|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快意电梯(002774)广东省上涨家数:514下跌家数:350平均涨幅:+1.00%平均换手:5.45%总成交额:5462.23亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 114702.3 | 32758.96 | 5.65% | | 301486 | 致尚科技 | 104.13 | 64.11 | +13.50 | +14.90% | 180668 | 181222.2 | 24.94% | | 300389 | 艾比森 | 18.05 | 46.18 | +2.27 | +14.39% | 473010 | 78649.61 | 20.29% | | 300620 | 光库科技 | 110.56 | 311.25 | +13.57 | +13.99% | 366956 | 382076.7 | 14.85% | | 300942 | 易瑞生物 | 13.82 | 266.38 | +1.65 | +13.56% | 263381 | 34989.69 | 6.50% | | 300790 | 宇瞳光学 | 33.49 | 60.66 | +3.82 | +12.87% | 516719 | 164666.2 | 15.92% | | 688159 | 有方科技 | 77.16 | 87.19 | +8.56 | +12.48% | 143157.4 | 106833 | 15.44% | | 430556 | 雅达股份 | 13.01 | 72.08 | +1.41 | +12.16% | 299551 | 40825.91 | 25.35% | | 300458 | 全志科技 | 52.50 | 207.47 | +5.66 | +12.08% | 1280378 | 681363.6 | 18.95% | | 300731 | 科创新源 | 56.42 | 222.59 | +6.03 | +11.97% | 333011 | 187629.3 | 27.71% | | 300716 | ST泉为 | 10.91 | -16.10 | +1.09 | +11.10% | 103080 | 11121.99 | 6.44% | | 300723 | 一品红 | 73.63 | -50.39 | +7.24 | +10.91% | 178553 | 128221 | 4.28% | | 688025 | 杰普特 | 146.51 | 80.44 | +13.46 | +10.12% | 36907.45 | 52743.94 | 3.88% | | 002846 | 英联股份 | 18.32 | -394.81 | +1.67 | +10.03% | 486426 | 85490.19 | 18.93% | | 002138 | 顺络电子 | 35.84 | 30.42 | +3.26 | +10.01% | 559827 | 192791.9 | 7.40% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 474787 | 43201.71 | 12.73% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 773946 | 97242.62 | 6.12% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 39204 | 20699.8 | 3.70% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 114023 | 30031.95 | 5.06% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 1091925 | 148444.1 | 13.73% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 557823 | 74428.92 | 3.05% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 4021929 | 137635.8 | 20.61% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 506802 | 23945.77 | 6.48% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2699670 | 99118.2 | 10.16% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 413435 | 15051.36 | 3.15% | | 688171 | 纬德信息 | 48.30 | 339.14 | +4.20 | +9.52% | 30073.91 | 14177.47 | 3.59% | | 300601 | 康泰生物 | 20.49 | 309.90 | +1.78 | +9.51% | 546736 | 108045.3 | 6.08% | | 300724 | 捷佳伟创 | 108.12 | 11.16 | +9.36 | +9.48% | 386706 | 408756.8 | 13.47% | | 300197 | 节能铁汉 | 2.30 | -2.46 | +0.19 | +9.00% | 2333369 | 54262.9 | 7.87% | | 300951 | 博硕科技 | 43.15 | 34.43 | +3.45 | +8.69% | 137316 | 57648.61 | 9.09% | | 300050 | 世纪鼎利 | 6.91 | -73.20 | +0.52 | +8.14% | 1167898 | 82351.5 | 21.45% | | 001309 | 德明利 | 101.97 | -149.23 | +7.65 | +8.11% | 253017 | 256127.5 | 15.84% | | 688177 | 百奥泰 | 34.72 | -36.09 | +2.58 | +8.03% | 90303.88 | 30839.48 | 2.18% | | 688499 | 利元亨 | 61.70 | -12.42 | +4.56 | +7.98% | 159359.6 | 96084.74 | 9.44% | | 600673 | 东阳光 | 24.19 | 95.64 | +1.72 | +7.65% | 1490802 | 357457.3 | 4.97% | | 688617 | 惠泰医疗 | 305.49 | 57.00 | +21.12 | +7.43% | 30050.76 | 90358.34 | 2.13% | | 603936 | 博敏电子 | 12.65 | -31.48 | +0.86 | +7.29% | 1216070 | 151230.8 | 19.29% | | 000036 | 华联控股 | 4.46 | 659.48 | +0.30 | +7.21% | 460324 | 20084.76 | 3.29% | | 002345 | 潮宏基 | 15.79 | 47.49 | +1.03 | +6.98% | 427046 | 67209.4 | 4.92% | | 301369 | 联动科技 | 78.78 | 187.63 | +5.12 | +6.95% | 37696 | 29083.05 | 15.01% | | 688321 | 微芯生物 | 38.96 | -361.31 | +2.41 | +6.59% | 290087.1 | 110785.2 | 7.11% | | 688627 | 精智达 | 112.27 | 145.50 | +6.87 | +6.52% | 47852.82 | 52853.78 | 6.61% | | 688183 | 生益电子 | 82.78 | 89.85 | +4.98 | +6.40% | 255354.4 | 210105.1 | 3.07% | | 002824 | 和胜股份 | 21.70 | 64.35 | +1.30 | +6.37% | 266369 | 56528.97 | 14.08% | | 002294 | 信立泰 | 53.54 | 95.87 | +3.19 | +6.34% | 129324 | 67990.25 | 1.16% | | 301365 | 矩阵股份 | 20.48 | 72.45 | +1.22 | +6.33% | 134640 | 27389.43 | 29.05% | | 688380 | 中微半导 | 34.98 | 77.68 | +2.08 | +6.32% | 209188.6 | 72477.45 | 12.37% | | 300811 | 铂科新材 | 78.62 | 59.62 | +4.67 | +6.32% | 201783 | 155867.8 | 8.50% | | 301662 | 宏工科技 | 118.49 | 47.92 | +6.83 | +6.12% | 42395 | 49687.88 | 26.87% | | 600382 | 广东明珠 | 6.10 | 51.63 | +0.35 | +6.09% | 262265 | 15793.5 | 3.41% | | 002319 | 乐通股份 | 12.57 | -252.11 | +0.72 | +6.08% | 109060 | 13480.45 | 5.45% | | 002759 | 天际股份 | 11.31 | -4.41 | +0.64 | +6.00% | 650362 | 72215.89 | 12.98% | | 300854 | 中兰环保 | 21.03 | 339.28 | +1.19 | +6.00% | 103079 | 21605.23 | 12.67% | | 301177 | 迪阿股份 | 37.19 | 154.61 | +2.07 | +5.89% | 123301 | 45399.56 | 3.08% | | 002017 | 东信和平 | 30.10 | 91.48 | +1.64 | +5.76% | 838278 | 250131 | 14.45% | | 002959 | 小熊电器 | 55.48 | 26.26 | +3.02 | +5.76% | 63356 | 34009.78 | 4.18% | | 000063 | 中兴通讯 | 48.00 | 29.63 | +2.56 | +5.63% | 3228638 | 1533255 | 8.02% | | 002882 | 金龙羽 | 34.20 | 120.12 | +1.81 | +5.59% | 359937 | 121705.3 | 14.59% | | 300635 | 中达安 | 14.53 | -39.07 | +0.75 | +5.44% | 97110 | 13912.84 | 8.06% | | 300303 | 聚飞光电 | 6.99 | 31.30 | +0.36 | +5.43% | 1600431 | 110938.4 | 12.05% | | 002989 | 中天精装 | 35.00 | -17.28 | +1.78 | +5.36% | 172707 | 60295.9 | 9.25% | | 300409 | 道氏技术 | 22.62 | 63.98 | +1.13 | +5.26% | 988608.9 | 220627.9 | 14.38% | | 688026 | 洁特生物 | 19.93 | 31.60 | +0.98 | +5.17% | 71782.89 | 14272.01 | 5.12% | | 688359 | 三孚新科 | 72.17 | -243.11 | +3.53 | +5.14% | 44803.7 | 32078.52 | 4.58% | | 300629 | 新劲刚 | 24.33 | 124.21 | +1.18 | +5.10% | 246489 | 58584.68 | 11.37% | | 301325 | 曼恩斯特 | 63.39 | -140.72 | +3.06 | +5.07% | 76688 | 48171.89 | 13.25% | | 688345 | 博力威 | 31.03 | -82.56 | +1.49 | +5.04% | 29900.76 | 9057.876 | 2.99% | | 300857 | 协创数据 | 105.21 | 47.54 | +5.05 | +5.04% | 227570 | 238555.6 | 6.59% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 32855 | 1917.619 | 1.04% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 33280 | 5721.898 | 3.33% | | 000513 | 丽珠集团 | 42.41 | 17.66 | +2.01 | +4.98% | 188591 | 78827.09 | 3.23% | | 002789 | *ST建艺 | 9.11 | -1.42 | +0.43 | +4.95% | 80282 | 7275.718 | 5.13% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 191268 | 16862.2 | 3.58% | | 002811 | 郑中设计 | 12.15 | 29.93 | +0.57 | +4.92% | 239603 | 28689.26 | 8.46% | | 603051 | 鹿山新材 | 21.16 | 1554.46 | +0.99 | +4.91% | 113363 | 24042.09 | 7.77% | | 301308 | 江波龙 | 100.14 | -522.50 | +4.68 | +4.90% | 146242 | 145649.3 | 5.33% | | 002425 | ST凯文 | 3.86 | -6.84 | +0.18 | +4.89% | 280819 | 10665.57 | 2.94% | | 002047 | *ST宝鹰 | 2.39 | -6.68 | +0.11 | +4.82% | 260749 | 6075.09 | 1.72% | | 300756 | 金马游乐 | 38.41 | 220.17 | +1.76 | +4.80% | 66921 | 25419.11 | 5.10% | | 000637 | 茂化实华 | 4.37 | -31.58 | +0.20 | +4.80% | 574616 | 25587.82 | 15.76% | | 688007 | 光峰科技 | 22.95 | -92.54 | +1.05 | +4.79% | 338009.6 | 76815.92 | 7.36% | | 301500 | 飞南资源 | 16.89 | 46.61 | +0.77 | +4.78% | 177989 | 29606.52 | 12.68% | | 301338 | 凯格精机 | 69.49 | 67.12 | +3.16 | +4.76% | 55610 | 38124.52 | 9.40% | | 300221 | 银禧科技 | 9.93 | 65.21 | +0.45 | +4.75% | 474542 | 46941.04 | 10.36% | | 688662 | 富信科技 | 49.12 | 101.83 | +2.21 | +4.71% | 67520.42 | 32809.65 | 7.65% | | 831175 | 派诺科技 | 17.68 | 64.79 | +0.79 | +4.68% | 120061 | 22066.32 | 18.49% | | 301363 | 美好医疗 | 25.21 | 46.43 | +1.12 | +4.65% | 271891 | 67122.29 | 17.40% | | 002981 | 朝阳科技 | 34.92 | 38.25 | +1.55 | +4.64% | 99470 | 34013.52 | 8.33% | | 300227 | 光韵达 | 10.39 | -145.20 | +0.46 | +4.63% | 586772 | 60881.41 | 14.22% | | 002638 | 勤上股份 | 2.49 | -14.03 | +0.11 | +4.62% | 727640 | 18179.12 | 5.40% | | 836957 | 汉维科技 | 15.40 | 319.94 | +0.68 | +4.62% | 14079 | 2133.468 | 3.30% | | 002888 | 惠威科技 | 19.82 | 137.25 | +0.86 | +4.54% | 151390 | 30939.16 | 20.21% | | 688210 | 统联精密 | 44.27 | 186.35 | +1.91 | +4.51% | 105032.2 | 45933.38 | 6.55% | | 002152 | 广电运通 | 14.97 | 41.89 | +0.64 | +4.47% | 1030102 | 151375 | 4.15% | | 002313 | 日海智能 | 12.27 | -33.00 | +0.52 | +4.43% | 325392 | 39310.13 | 8.69% | | 601333 | 广深铁路 | 3.35 | 18.88 | +0.14 | +4.36% | 3661512 | 119514 | 6.48% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 706968.9 | 13612.87 | 5.47% | | 300468 | 四方精创 | 47.83 | 340.56 | +1.97 | +4.30% | 898915.1 | 428896.8 | 16.97% | | 000828 | 东莞控股 | 11.96 | 11.89 | +0.49 | +4.27% | 223450 | 26387.85 | 2.15% | | 688020 | 方邦股份 | 71.85 | -62.13 | +2.94 | +4.27% | 60000.97 | 43200.99 | 7.42% | | 300568 | 星源材质 | 13.22 | 79.87 | +0.54 | +4.26% | 1680501 | 218144.4 | 13.84% | | 688721 | 龙图光罩 | 53.98 | 92.91 | +2.20 | +4.25% | 29313.09 | 15652.9 | 8.37% | | 002782 | 可立克 | 17.02 | 30.39 | +0.69 | +4.23% | 299841 | 50456.68 | 6.16% | | 688173 | 希荻微 | 16.49 | -31.10 | +0.66 | +4.17% | 167828.6 | 27554.47 | 4.13% | | 603322 | 超讯通信 | 43.99 | -386.98 | +1.76 | +4.17% | 179956 | 