧盛股份34.18-131.57-1.83-5.08%193646772.362.60%
688228开普云171.02283.37-9.16-5.08%24696.8242947.43.66%
600183生益科技55.5660.45-2.99-5.11%188291106301.80.79%
300843胜蓝股份49.5560.68-2.68-5.13%5618128301.243.58%
301348蓝箭电子22.40449.88-1.28-5.41%13428330619.988.66%
300731科创新源41.22162.62-2.48-5.68%3939516456.593.28%
002345潮宏基12.8238.56-0.78-5.74%14305518630.681.65%
002317众生药业18.24-78.03-1.11-5.74%40058074492.595.26%
300389艾比森17.0134.05-1.04-5.76%12113320945.165.19%
300693盛弘股份35.2927.22-2.18-5.82%10613637996.343.95%
300723一品红52.60-36.00-3.43-6.12%6075132868.431.45%
300679电连技术49.2138.97-3.25-6.20%5949329826.541.66%
002970锐明技术43.1021.06-2.94-6.39%6062626288.074.92%
688668鼎通科技91.5061.07-6.30-6.44%57209.4753033.234.11%
002017东信和平25.5077.50-1.79-6.56%38002297769.76.55%
300043星辉娱乐5.93-59.51-0.45-7.05%76737446295.896.17%
000637茂化实华4.83-34.90-0.37-7.12%50772424908.713.93%
002885京泉华22.32142.40-1.89-7.81%29803368086.4312.91%
002084海鸥住工4.48-17.96-0.42-8.57%859883.139601.0313.34%
002177御银股份7.28465.28-0.69-8.66%786976.959110.5211.66%
301323新莱福63.0147.68-6.01-8.71%6041939158.19.02%
301110青木科技68.1483.91-7.56-9.99%3769126693.495.77%

转至快意电梯（002774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。