78392.36 | 11.42% | | 603336 | 宏辉果蔬 | 9.03 | 406.24 | +0.36 | +4.15% | 287759 | 25736.46 | 5.04% | | 002666 | 德联集团 | 5.30 | 53.75 | +0.21 | +4.13% | 426476 | 22765.37 | 8.52% | | 301590 | 优优绿能 | 192.76 | 36.54 | +7.62 | +4.12% | 24744 | 47903.27 | 30.31% | | 000034 | 神州数码 | 46.68 | 50.20 | +1.84 | +4.10% | 678126 | 316019 | 11.27% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 1059792 | 72705.16 | 3.03% | | 301086 | 鸿富瀚 | 66.07 | 70.22 | +2.57 | +4.05% | 38264 | 25118.17 | 8.08% | | 600868 | 梅雁吉祥 | 2.83 | -42.87 | +0.11 | +4.04% | 1007261 | 28656.76 | 5.31% | | 002548 | 金新农 | 4.39 | 72.98 | +0.17 | +4.03% | 359821 | 15559.18 | 4.47% | | 301305 | 朗坤科技 | 20.44 | 20.34 | +0.79 | +4.02% | 81078 | 16404.53 | 6.55% | | 002429 | 兆驰股份 | 5.81 | 19.44 | +0.22 | +3.94% | 1848851 | 107341.3 | 4.09% | | 300720 | 海川智能 | 25.65 | 114.11 | +0.97 | +3.93% | 54980 | 13930.87 | 3.15% | | 300546 | 雄帝科技 | 29.90 | 167.55 | +1.13 | +3.93% | 161138 | 47465.86 | 12.03% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 5519540 | 116532.7 | 3.99% | | 002922 | 伊戈尔 | 24.19 | 46.29 | +0.91 | +3.91% | 540647 | 130457.1 | 14.42% | | 688525 | 佰维存储 | 73.22 | -98.22 | +2.74 | +3.89% | 262233.9 | 192281.1 | 8.13% | | 002869 | 金溢科技 | 32.00 | 111.84 | +1.19 | +3.86% | 129794 | 40925.32 | 8.14% | | 688148 | 芳源股份 | 5.92 | -5.93 | +0.22 | +3.86% | 153285.6 | 9050.595 | 3.00% | | 301528 | 多浦乐 | 58.72 | 67.73 | +2.18 | +3.86% | 16207 | 9507.376 | 5.09% | | 600684 | 珠江股份 | 5.14 | 106.25 | +0.19 | +3.84% | 479084 | 24710.06 | 5.61% | | 002213 | 大为股份 | 17.99 | -85.66 | +0.66 | +3.81% | 175437 | 31293.47 | 8.50% | | 301631 | 壹连科技 | 96.68 | 34.73 | +3.53 | +3.79% | 32584 | 31007.54 | 16.94% | | 002923 | 润都股份 | 14.33 | -140.69 | +0.52 | +3.77% | 112737 | 15873.02 | 4.37% | | 002762 | *ST金比 | 6.66 | 63.76 | +0.24 | +3.74% | 44826 | 2931.605 | 2.12% | | 000524 | 岭南控股 | 13.91 | 58.32 | +0.50 | +3.73% | 280473 | 38580.23 | 4.19% | | 002436 | 兴森科技 | 21.78 | -195.91 | +0.78 | +3.71% | 2615197 | 559774.2 | 17.31% | | 002867 | 周大生 | 13.86 | 15.01 | +0.49 | +3.66% | 218337 | 30060.15 | 2.02% | | 300976 | 达瑞电子 | 65.33 | 32.40 | +2.30 | +3.65% | 47705 | 30775.68 | 5.60% | | 833075 | 柏星龙 | 33.40 | 61.66 | +1.16 | +3.60% | 23434 | 7798.753 | 6.72% | | 002492 | 恒基达鑫 | 7.25 | 41.59 | +0.25 | +3.57% | 133418 | 9641.166 | 3.35% | | 001298 | 好上好 | 36.26 | 244.04 | +1.25 | +3.57% | 268287 | 96538.89 | 17.41% | | 002918 | 蒙娜丽莎 | 13.35 | 151.06 | +0.46 | +3.57% | 109165 | 14323.28 | 4.97% | | 301268 | 铭利达 | 25.12 | -24.90 | +0.86 | +3.54% | 159695 | 39454.04 | 8.85% | | 300206 | 理邦仪器 | 13.15 | 39.81 | +0.45 | +3.54% | 166747 | 21815.61 | 4.93% | | 603118 | 共进股份 | 13.66 | -1795.22 | +0.46 | +3.48% | 757379.1 | 102123 | 9.62% | | 301377 | 鼎泰高科 | 78.00 | 107.40 | +2.60 | +3.45% | 86535 | 66361.62 | 12.18% | | 002660 | 茂硕电源 | 10.21 | 305.90 | +0.34 | +3.44% | 217703 | 21968.95 | 6.35% | | 688612 | 威迈斯 | 41.25 | 38.03 | +1.37 | +3.44% | 57983.64 | 23755.02 | 2.28% | | 600525 | ST长园 | 3.33 | -3.42 | +0.11 | +3.42% | 186747 | 6166.313 | 1.42% | | 300916 | 朗特智能 | 44.60 | 50.13 | +1.47 | +3.41% | 54323 | 24180.1 | 5.81% | | 002167 | 东方锆业 | 14.20 | 41.39 | +0.46 | +3.35% | 1134091 | 159668.8 | 14.97% | | 300328 | 宜安科技 | 18.85 | -652.05 | +0.61 | +3.34% | 1094618 | 202233.8 | 15.95% | | 002763 | 汇洁股份 | 7.14 | 45.37 | +0.23 | +3.33% | 126339 | 9029.207 | 4.16% | | 301489 | 思泉新材 | 214.92 | 288.98 | +6.92 | +3.33% | 36135 | 75641.66 | 7.59% | | 601138 | 工业富联 | 55.62 | 41.54 | +1.79 | +3.33% | 2695192 | 1479314 | 1.36% | | 300149 | 睿智医药 | 13.15 | -47.39 | +0.42 | +3.30% | 380783 | 49382.98 | 8.02% | | 001202 | 炬申股份 | 15.15 | 30.49 | +0.48 | +3.27% | 72762 | 10905.34 | 6.23% | | 301013 | 利和兴 | 19.31 | -101.88 | +0.61 | +3.26% | 183216 | 35198.72 | 9.68% | | 688361 | 中科飞测 | 102.83 | 867.16 | +3.21 | +3.22% | 76597.92 | 77862.09 | 3.09% | | 300404 | 博济医药 | 11.22 | 304.40 | +0.34 | +3.13% | 211388 | 23482.23 | 7.53% | | 002170 | 芭田股份 | 11.33 | 15.32 | +0.34 | +3.09% | 673190 | 75350.28 | 8.58% | | 603797 | 联泰环保 | 4.67 | 17.62 | +0.14 | +3.09% | 118226 | 5456.552 | 2.02% | | 002822 | *ST中装 | 3.35 | -1.52 | +0.10 | +3.08% | 192929 | 6383.084 | 2.99% | | 300131 | 英唐智控 | 10.09 | 207.39 | +0.30 | +3.06% | 901514 | 90961.3 | 8.65% | | 002161 | 远望谷 | 8.45 | 112.94 | +0.25 | +3.05% | 467034 | 39161.03 | 6.63% | | 300043 | 星辉娱乐 | 5.41 | -54.29 | +0.16 | +3.05% | 1637834 | 87872.59 | 13.17% | | 600183 | 生益科技 | 54.87 | 59.70 | +1.62 | +3.04% | 420224 | 225290.2 | 1.75% | | 000973 | 佛塑科技 | 7.16 | 56.66 | +0.21 | +3.02% | 512306 | 36318.14 | 5.30% | | 300868 | 杰美特 | 32.59 | -194.33 | +0.95 | +3.00% | 42043 | 13732.79 | 5.24% | | 301021 | 英诺激光 | 40.22 | 166.15 | +1.17 | +3.00% | 102186 | 40632.96 | 6.72% | | 002930 | 宏川智慧 | 12.13 | 412.97 | +0.35 | +2.97% | 149798 | 18233.7 | 3.46% | | 688530 | 欧莱新材 | 18.97 | 539.66 | +0.54 | +2.93% | 39921.12 | 7482.738 | 5.89% | | 002317 | 众生药业 | 21.99 | -94.07 | +0.62 | +2.90% | 406536 | 88106.45 | 5.34% | | 300155 | 安居宝 | 5.02 | -48.89 | +0.14 | +2.87% | 139743 | 6961.567 | 4.23% | | 301105 | 鸿铭股份 | 37.67 | -104.18 | +1.04 | +2.84% | 13491 | 5047.617 | 8.21% | | 002856 | 美芝股份 | 10.51 | -5.28 | +0.29 | +2.84% | 90628 | 9460.692 | 7.31% | | 300199 | 翰宇药业 | 27.67 | -1370.94 | +0.76 | +2.82% | 978776 | 269730.2 | 13.13% | | 688683 | 莱尔科技 | 31.99 | 124.95 | +0.87 | +2.80% | 26721.79 | 8546.135 | 1.72% | | 301396 | 宏景科技 | 82.00 | -2178.79 | +2.23 | +2.80% | 229104 | 190221.7 | 30.11% | | 002681 | 奋达科技 | 8.09 | 517.98 | +0.22 | +2.80% | 1948928 | 153229 | 12.72% | | 002177 | 御银股份 | 8.50 | 543.25 | +0.23 | +2.78% | 1554344 | 132045.5 | 23.03% | | 837821 | 则成电子 | 35.24 | 180.60 | +0.95 | +2.77% | 63935 | 22076.31 | 8.78% | | 000017 | 深中华A | 6.68 | 155.02 | +0.18 | +2.77% | 180200 | 11932.92 | 5.95% | | 300417 | 南华仪器 | 12.99 | -231.59 | +0.35 | +2.77% | 63066 | 8205.528 | 7.20% | | 300044 | ST赛为 | 4.46 | -6.44 | +0.12 | +2.76% | 319159 | 14155.93 | 4.46% | | 002806 | 华锋股份 | 12.41 | 34.81 | +0.33 | +2.73% | 80405 | 9879.736 | 4.62% | | 002842 | 翔鹭钨业 | 12.95 | -69.72 | +0.34 | +2.70% | 660319 | 83989.68 | 24.60% | | 002233 | 塔牌集团 | 9.17 | 14.63 | +0.24 | +2.69% | 264058 | 23780.59 | 2.22% | | 832110 | 雷特科技 | 40.95 | 34.00 | +1.07 | +2.68% | 8930 | 3622.104 | 5.50% | | 300749 | 顶固集创 | 8.82 | -11.29 | +0.23 | +2.68% | 66078 | 5796.262 | 4.20% | | 300269 | 联建光电 | 5.40 | 205.40 | +0.14 | +2.66% | 352434 | 18871.63 | 6.70% | | 003012 | 东鹏控股 | 7.37 | 25.34 | +0.19 | +2.65% | 327043 | 23802.44 | 2.86% | | 003040 | 楚天龙 | 24.87 | -2080.95 | +0.64 | +2.64% | 333942 | 82665.24 | 7.31% | | 688045 | 必易微 | 46.58 | -211.57 | +1.19 | +2.62% | 36933.11 | 17187.92 | 9.80% | | 300939 | 秋田微 | 38.41 | 52.70 | +0.97 | +2.59% | 103244 | 39219.23 | 8.60% | | 688573 | 信宇人 | 29.59 | -31.00 | +0.74 | +2.56% | 69740.91 | 20566.91 | 13.11% | | 002741 | 光华科技 | 21.66 | -63.18 | +0.54 | +2.56% | 401667 | 86299.98 | 9.42% | | 600428 | 中远海特 | 6.85 | 11.56 | +0.17 | +2.54% | 646746 | 44000.51 | 3.01% | | 300561 | *ST汇科 | 18.23 | -420.04 | +0.45 | +2.53% | 256961 | 45132.83 | 10.66% | | 001221 | 悍高集团 | 55.44 | 36.98 | +1.36 | +2.51% | 64647 | 35519.36 | 18.51% | | 688638 | 誉辰智能 | 39.95 | -16.26 | +0.97 | +2.49% | 11388.87 | 4541.346 | 4.30% | | 000060 | 中金岭南 | 5.38 | 18.30 | +0.13 | +2.48% | 1434013 | 76568.09 | 3.84% | | 000532 | 华金资本 | 16.14 | 34.17 | +0.39 | +2.48% | 166236 | 26784.39 | 4.84% | | 601033 | 永兴股份 | 16.19 | 16.95 | +0.39 | +2.47% | 80215 | 12924.71 | 3.34% | | 300242 | 佳云科技 | 4.59 | -28.08 | +0.11 | +2.46% | 279403 | 12756.98 | 4.40% | | 300572 | 安车检测 | 26.31 | -28.39 | +0.63 | +2.45% | 103920 | 27304.2 | 5.66% | | 603335 | 迪生力 | 5.04 | -12.32 | +0.12 | +2.44% | 159373 | 7984.294 | 3.72% | | 002786 | 银宝山新 | 10.10 | -22.06 | +0.24 | +2.43% | 252885 | 25596.58 | 5.12% | | 301578 | 辰奕智能 | 39.21 | 67.59 | +0.93 | +2.43% | 25643 | 9966.233 | 11.07% | | 301002 | 崧盛股份 | 32.74 | -124.83 | +0.77 | +2.41% | 83583 | 27754.71 | 11.40% | | 300805 | 电声股份 | 11.91 | 192.27 | +0.28 | +2.41% | 152427 | 18207.93 | 5.29% | | 300503 | 昊志机电 | 31.15 | 105.08 | +0.73 | +2.40% | 364024 | 113553.8 | 15.11% | | 300997 | 欢乐家 | 17.50 | 91.71 | +0.41 | +2.40% | 102957 | 17803.53 | 2.67% | | 300735 | 光弘科技 | 31.64 | 87.94 | +0.72 | +2.33% | 386039 | 120475.4 | 5.10% | | 836871 | 派特尔 | 17.58 | 67.94 | +0.40 | +2.33% | 17955 | 3091.004 | 4.06% | | 300037 | 新宙邦 | 48.29 | 35.75 | +1.09 | +2.31% | 282316 | 136613.4 | 5.23% | | 300348 | 长亮科技 | 17.29 | -5940.85 | +0.39 | +2.31% | 595190 | 104101.5 | 8.40% | | 300460 | 惠伦晶体 | 10.78 | -11.73 | +0.24 | +2.28% | 145066 | 15659.94 | 5.17% | | 300843 | 胜蓝股份 | 65.03 | 79.64 | +1.44 | +2.26% | 158717 | 101422.9 | 10.10% | | 002482 | 广田集团 | 1.81 | -44.51 | +0.04 | +2.26% | 1018528 | 18391.23 | 2.72% | | 300457 | 赢合科技 | 26.74 | 39.80 | +0.59 | +2.26% | 641875 | 171583.9 | 10.07% | | 603608 | 天创时尚 | 7.34 | -41.27 | +0.16 | +2.23% | 116527 | 8464.654 | 2.78% | | 000062 | 深圳华强 | 30.85 | 118.61 | +0.67 | +2.22% | 311393 | 95568.41 | 2.98% | | 000068 | 华控赛格 | 3.71 | -174.81 | +0.08 | +2.20% | 202404 | 7418.001 | 2.01% | | 001979 | 招商蛇口 | 9.35 | 20.82 | +0.20 | +2.19% | 1112193 | 103780.3 | 1.31% | | 002399 | 海普瑞 | 13.18 | 47.76 | +0.28 | +2.17% | 77906 | 10270.5 | 0.62% | | 688559 | 海目星 | 35.30 | -8.54 | +0.74 | +2.14% | 200925.9 | 70439.17 | 8.11% | | 300909 | 汇创达 | 35.74 | 69.27 | +0.74 | +2.11% | 48961 | 17332.54 | 3.98% | | 600728 | 佳都科技 | 7.25 | 72.80 | +0.15 | +2.11% | 1868885 | 134542.6 | 8.76% | | 002733 | 雄韬股份 | 21.83 | 72.71 | +0.45 | +2.10% | 219349 | 47407.25 | 5.95% | | 301111 | 粤万年青 | 17.00 | -149.73 | +0.35 | +2.10% | 37033 | 6263.741 | 2.31% | | 688312 | 燕麦科技 | 30.65 | 44.25 | +0.63 | +2.10% | 27021.23 | 8213.299 | 1.86% | | 300606 | 金太阳 | 23.42 | -180.86 | +0.48 | +2.09% | 75114 | 17572.59 | 6.38% | | 688518 | 联赢激光 | 24.93 | 49.40 | +0.51 | +2.09% | 228765.2 | 56823.35 | 6.70% | | 300671 | 富满微 | 39.87 | -37.83 | +0.80 | +2.05% | 86221 | 34209.84 | 3.97% | | 688268 | 华特气体 | 58.61 | 42.34 | +1.14 | +1.98% | 40766.71 | 24001.18 | 3.39% | | 831167 | 鑫汇科 | 29.97 | 96.42 | +0.58 | +1.97% | 10139 | 2999.261 | 3.50% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.08 | +1.97% | 224466 | 9270.379 | 2.71% | | 002898 | *ST赛隆 | 15.13 | -53.53 | +0.29 | +1.95% | 24256 | 3650.65 | 2.40% | | 605499 | 东鹏饮料 | 314.94 | 41.24 | +6.00 | +1.94% | 20211 | 63272.42 | 0.39% | | 000078 | 海王生物 | 2.63 | -5.73 | +0.05 | +1.94% | 281168 | 7330.065 | 1.07% | | 002181 | 粤传媒 | 7.37 | 46.91 | +0.14 | +1.94% | 522585 | 38258.6 | 4.61% | | 002902 | 铭普光磁 | 24.81 | -20.50 | +0.47 | +1.93% | 241788 | 59754.6 | 13.61% | | 300410 | 正业科技 | 9.01 | -25.05 | +0.17 | +1.92% | 339870 | 30343.91 | 9.26% | | 000029 | 深深房A | 29.21 | -372.61 | +0.55 | +1.92% | 94724 | 27508.37 | 1.06% | | 300246 | 宝莱特 | 9.05 | -35.41 | +0.17 | +1.91% | 65937 | 5944.676 | 3.12% | | 300804 | 广康生化 | 42.34 | 75.07 | +0.79 | +1.90% | 22049 | 9349.19 | 8.02% | | 002291 | 遥望科技 | 6.53 | -5.90 | +0.12 | +1.87% | 390842 | 25414.34 | 4.50% | | 301288 | *ST清研 | 14.71 | -101.18 | +0.27 | +1.87% | 17699 | 2595.981 | 3.76% | | 000893 | 亚钾国际 | 34.51 | 20.77 | +0.63 | +1.86% | 177384 | 60726.2 | 2.19% | | 300052 | ST中青宝 | 11.61 | -58.04 | +0.21 | +1.84% | 77958 | 9026.107 | 2.98% | | 301314 | 科瑞思 | 42.99 | 188.40 | +0.77 | +1.82% | 11114 | 4780.45 | 6.84% | | 300889 | 爱克股份 | 21.22 | -73.21 | +0.38 | +1.82% | 157541 | 33271.86 | 10.70% | | 000014 | 沙河股份 | 14.52 | -62.07 | +0.26 | +1.82% | 117117 | 16916.54 | 4.84% | | 002191 | 劲嘉股份 | 4.47 | 496.98 | +0.08 | +1.82% | 360552 | 15966.92 | 2.50% | | 301138 | 华研精机 | 42.56 | 48.98 | +0.76 | +1.82% | 90951 | 37904.78 | 13.27% | | 002446 | 盛路通信 | 9.01 | -11.12 | +0.16 | +1.81% | 1178966 | 105686.3 | 13.91% | | 300891 | 惠云钛业 | 10.21 | -430.52 | +0.18 | +1.79% | 161305 | 16521.88 | 4.85% | | 002823 | 凯中精密 | 17.04 | 27.17 | +0.30 | +1.79% | 132072 | 22352.67 | 6.03% | | 300949 | 奥雅股份 | 41.90 | -10.85 | +0.73 | +1.77% | 12925 | 5394.748 | 3.77% | | 002979 | 雷赛智能 | 46.58 | 72.07 | +0.81 | +1.77% | 140155 | 65247.69 | 6.42% | | 002709 | 天赐材料 | 21.89 | 81.48 | +0.38 | +1.77% | 781196.9 | 170232.6 | 5.64% | | 300570 | 太辰光 | 142.15 | 90.92 | +2.46 | +1.76% | 354436 | 490231.5 | 18.44% | | 300350 | 华鹏飞 | 6.36 | -840.43 | +0.11 | +1.76% | 169920 | 10739.08 | 3.60% | | 300030 | 阳普医疗 | 8.18 | -25.98 | +0.14 | +1.74% | 96967 | 7904.935 | 3.56% | | 002831 | 裕同科技 | 26.57 | 16.69 | +0.45 | +1.72% | 68545 | 18149.68 | 1.34% | | 002369 | 卓翼科技 | 11.33 | -30.62 | +0.19 | +1.71% | 705487.1 | 79037.18 | 12.46% | | 300917 | 特发服务 | 47.83 | 65.62 | +0.80 | +1.70% | 78764 | 37344.7 | 4.66% | | 600685 | 中船防务 | 29.98 | 55.99 | +0.50 | +1.70% | 253572 | 75020.86 | 3.09% | | 688327 | 云从科技-UW | 17.47 | -31.88 | +0.29 | +1.69% | 582283.2 | 103683.4 | 6.99% | | 002141 | 贤丰控股 | 4.24 | -55.96 | +0.07 | +1.68% | 337749 | 14251.78 | 3.31% | | 301191 | 菲菱科思 | 107.22 | 117.89 | +1.77 | +1.68% | 46504 | 49651.07 | 10.27% | | 002672 | 东江环保 | 4.89 | -6.55 | +0.08 | +1.66% | 141282 | 6959.781 | 1.56% | | 301577 | 美信科技 | 61.89 | 87.24 | +1.01 | +1.66% | 16288 | 10113.53 | 8.64% | | 688322 | 奥比中光-UW | 85.70 | 678.58 | +1.37 | +1.62% | 156014.7 | 132508.3 | 5.34% | | 300781 | 因赛集团 | 43.44 | -170.54 | +0.69 | +1.61% | 59793 | 25862.2 | 4.95% | | 300264 | 佳创视讯 | 6.39 | -69.24 | +0.10 | +1.59% | 181909 | 11600.72 | 4.91% | | 002400 | 省广集团 | 8.31 | 141.01 | +0.13 | +1.59% | 981191.1 | 81063.8 | 5.68% | | 300562 | 乐心医疗 | 15.43 | 48.93 | +0.24 | +1.58% | 84958 | 13069.49 | 5.25% | | 000020 | 深华发A | 14.16 | 97.74 | +0.22 | +1.58% | 37854 | 5368.127 | 2.09% | | 301282 | 金禄电子 | 28.97 | 47.11 | +0.45 | +1.58% | 79515 | 23002.84 | 9.99% | | 688618 | 三旺通信 | 27.99 | 131.11 | +0.43 | +1.56% | 26783.67 | 7517.119 | 2.43% | | 301588 | 美新科技 | 21.13 | 53.04 | +0.32 | +1.54% | 43139 | 9083.067 | 5.88% | | 300173 | 福能东方 | 5.95 | 79.70 | +0.09 | +1.54% | 243847 | 14464.57 | 3.32% | | 002980 | 华盛昌 | 25.80 | 41.46 | +0.39 | +1.53% | 53512 | 13771.92 | 5.33% | | 832876 | 慧为智能 | 33.99 | -9092.59 | +0.51 | +1.52% | 27376 | 9355.796 | 7.08% | | 300760 | 迈瑞医疗 | 246.48 | 32.57 | +3.69 | +1.52% | 109968 | 269677.4 | 0.91% | | 300193 | 佳士科技 | 9.51 | 19.81 | +0.14 | +1.49% | 119865 | 11343.61 | 2.86% | | 002106 | 莱宝高科 | 11.68 | 23.87 | +0.17 | +1.48% | 261249 | 30161.32 | 3.71% | | 688775 | 影石创新 | 326.90 | 131.61 | +4.75 | +1.47% | 51492.46 | 165229.5 | 16.88% | | 301413 | 安培龙 | 119.91 | 131.78 | +1.71 | +1.45% | 45412 | 54686.92 | 7.90% | | 300668 | 杰恩设计 | 17.68 | -137.33 | +0.25 | +1.43% | 18772 | 3319.446 | 1.88% | | 002198 | 嘉应制药 | 6.41 | 92.88 | +0.09 | +1.42% | 94451 | 6024.331 | 1.86% | | 000717 | 中南股份 | 2.85 | -9.22 | +0.04 | +1.42% | 469233 | 13261.29 | 1.94% | | 688112 | 鼎阳科技 | 39.20 | 47.81 | +0.55 | +1.42% | 24376.46 | 9559.198 | 1.53% | | 300333 | 兆日科技 | 15.09 | -108.01 | +0.21 | +1.41% | 235332 | 35685.65 | 7.03% | | 688332 | 中科蓝讯 | 123.70 | 50.30 | +1.72 | +1.41% | 51981.92 | 64558.14 | 11.73% | | 000016 | 深康佳A | 5.79 | -5.38 | +0.08 | +1.40% | 642164 | 37108.53 | 4.02% | | 603725 | 天安新材 | 10.29 | 28.56 | +0.14 | +1.38% | 97386 | 10087.69 | 3.40% | | 002227 | 奥特迅 | 13.37 | -51.47 | +0.18 | +1.36% | 49067 | 6542.529 | 2.00% | | 300639 | 凯普生物 | 5.96 | -5.77 | +0.08 | +1.36% | 119720 | 7090.639 | 1.88% | | 688401 | 路维光电 | 44.80 | 40.31 | +0.60 | +1.36% | 78578.71 | 35007.27 | 4.06% | | 300615 | 欣天科技 | 15.10 | 180.89 | +0.20 | +1.34% | 73504 | 11102.01 | 5.87% | | 300621 | 维业股份 | 9.10 | 215.30 | +0.12 | +1.34% | 54869 | 4990.651 | 2.71% | | 300607 | 拓斯达 | 36.43 | -68.87 | +0.48 | +1.34% | 232687 | 85250.85 | 7.01% | | 002421 | 达实智能 | 3.81 | -111.92 | +0.05 | +1.33% | 1140087 | 43328.69 | 5.68% | | 300340 | 科恒股份 | 15.25 | -18.44 | +0.20 | +1.33% | 188835 | 28699 | 6.91% | | 002757 | 南兴股份 | 19.95 | -21.00 | +0.26 | +1.32% | 102323 | 20355.18 | 3.63% | | 603038 | 华立股份 | 16.12 | 189.73 | +0.21 | +1.32% | 84475 | 13607.41 | 3.14% | | 300814 | 中富电路 | 45.69 | 297.52 | +0.59 | +1.31% | 122256 | 54696.97 | 6.39% | | 870866 | 绿亨科技 | 10.12 | 39.07 | +0.13 | +1.30% | 23151 | 2323.924 | 2.47% | | 601515 | 东峰集团 | 4.72 | -21.03 | +0.06 | +1.29% | 369055 | 17304.72 | 1.97% | | 003013 | 地铁设计 | 15.81 | 12.77 | +0.20 | +1.28% | 56292 | 8897.151 | 1.41% | | 688620 | 安凯微 | 14.30 | -55.97 | +0.18 | +1.27% | 187298.1 | 27098.11 | 8.06% | | 000529 | 广弘控股 | 6.36 | 29.81 | +0.08 | +1.27% | 117950 | 7442.937 | 2.07% | | 301512 | 智信精密 | 45.51 | 64.81 | +0.57 | +1.27% | 11356 | 5176.899 | 4.58% | | 002973 | 侨银股份 | 13.64 | 23.07 | +0.17 | +1.26% | 49175 | 6692.31 | 2.21% | | 002616 | 长青集团 | 6.52 | 18.99 | +0.08 | +1.24% | 185280 | 12037.01 | 3.94% | | 000048 | 京基智农 | 16.33 | 12.29 | +0.20 | +1.24% | 188864 | 31110.3 | 3.59% | | 300556 | 丝路视觉 | 21.39 | -7.76 | +0.26 | +1.23% | 73650 | 15852.25 | 6.88% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 184146 | 6078.674 | 1.39% | | 002187 | 广百股份 | 6.74 | 386.36 | +0.08 | +1.20% | 215075 | 14521.96 | 4.16% | | 002774 | 快意电梯 | 11.07 | 34.93 | +0.13 | +1.19% | 59836 | 6577.462 | 2.12% | | 301131 | 聚赛龙 | 51.32 | 53.83 | +0.59 | +1.16% | 19594 | 10135.18 | 6.36% | | 300063 | 天龙集团 | 9.58 | 70.14 | +0.11 | +1.16% | 735827.1 | 69492.99 | 11.74% | | 300124 | 汇川技术 | 75.90 | 39.83 | +0.87 | +1.16% | 538290 | 407535.8 | 2.28% | | 300476 | 胜宏科技 | 270.37 | 82.17 | +3.08 | +1.15% | 718383.1 | 1929607 | 8.40% | | 002238 | 天威视讯 | 8.78 | -173.01 | +0.10 | +1.15% | 85855 | 7500.759 | 1.07% | | 688671 | 碧兴物联 | 21.99 | -30.58 | +0.25 | +1.15% | 10708.46 | 2360.43 | 2.29% | | 688522 | 纳睿雷达 | 49.44 | 117.33 | +0.56 | +1.15% | 76803.34 | 37779.43 | 6.35% | | 300151 | 昌红科技 | 14.25 | 85.03 | +0.16 | +1.14% | 98003 | 14000.45 | 2.66% | | 001212 | 中旗新材 | 59.35 | 1178.16 | +0.66 | +1.12% | 116686 | 68188.03 | 7.36% | | 002835 | 同为股份 | 18.90 | 21.31 | +0.21 | +1.12% | 75440 | 14324.74 | 5.93% | | 002495 | 佳隆股份 | 2.71 | 97.73 | +0.03 | +1.12% | 302927 | 8211.272 | 4.32% | | 002055 | 得润电子 | 8.22 | -4.61 | +0.09 | +1.11% | 477322 | 39048.46 | 8.04% | | 688175 | 高凌信息 | 21.14 | -43.50 | +0.23 | +1.10% | 15662.49 | 3296.558 | 2.14% | | 002218 | 拓日新能 | 3.69 | -72.69 | +0.04 | +1.10% | 337285 | 12338.29 | 2.42% | | 002723 | 小崧股份 | 9.29 | -11.72 | +0.10 | +1.09% | 218796 | 20205.53 | 6.90% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 578130 | 21595.39 | 5.23% | | 002836 | 新宏泽 | 9.40 | 32.95 | +0.10 | +1.08% | 71492 | 6719.798 | 3.10% | | 301608 | 博实结 | 97.86 | 45.15 | +1.04 | +1.07% | 25550 | 25089.11 | 6.40% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.07 | +1.07% | 87507 | 5764.919 | 2.28% | | 300207 | 欣旺达 | 24.81 | 30.52 | +0.26 | +1.06% | 1351181 | 333015.9 | 7.89% | | 603863 | 松炀资源 | 18.17 | -16.80 | +0.19 | +1.06% | 146861 | 27358.73 | 7.18% | | 002456 | 欧菲光 | 13.39 | -501.53 | +0.14 | +1.06% | 1941163 | 259634.8 | 5.86% | | 688699 | 明微电子 | 39.16 | -122.76 | +0.40 | +1.03% | 21929.56 | 8581.489 | 1.99% | | 872374 | 云里物里 | 31.75 | 188.38 | +0.32 | +1.02% | 14092 | 4445.242 | 4.13% | | 000037 | 深南电A | 8.95 | 141.89 | +0.09 | +1.02% | 61312 | 5456.77 | 1.81% | | 300565 | 科信技术 | 12.93 | -20.37 | +0.13 | +1.02% | 122860 | 15992.12 | 5.38% | | 300281 | 金明精机 | 8.04 | 426.47 | +0.08 | +1.01% | 109097 | 8722.691 | 2.75% | | 300252 | 金信诺 | 14.09 | 645.27 | +0.14 | +1.00% | 546461 | 76728.79 | 9.78% | | 000011 | 深物业A | 9.13 | -4.90 | +0.09 | +1.00% | 87672 | 7962.767 | 1.67% | | 603309 | 维力医疗 | 14.25 | 17.80 | +0.14 | +0.99% | 45867 | 6514.311 | 1.57% | | 301618 | 长联科技 | 61.60 | 111.54 | +0.60 | +0.98% | 10166 | 6267.619 | 4.51% | | 603002 | 宏昌电子 | 8.25 | 223.77 | +0.08 | +0.98% | 408593 | 33644.98 | 3.60% | | 300057 | 万顺新材 | 6.21 | -23.47 | +0.06 | +0.98% | 424910 | 26386.22 | 5.91% | | 002105 | 信隆健康 | 7.25 | -64.75 | +0.07 | +0.97% | 79532 | 5761.969 | 2.18% | | 688595 | 芯海科技 | 41.50 | -38.61 | +0.40 | +0.97% | 56847.62 | 23692.14 | 3.95% | | 002916 | 深南电路 | 199.88 | 59.22 | +1.88 | +0.95% | 170253 | 333094.3 | 2.56% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.04 | +0.93% | 227050 | 9767.789 | 3.71% | | 300977 | 深圳瑞捷 | 19.48 | -171.99 | +0.18 | +0.93% | 27293 | 5348.377 | 2.88% | | 002957 | 科瑞技术 | 18.42 | 44.78 | +0.17 | +0.93% | 166580 | 30708.21 | 4.06% | | 000007 | 全新好 | 7.63 | 46.61 | +0.07 | +0.93% | 80521 | 6143.826 | 2.32% | | 300932 | 三友联众 | 12.08 | 58.94 | +0.11 | +0.92% | 79226 | 9677.747 | 3.47% | | 300154 | 瑞凌股份 | 8.81 | 27.68 | +0.08 | +0.92% | 88243 | 7758.72 | 2.80% | | 001268 | 联合精密 | 35.33 | 42.74 | +0.32 | +0.91% | 27648 | 9759.705 | 4.39% | | 300745 | 欣锐科技 | 21.03 | -22.84 | +0.19 | +0.91% | 58906 | 12398.18 | 4.17% | | 688726 | 拉普拉斯 | 50.10 | 26.21 | +0.45 | +0.91% | 35216.53 | 17642.32 | 9.70% | | 002851 | 麦格米特 | 89.81 | 166.67 | +0.80 | +0.90% | 611155 | 540376 | 13.42% | | 300112 | 万讯自控 | 8.99 | -30.36 | +0.08 | +0.90% | 78160 | 7027.059 | 3.29% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 109721 | 2460.804 | 1.39% | | 000069 | 华侨城A | 2.27 | -1.74 | +0.02 | +0.89% | 1276011 | 28843.49 | 1.85% | | 002544 | 普天科技 | 27.30 | -379.69 | +0.24 | +0.89% | 259955 | 70757 | 3.82% | | 300531 | 优博讯 | 21.69 | -64.09 | +0.19 | +0.88% | 189056 | 40829.35 | 6.12% | | 300713 | 英可瑞 | 18.57 | -34.11 | +0.16 | +0.87% | 34745 | 6460.228 | 3.90% | | 301313 | 凡拓数创 | 26.97 | -16.98 | +0.23 | +0.86% | 56604 | 15429.57 | 8.49% | | 301558 | 三态股份 | 9.45 | -961.26 | +0.08 | +0.85% | 121186 | 11434.77 | 5.53% | | 002832 | 比音勒芬 | 16.76 | 13.36 | +0.14 | +0.84% | 100802 | 16812.85 | 2.59% | | 000066 | 中国长城 | 18.04 | -63.34 | +0.15 | +0.84% | 1769087 | 318059.9 | 5.48% | | 002600 | 领益智造 | 15.67 | 54.93 | +0.13 | +0.84% | 4793258 | 746840.9 | 6.95% | | 301348 | 蓝箭电子 | 21.70 | 435.82 | +0.18 | +0.84% | 76634 | 16661.68 | 4.94% | | 000025 | 特力A | 18.15 | 54.34 | +0.15 | +0.83% | 161213 | 29134.02 | 4.10% | | 300844 | 山水比德 | 58.15 | 286.94 | +0.48 | +0.83% | 20191 | 11682.47 | 2.31% | | 002885 | 京泉华 | 15.78 | 100.68 | +0.13 | +0.83% | 83448 | 13149.05 | 3.61% | | 300589 | 江龙船艇 | 14.58 | -237.71 | +0.12 | +0.83% | 112576 | 16210.66 | 4.86% | | 002830 | 名雕股份 | 17.07 | 57.42 | +0.14 | +0.83% | 32983 | 5645.257 | 4.93% | | 000533 | 顺钠股份 | 7.32 | 48.83 | +0.06 | +0.83% | 263043 | 19344.89 | 3.84% | | 603043 | 广州酒家 | 17.14 | 20.55 | +0.14 | +0.82% | 75624 | 12996.35 | 1.33% | | 002584 | 西陇科学 | 8.75 | -91.03 | +0.07 | +0.81% | 133103 | 11580.01 | 2.84% | | 870726 | 鸿智科技 | 17.50 | 42.54 | +0.14 | +0.81% | 12214 | 2116.165 | 1.52% | | 300675 | 建科院 | 15.17 | -101.55 | +0.12 | +0.80% | 33397 | 5050.512 | 2.28% | | 002575 | 群兴玩具 | 8.90 | -190.12 | +0.07 | +0.79% | 361922 | 32088.59 | 6.12% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.04 | +0.76% | 184091 | 9807.26 | 1.70% | | 603808 | 歌力思 | 8.12 | -10.59 | +0.06 | +0.74% | 95068 | 7755.158 | 2.58% | | 002999 | 天禾股份 | 6.86 | 80.73 | +0.05 | +0.73% | 95337 | 6542.367 | 2.77% | | 300167 | ST迪威迅 | 6.94 | 178.82 | +0.05 | +0.73% | 117638 | 8065.415 | 3.28% | | 301312 | 智立方 | 55.80 | 83.42 | +0.40 | +0.72% | 86589 | 46823.56 | 14.30% | | 002449 | 国星光电 | 9.78 | 304.62 | +0.07 | +0.72% | 179346 | 17490.3 | 2.90% | | 002992 | 宝明科技 | 63.10 | -265.72 | +0.45 | +0.72% | 25035 | 15812.77 | 1.58% | | 301468 | 博盈特焊 | 25.28 | 79.52 | +0.18 | +0.72% | 14245 | 3609.479 | 1.85% | | 300514 | 友讯达 | 14.11 | 17.11 | +0.10 | +0.71% | 41788 | 5915.56 | 2.61% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 224967 | 15974.3 | 5.91% | | 300464 | 星徽股份 | 5.71 | -5.45 | +0.04 | +0.71% | 144446 | 8294.995 | 4.06% | | 002301 | 齐心集团 | 7.15 | 92.82 | +0.05 | +0.70% | 115332 | 8227.949 | 1.61% | | 600185 | 珠免集团 | 5.79 | -8.84 | +0.04 | +0.70% | 261060 | 15049.92 | 1.38% | | 301602 | 超研股份 | 26.32 | 72.15 | +0.18 | +0.69% | 36518 | 9582.944 | 6.26% | | 301041 | 金百泽 | 30.89 | 125.30 | +0.21 | +0.68% | 53684 | 16462.19 | 6.80% | | 301038 | 深水规院 | 31.01 | 5041.25 | +0.21 | +0.68% | 73868 | 22872.46 | 3.31% | | 300381 | 溢多利 | 7.40 | 1099.41 | +0.05 | +0.68% | 67638 | 4986.2 | 1.38% | | 002886 | 沃特股份 | 21.25 | 139.30 | +0.14 | +0.66% | 78524 | 16620.87 | 3.76% | | 301039 | 中集车辆 | 9.16 | 18.56 | +0.06 | +0.66% | 207940 | 19020 | 1.43% | | 003039 | 顺控发展 | 13.77 | 31.54 | +0.09 | +0.66% | 32957 | 4527.639 | 0.53% | | 301332 | 德尔玛 | 10.74 | 34.64 | +0.07 | +0.66% | 70320 | 7544.645 | 2.65% | | 002833 | 弘亚数控 | 17.29 | 16.00 | +0.11 | +0.64% | 64886 | 11143.59 | 2.62% | | 002732 | 燕塘乳业 | 17.32 | 33.46 | +0.11 | +0.64% | 25349 | 4387.942 | 1.62% | | 688548 | 广钢气体 | 11.05 | 63.47 | +0.07 | +0.64% | 178970.7 | 19692.84 | 2.59% | | 301503 | 智迪科技 | 42.79 | 27.67 | +0.27 | +0.63% | 15969 | 6827.599 | 7.98% | | 002889 | 东方嘉盛 | 15.95 | 42.43 | +0.10 | +0.63% | 35228 | 5614.298 | 1.40% | | 301658 | 首航新能 | 34.11 | 64.08 | +0.21 | +0.62% | 25482 | 8640.715 | 6.58% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 173113 | 11242.98 | 2.22% | | 300484 | 蓝海华腾 | 22.88 | 89.49 | +0.14 | +0.62% | 103053 | 23580.26 | 6.19% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.02 | +0.62% | 284353 | 9264.521 | 0.66% | | 000576 | 甘化科工 | 11.55 | 180.28 | +0.07 | +0.61% | 164640 | 18883.17 | 3.80% | | 300529 | 健帆生物 | 23.15 | 28.12 | +0.14 | +0.61% | 79815 | 18391.26 | 1.56% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 372772 | 6287.078 | 1.14% | | 002192 | 融捷股份 | 35.51 | 68.47 | +0.21 | +0.59% | 72520 | 25611.22 | 2.80% | | 002875 | 安奈儿 | 17.10 | -32.16 | +0.10 | +0.59% | 81578 | 13979.67 | 4.47% | | 002853 | 皮阿诺 | 12.03 | -5.62 | +0.07 | +0.59% | 25935 | 3133.11 | 2.02% | | 001326 | 联域股份 | 38.12 | 67.86 | +0.22 | +0.58% | 10767 | 4081.927 | 4.47% | | 002137 | 实益达 | 8.67 | -154.93 | +0.05 | +0.58% | 132266 | 11514.54 | 3.34% | | 002809 | 红墙股份 | 12.20 | 91.78 | +0.07 | +0.58% | 52166 | 6344.922 | 3.75% | | 301223 | 中荣股份 | 17.89 | 22.82 | +0.10 | +0.56% | 14917 | 2669.459 | 1.33% | | 002084 | 海鸥住工 | 3.59 | -14.40 | +0.02 | +0.56% | 252753 | 9050.897 | 3.92% | | 002461 | 珠江啤酒 | 10.83 | 25.98 | +0.06 | +0.56% | 121571 | 13181.91 | 0.55% | | 002016 | 世荣兆业 | 5.55 | 177.98 | +0.03 | +0.54% | 74943 | 4138.918 | 0.93% | | 300647 | 超频三 | 7.45 | -8.76 | +0.04 | +0.54% | 177034 | 13171.54 | 4.03% | | 002348 | 高乐股份 | 3.75 | -71.85 | +0.02 | +0.54% | 258670 | 9720.945 | 2.86% | | 002905 | 金逸影视 | 9.41 | 313.35 | +0.05 | +0.53% | 74642 | 7015.832 | 2.14% | | 001378 | 德冠新材 | 22.67 | 38.56 | +0.12 | +0.53% | 12878 | 2912.313 | 1.96% | | 688793 | 倍轻松 | 32.53 | -53.77 | +0.17 | +0.53% | 9738.148 | 3176.15 | 1.13% | | 002441 | 众业达 | 9.64 | 31.06 | +0.05 | +0.52% | 113257 | 10949.93 | 2.84% | | 002986 | 宇新股份 | 11.84 | 35.88 | +0.06 | +0.51% | 43718 | 5178.138 | 1.45% | | 688655 | 迅捷兴 | 23.87 | -365.08 | +0.12 | +0.51% | 41444.26 | 9897.827 | 3.11% | | 000021 | 深科技 | 21.95 | 33.67 | +0.11 | +0.50% | 887620.9 | 195264.1 | 5.66% | | 001316 | 润贝航科 | 34.52 | 32.71 | +0.17 | +0.49% | 25072 | 8630.681 | 2.26% | | 300359 | 全通教育 | 6.11 | -31.20 | +0.03 | +0.49% | 155101 | 9448.728 | 2.45% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 763200 | 46649.53 | 4.95% | | 688589 | 力合微 | 24.65 | 53.49 | +0.12 | +0.49% | 63446.3 | 15698.31 | 4.37% | | 000573 | 粤宏远A | 4.20 | 44.50 | +0.02 | +0.48% | 251461 | 10555.46 | 3.97% | | 300686 | 智动力 | 12.77 | -24.45 | +0.06 | +0.47% | 158954 | 20217.71 | 8.21% | | 001322 | 箭牌家居 | 8.58 | 145.05 | +0.04 | +0.47% | 47435 | 4049.193 | 2.86% | | 002855 | 捷荣技术 | 19.51 | -13.04 | +0.09 | +0.46% | 45722 | 8889.367 | 1.86% | | 300940 | 南极光 | 30.54 | 66.81 | +0.14 | +0.46% | 90815 | 27805.86 | 5.77% | | 003037 | 三和管桩 | 8.75 | 58.36 | +0.04 | +0.46% | 104088 | 9072.719 | 1.74% | | 301189 | 奥尼电子 | 34.07 | -30.40 | +0.15 | +0.44% | 28170 | 9611.352 | 2.52% | | 300448 | 浩云科技 | 6.85 | -81.49 | +0.03 | +0.44% | 229644 | 15887.5 | 4.94% | | 002728 | 特一药业 | 9.16 | 84.14 | +0.04 | +0.44% | 126698 | 11564.1 | 3.37% | | 301263 | 泰恩康 | 36.88 | 263.49 | +0.16 | +0.44% | 76548 | 28162.16 | 2.52% | | 000333 | 美的集团 | 74.03 | 12.99 | +0.32 | +0.43% | 776259.1 | 579273.9 | 1.12% | | 002880 | 卫光生物 | 28.57 | 25.78 | +0.12 | +0.42% | 20569 | 5832.23 | 0.91% | | 300538 | 同益股份 | 16.70 | -32.01 | +0.07 | +0.42% | 51422 | 8620.057 | 4.25% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 98348 | 2349.125 | 1.45% | | 600872 | 中炬高新 | 19.20 | 18.69 | +0.08 | +0.42% | 142621 | 27451.04 | 1.85% | | 603233 | 大参林 | 16.93 | 18.27 | +0.07 | +0.42% | 99761 | 16908.17 | 0.88% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 323821 | 7829.114 | 1.64% | | 003003 | 天元股份 | 12.44 | 35.58 | +0.05 | +0.40% | 50897 | 6357.674 | 4.32% | | 000026 | 飞亚达 | 17.54 | 45.72 | +0.07 | +0.40% | 99056 | 17469.2 | 2.72% | | 600325 | 华发股份 | 5.28 | -102.80 | +0.02 | +0.38% | 493980 | 26009.37 | 1.79% | | 002919 | 名臣健康 | 15.92 | 154.75 | +0.06 | +0.38% | 63905 | 10151.66 | 2.42% | | 002949 | 华阳国际 | 13.50 | 26.19 | +0.05 | +0.37% | 43155 | 5838.022 | 2.84% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 282312 | 7643.845 | 2.20% | | 301248 | 杰创智能 | 27.80 | -151.74 | +0.10 | +0.36% | 101997 | 28760.7 | 10.06% | | 300921 | 南凌科技 | 25.33 | 208.07 | +0.09 | +0.36% | 65908 | 16796.06 | 5.75% | | 301178 | 天亿马 | 55.34 | -116.47 | +0.19 | +0.34% | 29763 | 16537.94 | 6.02% | | 000712 | 锦龙股份 | 15.13 | 156.35 | +0.05 | +0.33% | 271543 | 40981.66 | 3.03% | | 300077 | 国民技术 | 27.47 | -115.93 | +0.09 | +0.33% | 439424 | 121870.1 | 7.76% | | 603833 | 欧派家居 | 55.52 | 12.87 | +0.18 | +0.33% | 58109 | 32296.6 | 0.95% | | 301538 | 骏鼎达 | 68.70 | 28.32 | +0.22 | +0.32% | 11485 | 7822.581 | 3.68% | | 300438 | 鹏辉能源 | 28.39 | -37.37 | +0.09 | +0.32% | 223579 | 63257.25 | 5.53% | | 300619 | 金银河 | 29.78 | -47.16 | +0.09 | +0.30% | 162167 | 47936.48 | 11.15% | | 002587 | 奥拓电子 | 6.62 | -132.42 | +0.02 | +0.30% | 169526 | 11225.46 | 3.24% | | 002993 | 奥海科技 | 50.09 | 29.56 | +0.15 | +0.30% | 102682 | 51803.61 | 4.31% | | 300238 | 冠昊生物 | 16.80 | 160.98 | +0.05 | +0.30% | 57585 | 9622.93 | 2.17% | | 000002 | 万科A | 6.81 | -1.58 | +0.02 | +0.29% | 1406825 | 95384.64 | 1.45% | | 301029 | 怡合达 | 27.28 | 37.34 | +0.08 | +0.29% | 139863 | 38102.03 | 3.03% | | 603861 | 白云电器 | 10.48 | 27.67 | +0.03 | +0.29% | 236201 | 24605.59 | 4.47% | | 002060 | 广东建工 | 3.66 | 12.95 | +0.01 | +0.27% | 162992 | 5937.922 | 1.04% | | 300738 | 奥飞数据 | 23.57 | 170.40 | +0.06 | +0.26% | 1113529 | 267334.2 | 11.31% | | 000096 | 广聚能源 | 11.80 | 74.27 | +0.03 | +0.25% | 68223 | 8028.878 | 1.34% | | 300834 | 星辉环材 | 23.68 | 62.76 | +0.06 | +0.25% | 13690 | 3248.793 | 0.71% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.02 | +0.25% | 675844.9 | 54722.05 | 3.49% | | 002724 | 海洋王 | 8.29 | -64.23 | +0.02 | +0.24% | 168592 | 13967.63 | 2.95% | | 300424 | 航新科技 | 17.05 | -44.13 | +0.04 | +0.24% | 92639 | 15729.74 | 3.78% | | 600332 | 白云山 | 26.61 | 15.44 | +0.06 | +0.23% | 243260 | 65097.8 | 1.73% | | 300739 | 明阳电路 | 17.93 | 291.70 | +0.04 | +0.22% | 266701 | 47543.91 | 7.67% | | 300676 | 华大基因 | 53.92 | -24.65 | +0.12 | +0.22% | 74755 | 40280.94 | 1.80% | | 000099 | 中信海直 | 24.77 | 59.27 | +0.05 | +0.20% | 281590 | 69530.76 | 3.63% | | 300053 | 航宇微 | 14.88 | -31.22 | +0.03 | +0.20% | 366076 | 54376.64 | 5.62% | | 300812 | 易天股份 | 24.91 | -76.16 | +0.05 | +0.20% | 54641 | 13622.86 | 5.89% | | 002837 | 英维克 | 80.16 | 160.26 | +0.16 | +0.20% | 935635.1 | 743538 | 11.10% | | 688575 | 亚辉龙 | 15.29 | 56.35 | +0.03 | +0.20% | 60166.65 | 9181.642 | 1.05% | | 000045 | 深纺织A | 11.12 | 69.79 | +0.02 | +0.18% | 68251 | 7579.722 | 1.49% | | 001209 | 洪兴股份 | 18.03 | 81.78 | +0.03 | +0.17% | 19207 | 3473.184 | 2.00% | | 300832 | 新产业 | 62.52 | 28.96 | +0.10 | +0.16% | 67706 | 42006.23 | 0.99% | | 300400 | 劲拓股份 | 25.74 | 62.01 | +0.04 | +0.16% | 164631 | 42076.36 | 6.86% | | 300482 | 万孚生物 | 22.33 | 27.21 | +0.03 | +0.13% | 64208 | 14347.64 | 1.49% | | 301135 | 瑞德智能 | 29.93 | 76.37 | +0.04 | +0.13% | 29930 | 8993.785 | 5.40% | | 002990 | 盛视科技 | 30.46 | 71.01 | +0.04 | +0.13% | 38431 | 11721.71 | 2.87% | | 002180 | 纳思达 | 24.98 | -66.24 | +0.03 | +0.12% | 135848 | 34099.83 | 1.00% | | 000028 | 国药一致 | 25.83 | 25.45 | +0.03 | +0.12% | 37791 | 9750.554 | 0.79% | | 300042 | 朗科科技 | 26.96 | -62.21 | +0.03 | +0.11% | 160822 | 43908.66 | 8.03% | | 300769 | 德方纳米 | 38.30 | -8.85 | +0.04 | +0.10% | 184115 | 70583.05 | 7.31% | | 300085 | 银之杰 | 57.55 | -306.76 | +0.05 | +0.09% | 781874 | 439271.4 | 11.99% | | 603991 | 至正股份 | 61.76 | -97.95 | +0.05 | +0.08% | 17680 | 10894.35 | 2.37% | | 002972 | 科安达 | 12.73 | 37.46 | +0.01 | +0.08% | 41761 | 5337.191 | 3.10% | | 300115 | 长盈精密 | 26.29 | 55.51 | +0.02 | +0.08% | 761900.9 | 199679.4 | 5.62% | | 300793 | 佳禾智能 | 18.76 | 276.20 | +0.01 | +0.05% | 161823 | 30426.35 | 4.35% | | 301458 | 钧崴电子 | 39.41 | 88.42 | +0.01 | +0.03% | 59461 | 23512.48 | 9.21% | | 688125 | 安达智能 | 44.70 | -47.89 | +0.01 | +0.02% | 12475.78 | 5581.318 | 5.55% | | 301628 | 强达电路 | 98.30 | 64.22 | +0.01 | +0.01% | 24981 | 24448.77 | 13.26% | | 000012 | 南玻A | 4.75 | -37.23 | 0.00 | 0.00% | 129284 | 6123.471 | 0.66% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 180409 | 5657.906 | 1.03% | | 002351 | 漫步者 | 14.00 | 29.00 | 0.00 | 0.00% | 182079 | 25541.06 | 3.49% | | 300162 | 雷曼光电 | 7.76 | -34.41 | 0.00 | 0.00% | 129476 | 10109.34 | 3.78% | | 002647 | *ST仁东 | 5.92 | -17.94 | 0.00 | 0.00% | 161559 | 9621.896 | 2.38% | | 002766 | 索菱股份 | 5.25 | 103.90 | 0.00 | 0.00% | 143164 | 7529.637 | 1.68% | | 688383 | 新益昌 | 73.94 | -325.26 | 0.00 | 0.00% | 14249.38 | 10524.25 | 1.40% | | 688395 | 正弦电气 | 25.09 | 59.87 | 0.00 | 0.00% | 14128.11 | 3568.198 | 1.63% | | 688036 | 传音控股 | 90.00 | 26.25 | -0.01 | -0.01% | 142396.7 | 128065.3 | 1.25% | | 002988 | 豪美新材 | 44.20 | 63.44 | -0.01 | -0.02% | 35378 | 15731.58 | 1.39% | | 300888 | 稳健医疗 | 42.35 | 30.70 | -0.01 | -0.02% | 76883 | 32646.12 | 4.38% | | 002791 | 坚朗五金 | 22.18 | 143.58 | -0.01 | -0.05% | 49137 | 10876.61 | 2.57% | | 001382 | 新亚电缆 | 21.25 | 65.02 | -0.01 | -0.05% | 29308 | 6226.766 | 4.87% | | 301322 | 绿通科技 | 32.69 | 45.67 | -0.02 | -0.06% | 24861 | 8148.969 | 2.70% | | 300771 | 智莱科技 | 13.34 | 61.31 | -0.01 | -0.07% | 78967 | 10594.16 | 4.36% | | 300235 | 方直科技 | 12.10 | 288.34 | -0.01 | -0.08% | 104751 | 12713.08 | 5.16% | | 301033 | 迈普医学 | 80.28 | 57.03 | -0.07 | -0.09% | 12022 | 9632.77 | 2.14% | | 600548 | 深高速 | 10.58 | 20.17 | -0.01 | -0.09% | 44577 | 4710.889 | 0.31% | | 688323 | 瑞华泰 | 16.04 | -52.61 | -0.02 | -0.12% | 32609.95 | 5256.522 | 1.81% | | 603160 | 汇顶科技 | 82.20 | 52.97 | -0.11 | -0.13% | 93265 | 76921.07 | 2.02% | | 688389 | 普门科技 | 14.14 | 20.53 | -0.02 | -0.14% | 55246.19 | 7821.529 | 1.29% | | 300691 | 联合光电 | 19.80 | -537.13 | -0.03 | -0.15% | 80267 | 15905.51 | 3.64% | | 301318 | 维海德 | 32.65 | 32.12 | -0.05 | -0.15% | 23052 | 7554.502 | 3.03% | | 300335 | 迪森股份 | 5.95 | 45.29 | -0.01 | -0.17% | 137592 | 8216.922 | 3.58% | | 301059 | 金三江 | 11.78 | 44.82 | -0.02 | -0.17% | 36405 | 4307.912 | 1.57% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 151738 | 7889.474 | 2.82% | | 301043 | 绿岛风 | 34.56 | 24.69 | -0.07 | -0.20% | 9991 | 3468.16 | 1.76% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.01 | -0.21% | 125645 | 5919.872 | 0.33% | | 002183 | 怡亚通 | 4.66 | 124.41 | -0.01 | -0.21% | 420701 | 19631.99 | 1.62% | | 688788 | 科思科技 | 71.41 | -47.31 | -0.16 | -0.22% | 42448.15 | 30340.47 | 2.70% | | 300319 | 麦捷科技 | 12.97 | 33.72 | -0.03 | -0.23% | 404201 | 52307.6 | 4.88% | | 301011 | 华立科技 | 30.05 | 52.71 | -0.07 | -0.23% | 55117 | 16552.95 | 3.96% | | 600383 | 金地集团 | 4.07 | -2.85 | -0.01 | -0.25% | 1208753 | 49202.78 | 2.68% | | 300576 | 容大感光 | 39.89 | 122.56 | -0.10 | -0.25% | 135442 | 53926.83 | 5.82% | | 600894 | 广日股份 | 10.29 | 10.95 | -0.03 | -0.29% | 78515 | 8102.08 | 0.93% | | 300012 | 华测检测 | 13.51 | 23.89 | -0.04 | -0.30% | 324209 | 43878.3 | 2.26% | | 002420 | 毅昌科技 | 6.74 | 47.22 | -0.02 | -0.30% | 105725 | 7154.133 | 2.65% | | 603920 | 世运电路 | 39.55 | 37.69 | -0.12 | -0.30% | 473457 | 186530.6 | 6.57% | | 002583 | 海能达 | 13.10 | -6.70 | -0.04 | -0.30% | 532400 | 69807.8 | 4.15% | | 300822 | 贝仕达克 | 19.40 | 173.99 | -0.06 | -0.31% | 38366 | 7465.978 | 1.33% | | 300130 | 新国都 | 31.93 | 297.18 | -0.10 | -0.31% | 295067 | 93941.07 | 6.80% | | 002416 | 爱施德 | 12.43 | 37.80 | -0.04 | -0.32% | 196002 | 24427.27 | 1.60% | | 301366 | 一博科技 | 41.55 | 231.73 | -0.14 | -0.34% | 51386 | 21387.86 | 6.74% | | 000782 | 恒申新材 | 5.92 | -42.09 | -0.02 | -0.34% | 196233 | 11552.11 | 3.72% | | 300638 | 广和通 | 32.35 | 44.83 | -0.11 | -0.34% | 362588 | 116688.5 | 6.80% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 133270 | 3915.344 | 1.27% | | 603882 | 金域医学 | 31.84 | -26.54 | -0.11 | -0.34% | 97293 | 31107.92 | 2.11% | | 300147 | ST香雪 | 11.46 | -7.92 | -0.04 | -0.35% | 241565 | 27421.72 | 3.67% | | 002908 | 德生科技 | 11.46 | 323.46 | -0.04 | -0.35% | 132989 | 15339.65 | 4.13% | | 603978 | 深圳新星 | 16.69 | -13.75 | -0.06 | -0.36% | 51591 | 8653.18 | 2.44% | | 000507 | 珠海港 | 5.50 | 18.51 | -0.02 | -0.36% | 105298 | 5776.906 | 1.17% | | 688393 | 安必平 | 29.61 | -366.00 | -0.11 | -0.37% | 22925.29 | 6815.282 | 2.45% | | 301018 | 申菱环境 | 78.93 | 135.19 | -0.31 | -0.39% | 183795 | 143780.5 | 9.24% | | 000636 | 风华高科 | 15.26 | 59.46 | -0.06 | -0.39% | 262379 | 39876.13 | 2.27% | | 003028 | 振邦智能 | 32.24 | 28.13 | -0.13 | -0.40% | 19121 | 6166.721 | 2.71% | | 001914 | 招商积余 | 12.40 | 14.95 | -0.05 | -0.40% | 104630 | 12933.41 | 0.99% | | 002292 | 奥飞娱乐 | 9.77 | -47.64 | -0.04 | -0.41% | 438605 | 42907.58 | 4.31% | | 002683 | 广东宏大 | 34.06 | 26.18 | -0.14 | -0.41% | 185804 | 63889.17 | 2.81% | | 001338 | 永顺泰 | 12.02 | 20.04 | -0.05 | -0.41% | 77864 | 9366.563 | 3.30% | | 002970 | 锐明技术 | 50.05 | 24.41 | -0.21 | -0.42% | 49670 | 24901.25 | 4.04% | | 688216 | 气派科技 | 25.76 | -22.91 | -0.11 | -0.43% | 43595.13 | 11324.58 | 4.10% | | 300219 | 鸿利智汇 | 7.01 | 286.65 | -0.03 | -0.43% | 161014 | 11274.63 | 2.28% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 199184 | 9189.882 | 0.78% | | 688622 | 禾信仪器 | 97.84 | -166.57 | -0.43 | -0.44% | 8531.09 | 8373.586 | 1.21% | | 300310 | 宜通世纪 | 6.82 | -88.44 | -0.03 | -0.44% | 302773 | 20720.92 | 4.38% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 329737 | 14810.12 | 1.04% | | 002169 | 智光电气 | 6.65 | -17.86 | -0.03 | -0.45% | 118840 | 7913.349 | 1.57% | | 688128 | 中国电研 | 26.59 | 20.35 | -0.12 | -0.45% | 43189.29 | 11500.09 | 1.07% | | 002775 | 文科股份 | 4.41 | -23.15 | -0.02 | -0.45% | 161904 | 7155.992 | 3.65% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 253205 | 10843.1 | 2.62% | | 002295 | 精艺股份 | 10.24 | 131.40 | -0.05 | -0.49% | 87043 | 9002.705 | 3.48% | | 003018 | 金富科技 | 12.11 | 24.69 | -0.06 | -0.49% | 25823 | 3141.852 | 2.64% | | 300599 | 雄塑科技 | 8.00 | -34.69 | -0.04 | -0.50% | 84460 | 6755.656 | 3.98% | | 300633 | 开立医疗 | 32.86 | 754.15 | -0.17 | -0.51% | 42033 | 13828.83 | 1.63% | | 001313 | 粤海饲料 | 7.68 | -158.82 | -0.04 | -0.52% | 79164 | 6088.459 | 1.13% | | 002045 | 国光电器 | 17.26 | 45.69 | -0.09 | -0.52% | 256199 | 44456.34 | 4.56% | | 300616 | 尚品宅配 | 13.29 | -15.69 | -0.07 | -0.52% | 43908 | 5829.593 | 2.83% | | 301510 | 固高科技 | 34.17 | 250.14 | -0.18 | -0.52% | 73091 | 24970.99 | 2.62% | | 603288 | 海天味业 | 41.22 | 35.45 | -0.22 | -0.53% | 263204 | 109351.8 | 0.47% | | 002850 | 科达利 | 138.16 | 23.72 | -0.74 | -0.53% | 60164 | 82693.53 | 3.06% | | 301327 | 华宝新能 | 66.16 | 39.88 | -0.36 | -0.54% | 40584 | 26658.25 | 8.43% | | 002327 | 富安娜 | 7.30 | 14.22 | -0.04 | -0.54% | 102381 | 7459.09 | 2.10% | | 300176 | 鸿特科技 | 7.29 | 100.21 | -0.04 | -0.55% | 132908 | 9761.987 | 3.43% | | 603898 | 好莱客 | 10.83 | 55.94 | -0.06 | -0.55% | 34410 | 3758.103 | 1.11% | | 000089 | 深圳机场 | 7.22 | 25.49 | -0.04 | -0.55% | 230708 | 16647.81 | 1.12% | | 001229 | 魅视科技 | 35.72 | 51.82 | -0.20 | -0.56% | 21213 | 7622.784 | 4.03% | | 002906 | 华阳集团 | 31.65 | 23.54 | -0.18 | -0.57% | 110260 | 34872.27 | 2.10% | | 601330 | 绿色动力 | 6.99 | 14.77 | -0.04 | -0.57% | 75032 | 5249.182 | 0.76% | | 688318 | 财富趋势 | 167.28 | 137.95 | -0.96 | -0.57% | 78527.69 | 129951.1 | 3.07% | | 300146 | 汤臣倍健 | 12.19 | 41.61 | -0.07 | -0.57% | 261927 | 32131.32 | 2.32% | | 000019 | 深粮控股 | 6.93 | 21.45 | -0.04 | -0.57% | 110150 | 7662.398 | 2.65% | | 002845 | 同兴达 | 15.44 | -350.79 | -0.09 | -0.58% | 63046 | 9786.571 | 2.80% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.03 | -0.58% | 197730 | 10100.32 | 2.23% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 281306 | 9624.265 | 0.37% | | 688325 | 赛微微电 | 59.55 | 58.36 | -0.35 | -0.58% | 18123.39 | 10837.38 | 3.37% | | 603983 | 丸美生物 | 40.51 | 46.30 | -0.24 | -0.59% | 52084 | 20698.54 | 1.30% | | 002030 | 达安基因 | 6.71 | -13.30 | -0.04 | -0.59% | 206332 | 13824.94 | 1.47% | | 002920 | 德赛西威 | 126.37 | 29.35 | -0.76 | -0.60% | 129115 | 161730 | 2.33% | | 600004 | 白云机场 | 9.95 | 19.02 | -0.06 | -0.60% | 252770 | 25220.4 | 1.07% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 140759 | 9288.85 | 0.49% | | 002792 | 通宇通讯 | 18.16 | 241.68 | -0.11 | -0.60% | 424847 | 76891.46 | 12.74% | | 000027 | 深圳能源 | 6.58 | 16.00 | -0.04 | -0.60% | 317067 | 20828.63 | 0.67% | | 002862 | 实丰文化 | 19.71 | 294.91 | -0.12 | -0.61% | 50817 | 10064.13 | 4.03% | | 300634 | 彩讯股份 | 29.23 | 53.28 | -0.18 | -0.61% | 189752 | 55844.24 | 4.37% | | 000009 | 中国宝安 | 9.74 | 113.87 | -0.06 | -0.61% | 423281 | 41136.44 | 1.64% | | 300962 | 中金辐照 | 17.84 | 42.81 | -0.11 | -0.61% | 32230 | 5745.728 | 1.22% | | 688209 | 英集芯 | 21.05 | 65.91 | -0.13 | -0.61% | 103405.1 | 21848.81 | 3.46% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.09 | -0.62% | 71500 | 10408.58 | 2.74% | | 002101 | 广东鸿图 | 12.90 | 24.06 | -0.08 | -0.62% | 139539 | 18059.43 | 2.11% | | 002209 | 达意隆 | 16.10 | 24.26 | -0.10 | -0.62% | 96052 | 15546.96 | 6.14% | | 688049 | 炬芯科技 | 62.03 | 69.20 | -0.40 | -0.64% | 157420.5 | 97808.39 | 8.99% | | 300995 | 奇德新材 | 58.44 | 368.60 | -0.38 | -0.65% | 29470 | 17187.83 | 4.92% | | 688686 | 奥普特 | 142.67 | 103.25 | -0.93 | -0.65% | 25240.53 | 36020.39 | 2.06% | | 688138 | 清溢光电 | 31.79 | 57.14 | -0.21 | -0.66% | 53953.15 | 17227.51 | 2.02% | | 002745 | 木林森 | 9.05 | 50.68 | -0.06 | -0.66% | 305299 | 27550.95 | 2.87% | | 001201 | 东瑞股份 | 16.35 | 88.33 | -0.11 | -0.67% | 45882 | 7555.022 | 2.26% | | 002881 | 美格智能 | 56.32 | 79.24 | -0.38 | -0.67% | 137088 | 76508.15 | 7.52% | | 000055 | 方大集团 | 4.44 | 105.23 | -0.03 | -0.67% | 390233 | 17376.92 | 5.77% | | 001872 | 招商港口 | 20.38 | 11.09 | -0.14 | -0.68% | 59888 | 12225.48 | 0.34% | | 300968 | 格林精密 | 15.87 | 228.96 | -0.11 | -0.69% | 88730 | 14073.44 | 2.15% | | 300622 | 博士眼镜 | 35.79 | 76.02 | -0.25 | -0.69% | 109552 | 39431.99 | 7.03% | | 603348 | 文灿股份 | 21.35 | 144.83 | -0.15 | -0.70% | 53809 | 11505.16 | 1.71% | | 601900 | 南方传媒 | 14.11 | 12.94 | -0.10 | -0.70% | 128554 | 18116.43 | 1.46% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.02 | -0.71% | 362105 | 10108.81 | 2.71% | | 300415 | 伊之密 | 25.05 | 17.97 | -0.18 | -0.71% | 207890 | 51909.43 | 4.59% | | 301595 | 太力科技 | 41.59 | 59.00 | -0.30 | -0.72% | 19237 | 8060.398 | 8.33% | | 603390 | 通达电气 | 13.55 | 110.56 | -0.10 | -0.73% | 76119 | 10336.55 | 2.18% | | 688512 | 慧智微-U | 13.22 | -19.27 | -0.10 | -0.75% | 192900.8 | 25624.15 | 5.94% | | 300979 | 华利集团 | 52.59 | 16.90 | -0.40 | -0.75% | 34565 | 18254.64 | 0.30% | | 300047 | 天源迪科 | 18.17 | 421.72 | -0.14 | -0.76% | 494482 | 90829.24 | 9.05% | | 300824 | 北鼎股份 | 12.91 | 45.10 | -0.10 | -0.77% | 64388 | 8351.266 | 2.03% | | 603193 | 润本股份 | 29.47 | 38.76 | -0.23 | -0.77% | 36076 | 10655.43 | 3.49% | | 000058 | 深赛格 | 8.91 | 322.86 | -0.07 | -0.78% | 92211 | 8247.958 | 0.94% | | 688279 | 峰岹科技 | 204.78 | 107.58 | -1.62 | -0.78% | 16250.57 | 33103.9 | 2.91% | | 002611 | 东方精工 | 18.65 | 30.92 | -0.15 | -0.80% | 842874 | 157418.3 | 8.41% | | 300978 | 东箭科技 | 11.16 | 32.67 | -0.09 | -0.80% | 60028 | 6730.431 | 3.14% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 365834 | 22394.19 | 6.24% | | 300973 | 立高食品 | 49.98 | 27.89 | -0.41 | -0.81% | 51531 | 25942.93 | 4.42% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 329752 | 11944.85 | 1.76% | | 831627 | 力王股份 | 27.14 | 93.40 | -0.23 | -0.84% | 23834 | 6475.519 | 5.09% | | 002797 | 第一创业 | 8.17 | 34.71 | -0.07 | -0.85% | 1217752 | 99453.82 | 2.90% | | 000690 | 宝新能源 | 4.62 | 11.19 | -0.04 | -0.86% | 433271 | 20110.58 | 1.99% | | 000039 | 中集集团 | 8.07 | 12.86 | -0.07 | -0.86% | 513256 | 41402.79 | 2.23% | | 688090 | 瑞松科技 | 35.60 | 616.18 | -0.31 | -0.86% | 47278.56 | 17144.91 | 3.86% | | 002577 | 雷柏科技 | 21.81 | 200.59 | -0.19 | -0.86% | 52452 | 11476.71 | 1.86% | | 000541 | 佛山照明 | 6.82 | 28.39 | -0.06 | -0.87% | 209851 | 14318.97 | 1.71% | | 600048 | 保利发展 | 7.89 | 323.38 | -0.07 | -0.88% | 2560175 | 202477.8 | 2.14% | | 688252 | 天德钰 | 29.20 | 36.61 | -0.26 | -0.88% | 128496.6 | 37450.82 | 7.05% | | 301516 | 中远通 | 17.86 | -55.33 | -0.16 | -0.89% | 48501 | 8738.939 | 6.91% | | 001287 | 中电港 | 22.28 | 54.92 | -0.20 | -0.89% | 210505 | 47106.67 | 4.81% | | 000049 | 德赛电池 | 24.43 | 23.32 | -0.22 | -0.89% | 149265 | 36421.94 | 3.88% | | 600999 | 招商证券 | 18.81 | 15.11 | -0.17 | -0.90% | 494475 | 93080.76 | 0.67% | | 002063 | 远光软件 | 6.56 | 40.07 | -0.06 | -0.91% | 513853 | 33860.73 | 2.92% | | 301387 | 光大同创 | 43.65 | 104.53 | -0.40 | -0.91% | 24258 | 10650 | 5.68% | | 600589 | 大位科技 | 8.67 | 154.35 | -0.08 | -0.91% | 1650576 | 144764.8 | 11.16% | | 000999 | 华润三九 | 30.15 | 18.08 | -0.28 | -0.92% | 147144 | 44516.62 | 0.88% | | 003021 | 兆威机电 | 121.20 | 119.05 | -1.14 | -0.93% | 70601 | 85294.48 | 3.41% | | 002572 | 索菲亚 | 13.65 | 11.68 | -0.13 | -0.94% | 120754 | 16496.88 | 1.85% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 24722 | 14015.32 | 2.44% | | 603848 | 好太太 | 23.90 | 50.32 | -0.23 | -0.95% | 29981 | 7193.122 | 0.75% | | 603813 | *ST原尚 | 18.63 | -31.16 | -0.18 | -0.96% | 12077 | 2261.224 | 1.34% | | 000776 | 广发证券 | 21.67 | 14.03 | -0.21 | -0.96% | 681238 | 148311.2 | 1.15% | | 600030 | 中信证券 | 31.17 | 18.59 | -0.31 | -0.98% | 1708743 | 532808.8 | 1.52% | | 300498 | 温氏股份 | 18.01 | 10.55 | -0.18 | -0.99% | 697092 | 126259.5 | 1.17% | | 603268 | *ST松发 | 53.00 | 89.54 | -0.53 | -0.99% | 22222 | 11631 | 1.79% | | 688083 | 中望软件 | 76.65 | 2328.62 | -0.77 | -0.99% | 49334.64 | 37160.58 | 2.91% | | 600143 | 金发科技 | 15.82 | 40.49 | -0.16 | -1.00% | 850666 | 134757.8 | 3.28% | | 300521 | 爱司凯 | 25.65 | -335.18 | -0.26 | -1.00% | 52089 | 13501.24 | 3.49% | | 002243 | 力合科创 | 8.87 | 37.99 | -0.09 | -1.00% | 214625 | 19043.3 | 1.78% | | 300506 | ST名家汇 | 3.92 | -13.80 | -0.04 | -1.01% | 40254 | 1582.79 | 0.62% | | 300543 | 朗科智能 | 11.73 | 79.83 | -0.12 | -1.01% | 118444 | 14014.14 | 4.73% | | 000429 | 粤高速A | 11.70 | 13.87 | -0.12 | -1.02% | 114118 | 13372.29 | 0.88% | | 000921 | 海信家电 | 25.17 | 10.23 | -0.26 | -1.02% | 134880 | 34028.39 | 1.47% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 338752 | 6523.586 | 3.25% | | 002121 | 科陆电子 | 6.75 | -47.88 | -0.07 | -1.03% | 367268 | 24939.61 | 2.62% | | 002813 | 路畅科技 | 24.88 | -38.77 | -0.26 | -1.03% | 24662 | 6177.134 | 2.06% | | 301091 | 深城交 | 34.40 | 171.16 | -0.36 | -1.04% | 126627 | 43536.6 | 2.40% | | 603838 | *ST四通 | 6.63 | -69.37 | -0.07 | -1.04% | 17813 | 1181.414 | 0.56% | | 301373 | 凌玮科技 | 34.53 | 26.97 | -0.37 | -1.06% | 12810 | 4451.528 | 3.33% | | 688625 | 呈和科技 | 34.02 | 23.74 | -0.37 | -1.08% | 24639.08 | 8410.617 | 1.31% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 5021982 | 230886.3 | 2.78% | | 300938 | 信测标准 | 24.51 | 31.71 | -0.27 | -1.09% | 87791 | 21735.15 | 5.67% | | 300232 | 洲明科技 | 8.11 | 73.38 | -0.09 | -1.10% | 366806 | 29777.54 | 4.14% | | 002289 | *ST宇顺 | 28.80 | -590.58 | -0.32 | -1.10% | 13978 | 4020.888 | 0.50% | | 300454 | 深信服 | 128.06 | 96.27 | -1.44 | -1.11% | 118496 | 152405.6 | 4.26% | | 301291 | 明阳电气 | 44.37 | 19.17 | -0.50 | -1.11% | 97256 | 43211.68 | 6.02% | | 000555 | 神州信息 | 15.08 | -27.05 | -0.17 | -1.11% | 456705 | 69536.35 | 4.70% | | 301395 | 仁信新材 | 11.50 | 51.52 | -0.13 | -1.12% | 54280 | 6252.814 | 4.22% | | 688609 | 九联科技 | 11.47 | -27.24 | -0.13 | -1.12% | 211781.4 | 24363.23 | 4.24% | | 002215 | 诺普信 | 12.29 | 18.16 | -0.14 | -1.13% | 300290 | 37012.68 | 3.82% | | 300403 | 汉宇集团 | 15.71 | 40.38 | -0.18 | -1.13% | 221393 | 34991.02 | 5.18% | | 002334 | 英威腾 | 9.55 | 25.83 | -0.11 | -1.14% | 330129 | 31644.93 | 4.50% | | 300711 | 广哈通信 | 24.22 | 71.94 | -0.28 | -1.14% | 67851 | 16418.8 | 2.73% | | 600029 | 南方航空 | 5.97 | -54.06 | -0.07 | -1.16% | 545417 | 32579.26 | 0.43% | | 301392 | 汇成真空 | 174.58 | 338.00 | -2.07 | -1.17% | 22513 | 39283.22 | 5.52% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 335140 | 16922.12 | 1.44% | | 688208 | 道通科技 | 42.02 | 38.32 | -0.50 | -1.18% | 170692.7 | 71523.83 | 2.55% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 493200 | 8295.591 | 3.05% | | 002311 | 海大集团 | 60.77 | 20.15 | -0.73 | -1.19% | 62173 | 37952.55 | 0.37% | | 002419 | 天虹股份 | 5.79 | 88.31 | -0.07 | -1.19% | 275344 | 16063.97 | 2.36% | | 002340 | 格林美 | 7.36 | 33.73 | -0.09 | -1.21% | 2311368 | 169824.4 | 4.55% | | 002965 | 祥鑫科技 | 43.31 | 38.94 | -0.53 | -1.21% | 139196 | 60661.72 | 6.98% | | 600892 | *ST大晟 | 3.25 | -22.21 | -0.04 | -1.22% | 139634 | 4530.746 | 2.50% | | 300925 | 法本信息 | 25.12 | 93.79 | -0.31 | -1.22% | 188839 | 47932.47 | 5.40% | | 002543 | 万和电气 | 11.98 | 13.07 | -0.15 | -1.24% | 67567 | 8133.474 | 1.02% | | 300656 | 民德电子 | 26.59 | -47.45 | -0.34 | -1.26% | 49349 | 13251.49 | 3.71% | | 301328 | 维峰电子 | 48.48 | 57.13 | -0.62 | -1.26% | 23522 | 11456.81 | 6.89% | | 000050 | 深天马A | 10.06 | 925.61 | -0.13 | -1.28% | 484285 | 48717.06 | 1.97% | | 870976 | 视声智能 | 27.08 | 37.78 | -0.35 | -1.28% | 14176 | 3831.355 | 3.33% | | 300499 | 高澜股份 | 32.02 | -380.65 | -0.42 | -1.29% | 563367 | 183657.4 | 20.76% | | 002912 | 中新赛克 | 30.40 | 59.53 | -0.40 | -1.30% | 91542 | 27989.52 | 5.64% | | 002939 | 长城证券 | 12.07 | 21.71 | -0.16 | -1.31% | 1234572 | 148733.5 | 3.43% | | 300408 | 三环集团 | 43.64 | 34.82 | -0.58 | -1.31% | 386448 | 167243.9 | 2.07% | | 301479 | 弘景光电 | 101.43 | 52.39 | -1.35 | -1.31% | 14895 | 15125.38 | 7.49% | | 002967 | 广电计量 | 21.00 | 33.13 | -0.28 | -1.32% | 126572 | 26513.44 | 2.34% | | 000001 | 平安银行 | 11.89 | 5.30 | -0.16 | -1.33% | 1858459 | 221430.6 | 0.96% | | 301323 | 新莱福 | 53.33 | 40.36 | -0.72 | -1.33% | 20542 | 11004.69 | 3.07% | | 301330 | 熵基科技 | 34.68 | 41.30 | -0.47 | -1.34% | 173848 | 60865.2 | 15.26% | | 002579 | 中京电子 | 13.28 | 2106.55 | -0.18 | -1.34% | 372092 | 49683.9 | 6.38% | | 301319 | 唯特偶 | 29.45 | 44.59 | -0.40 | -1.34% | 32603 | 9692.67 | 5.38% | | 300876 | 蒙泰高新 | 30.90 | -36.64 | -0.42 | -1.34% | 18931 | 5881.502 | 2.77% | | 300377 | 赢时胜 | 25.63 | -42.80 | -0.35 | -1.35% | 503920 | 129170 | 7.62% | | 300852 | 四会富仕 | 39.01 | 43.72 | -0.54 | -1.37% | 82994 | 32378.76 | 6.12% | | 000987 | 越秀资本 | 7.94 | 14.04 | -0.11 | -1.37% | 530124 | 42140.69 | 1.06% | | 688132 | 邦彦技术 | 19.42 | -21.95 | -0.27 | -1.37% | 32195.22 | 6273.026 | 2.97% | | 300136 | 信维通信 | 27.20 | 42.40 | -0.38 | -1.38% | 378027 | 103290.8 | 4.58% | | 603328 | 依顿电子 | 11.45 | 26.12 | -0.16 | -1.38% | 319108 | 36397.8 | 3.20% | | 000531 | 穗恒运A | 6.43 | 22.97 | -0.09 | -1.38% | 108670 | 7029.732 | 1.19% | | 300903 | 科翔股份 | 11.37 | -15.34 | -0.16 | -1.39% | 206975 | 23693.49 | 6.30% | | 001314 | 亿道信息 | 53.82 | 190.52 | -0.76 | -1.39% | 58105 | 31359.47 | 11.22% | | 601615 | 明阳智能 | 11.97 | 92.05 | -0.17 | -1.40% | 383748 | 45875.69 | 1.69% | | 300177 | 中海达 | 11.21 | 11340.39 | -0.16 | -1.41% | 310577 | 34970.83 | 5.12% | | 688628 | 优利德 | 36.37 | 22.82 | -0.53 | -1.44% | 16812.53 | 6142.79 | 1.51% | | 301112 | 信邦智能 | 45.55 | 160.42 | -0.67 | -1.45% | 25451 | 11536.5 | 2.31% | | 002511 | 中顺洁柔 | 8.64 | 79.53 | -0.13 | -1.48% | 186895 | 16197.95 | 1.48% | | 688328 | 深科达 | 25.89 | -41.02 | -0.39 | -1.48% | 55406.02 | 14473.21 | 5.87% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.12 | -1.53% | 425335 | 32878.21 | 0.58% | | 301283 | 聚胶股份 | 44.98 | 35.50 | -0.70 | -1.53% | 23065 | 10560.37 | 5.03% | | 301128 | 强瑞技术 | 94.43 | 93.08 | -1.47 | -1.53% | 78210 | 73923.71 | 8.86% | | 301381 | 赛维时代 | 22.41 | 61.21 | -0.35 | -1.54% | 71292 | 16028.62 | 3.65% | | 000685 | 中山公用 | 10.23 | 11.07 | -0.16 | -1.54% | 171662 | 17628.68 | 1.37% | | 002955 | 鸿合科技 | 26.85 | 54.22 | -0.42 | -1.54% | 42570 | 11434.56 | 2.17% | | 300625 | 三雄极光 | 12.13 | -193.28 | -0.19 | -1.54% | 31610 | 3839.778 | 1.95% | | 002475 | 立讯精密 | 45.27 | 22.47 | -0.71 | -1.54% | 1406210 | 640167.1 | 1.94% | | 003816 | 中国广核 | 3.78 | 19.77 | -0.06 | -1.56% | 2109725 | 79848.59 | 0.54% | | 873001 | 纬达光电 | 23.92 | 137.71 | -0.38 | -1.56% | 25755 | 6165.496 | 2.90% | | 688114 | 华大智造 | 70.50 | -72.30 | -1.12 | -1.56% | 49372.82 | 34915.5 | 2.32% | | 002249 | 大洋电机 | 8.14 | 19.09 | -0.13 | -1.57% | 995866 | 81326.15 | 5.44% | | 001323 | 慕思股份 | 29.40 | 17.01 | -0.48 | -1.61% | 15909 | 4691.379 | 1.77% | | 603063 | 禾望电气 | 36.51 | 31.40 | -0.60 | -1.62% | 470773 | 170825.5 | 10.36% | | 002163 | 海南发展 | 9.66 | -14.87 | -0.16 | -1.63% | 201315 | 19527.71 | 2.51% | | 688227 | 品高股份 | 35.48 | -73.19 | -0.60 | -1.66% | 34580.32 | 12369.46 | 5.40% | | 600446 | 金证股份 | 21.63 | -126.90 | -0.37 | -1.68% | 386310 | 84346.65 | 4.10% | | 300322 | 硕贝德 | 26.80 | -362.91 | -0.46 | -1.69% | 469790 | 125691.6 | 10.65% | | 002911 | 佛燃能源 | 11.48 | 17.04 | -0.20 | -1.71% | 112773 | 12974.64 | 0.90% | | 301382 | 蜂助手 | 36.72 | 76.14 | -0.64 | -1.71% | 104827 | 38753.69 | 5.93% | | 300693 | 盛弘股份 | 38.34 | 29.57 | -0.67 | -1.72% | 204962 | 78075.45 | 7.62% | | 603535 | 嘉诚国际 | 11.79 | 29.38 | -0.21 | -1.75% | 88934 | 10612.27 | 1.74% | | 000534 | 万泽股份 | 17.39 | 41.40 | -0.31 | -1.75% | 186324 | 32474.1 | 3.74% | | 000006 | 深振业A | 7.21 | -7.53 | -0.13 | -1.77% | 371467 | 26964.54 | 2.75% | | 301042 | 安联锐视 | 38.82 | 71.19 | -0.70 | -1.77% | 15316 | 5981.422 | 2.32% | | 600499 | 科达制造 | 11.61 | 17.17 | -0.21 | -1.78% | 198309 | 23071.66 | 1.03% | | 002402 | 和而泰 | 40.00 | 71.14 | -0.73 | -1.79% | 1136697 | 454945.1 | 14.11% | | 000056 | 皇庭国际 | 2.73 | -4.77 | -0.05 | -1.80% | 611753 | 16730.37 | 6.77% | | 002130 | 沃尔核材 | 25.98 | 33.19 | -0.48 | -1.81% | 1107343 | 286369.2 | 9.68% | | 300989 | 蕾奥规划 | 17.83 | -95.45 | -0.33 | -1.82% | 105516 | 19182.03 | 7.01% | | 001308 | 康冠科技 | 24.25 | 21.07 | -0.45 | -1.82% | 52119 | 12730.48 | 2.15% | | 300532 | 今天国际 | 13.43 | 27.45 | -0.25 | -1.83% | 137929 | 18672.76 | 3.20% | | 002139 | 拓邦股份 | 14.92 | 30.36 | -0.28 | -1.84% | 498408 | 74784.52 | 4.65% | | 603386 | 骏亚科技 | 15.25 | -49.94 | -0.29 | -1.87% | 104008 | 15882.89 | 3.19% | | 832491 | 奥迪威 | 31.30 | 48.38 | -0.60 | -1.88% | 54270 | 17035.71 | 4.70% | | 688248 | 南网科技 | 36.38 | 57.85 | -0.70 | -1.89% | 84258.57 | 29938.43 | 3.69% | | 002736 | 国信证券 | 14.55 | 13.39 | -0.28 | -1.89% | 584668 | 85604.1 | 0.61% | | 301067 | 显盈科技 | 34.98 | 212.74 | -0.68 | -1.91% | 32425 | 11430.21 | 5.08% | | 002052 | 同洲电子 | 16.75 | 40.82 | -0.33 | -1.93% | 405397 | 68546.83 | 5.88% | | 001319 | 铭科精技 | 27.73 | 31.67 | -0.55 | -1.94% | 37626 | 10495.26 | 4.59% | | 688669 | 聚石化学 | 23.52 | -12.15 | -0.47 | -1.96% | 23909.33 | 5675.487 | 1.97% | | 300960 | 通业科技 | 29.51 | 79.22 | -0.60 | -1.99% | 29379 | 8755.862 | 2.24% | | 300545 | 联得装备 | 36.00 | 32.72 | -0.74 | -2.01% | 76983 | 27882.26 | 6.44% | | 300083 | 创世纪 | 10.17 | 54.22 | -0.21 | -2.02% | 882410 | 89862.34 | 5.91% | | 837023 | 芭薇股份 | 18.88 | 44.25 | -0.39 | -2.02% | 31041 | 5856.072 | 4.88% | | 301629 | 矽电股份 | 161.73 | 119.25 | -3.35 | -2.03% | 17139 | 27581.16 | 16.43% | | 000004 | *ST国华 | 11.08 | -9.50 | -0.23 | -2.03% | 95293 | 10983.12 | 7.55% | | 832469 | 富恒新材 | 15.88 | 266.45 | -0.33 | -2.04% | 47959 | 7597.776 | 4.64% | | 300679 | 电连技术 | 49.75 | 37.92 | -1.04 | -2.05% | 130077 | 65047.01 | 3.62% | | 002465 | 海格通信 | 14.32 | -253.53 | -0.30 | -2.05% | 1085971 | 155331.5 | 4.38% | | 000042 | 中洲控股 | 8.95 | -4.19 | -0.19 | -2.08% | 85459 | 7693.566 | 1.29% | | 002735 | 王子新材 | 16.92 | -100.13 | -0.36 | -2.08% | 778992 | 131502.5 | 27.78% | | 600036 | 招商银行 | 41.98 | 7.13 | -0.91 | -2.12% | 1276333 | 538167.7 | 0.62% | | 688343 | 云天励飞-U | 97.79 | -73.84 | -2.13 | -2.13% | 386927.4 | 401042.4 | 14.67% | | 300602 | 飞荣达 | 32.10 | 66.95 | -0.70 | -2.13% | 303834 | 98204.09 | 7.68% | | 300752 | 隆利科技 | 24.38 | 55.38 | -0.54 | -2.17% | 101574 | 24841.12 | 6.46% | | 002938 | 鹏鼎控股 | 58.49 | 33.32 | -1.31 | -2.19% | 416799 | 242339.7 | 1.81% | | 600323 | 瀚蓝环境 | 25.82 | 12.07 | -0.58 | -2.20% | 87551 | 22724.64 | 1.07% | | 002841 | 视源股份 | 41.30 | 32.90 | -0.94 | -2.23% | 83832 | 34812.95 | 1.61% | | 002876 | 三利谱 | 26.15 | 89.74 | -0.61 | -2.28% | 61723 | 16226.25 | 4.14% | | 601318 | 中国平安 | 58.51 | 8.88 | -1.37 | -2.29% | 948524.9 | 556651.8 | 0.88% | | 300014 | 亿纬锂能 | 55.87 | 32.25 | -1.32 | -2.31% | 679234 | 381985.3 | 3.65% | | 301133 | 金钟股份 | 25.49 | 45.19 | -0.61 | -2.34% | 31396 | 8021.092 | 3.26% | | 688115 | 思林杰 | 58.00 | -501.40 | -1.39 | -2.34% | 13274.77 | 7798.37 | 3.15% | | 002668 | TCL智家 | 10.43 | 10.29 | -0.25 | -2.34% | 279949 | 29327.87 | 2.58% | | 002609 | 捷顺科技 | 10.80 | 124.43 | -0.26 | -2.35% | 184844 | 20102.32 | 4.02% | | 301110 | 青木科技 | 67.90 | 83.61 | -1.64 | -2.36% | 41396 | 28156.68 | 8.53% | | 001339 | 智微智能 | 63.23 | 93.58 | -1.56 | -2.41% | 116389 | 74047.71 | 9.78% | | 002625 | 光启技术 | 53.00 | 168.84 | -1.34 | -2.47% | 544339 | 287888.6 | 2.53% | | 300681 | 英搏尔 | 31.00 | 111.02 | -0.80 | -2.52% | 108148 | 33784.91 | 5.88% | | 002870 | 香山股份 | 33.95 | 34.81 | -0.88 | -2.53% | 33792 | 11572.82 | 2.62% | | 301391 | 卡莱特 | 54.11 | 351.79 | -1.43 | -2.57% | 21792 | 11960.41 | 4.42% | | 300791 | 仙乐健康 | 25.52 | 23.64 | -0.68 | -2.60% | 46995 | 12109.16 | 1.83% | | 002815 | 崇达技术 | 17.24 | 82.98 | -0.46 | -2.60% | 992380.9 | 172886.6 | 13.61% | | 301051 | 信濠光电 | 25.17 | -11.47 | -0.68 | -2.63% | 50641 | 12824.97 | 3.15% | | 836807 | 奔朗新材 | 21.25 | 147.74 | -0.59 | -2.70% | 140764 | 29673.72 | 12.08% | | 300770 | 新媒股份 | 45.92 | 14.50 | -1.28 | -2.71% | 114659 | 52802.79 | 5.00% | | 301362 | 民爆光电 | 50.65 | 25.21 | -1.43 | -2.75% | 49408 | 24928.92 | 16.65% | | 301630 | 同宇新材 | 200.20 | 59.57 | -5.72 | -2.78% | 13010 | 26450.48 | 13.01% | | 002884 | 凌霄泵业 | 17.11 | 13.32 | -0.49 | -2.78% | 87121 | 14996.26 | 3.19% | | 300833 | 浩洋股份 | 37.64 | 26.97 | -1.08 | -2.79% | 17494 | 6637.062 | 2.15% | | 000651 | 格力电器 | 41.41 | 7.15 | -1.19 | -2.79% | 1615705 | 674185.2 | 2.93% | | 001389 | 广合科技 | 75.00 | 37.60 | -2.21 | -2.86% | 125180 | 94139.29 | 8.33% | | 000823 | 超声电子 | 14.04 | 29.47 | -0.42 | -2.90% | 374789 | 52753.13 | 6.98% | | 002008 | 大族激光 | 36.37 | 39.12 | -1.09 | -2.91% | 499236 | 181550.8 | 5.22% | | 002678 | 珠江钢琴 | 4.63 | -20.96 | -0.14 | -2.94% | 204472 | 9526.606 | 1.51% | | 301603 | 乔锋智能 | 77.59 | 34.73 | -2.37 | -2.96% | 65254 | 50932.6 | 17.29% | | 001283 | 豪鹏科技 | 75.91 | 46.63 | -2.40 | -3.06% | 68177 | 52327.01 | 8.99% | | 688418 | 震有科技 | 32.24 | -222.62 | -1.02 | -3.07% | 103848.9 | 33614.01 | 5.39% | | 301606 | 绿联科技 | 65.35 | 51.16 | -2.15 | -3.19% | 51348 | 33360.98 | 2.34% | | 301632 | 广东建科 | 32.74 | 126.86 | -1.08 | -3.19% | 100132 | 32905.58 | 14.54% | | 003010 | 若羽臣 | 64.23 | 102.69 | -2.13 | -3.21% | 80383 | 52287.74 | 4.98% | | 300961 | 深水海纳 | 18.27 | -12.31 | -0.61 | -3.23% | 127394 | 23303.49 | 8.35% | | 688772 | 珠海冠宇 | 22.00 | 55.92 | -0.75 | -3.30% | 459028.9 | 101433.6 | 4.05% | | 002705 | 新宝股份 | 15.82 | 11.13 | -0.54 | -3.30% | 160456 | 25577.31 | 1.99% | | 000032 | 深桑达A | 25.78 | 108.60 | -0.89 | -3.34% | 470828 | 122953.6 | 4.32% | | 301326 | 捷邦科技 | 123.94 | -173.64 | -4.28 | -3.34% | 51524 | 63144.45 | 19.04% | | 300004 | 南风股份 | 11.10 | 69.34 | -0.40 | -3.48% | 531348 | 59694.6 | 11.07% | | 002518 | 科士达 | 35.70 | 48.30 | -1.30 | -3.51% | 274852 | 99437.55 | 4.86% | | 600866 | 星湖科技 | 7.91 | 10.32 | -0.29 | -3.54% | 541111 | 43142.11 | 4.31% | | 301200 | 大族数控 | 90.70 | 91.62 | -3.36 | -3.57% | 101579 | 93190.5 | 2.41% | | 002715 | 登云股份 | 22.18 | 115913.30 | -0.83 | -3.61% | 95249 | 21170.03 | 6.90% | | 002676 | 顺威股份 | 10.84 | 111.65 | -0.41 | -3.64% | 558621 | 59981.29 | 7.76% | | 300591 | 万里马 | 11.38 | -24.81 | -0.44 | -3.72% | 359415 | 41051.4 | 10.26% | | 300687 | 赛意信息 | 28.52 | 91.09 | -1.12 | -3.78% | 255457 | 72685.47 | 7.76% | | 300533 | 冰川网络 | 41.80 | 16.23 | -1.65 | -3.80% | 192701 | 80652.63 | 11.68% | | 688668 | 鼎通科技 | 129.85 | 102.45 | -5.15 | -3.81% | 143059.5 | 183512 | 10.28% | | 002594 | 比亚迪 | 109.70 | 23.74 | -4.36 | -3.82% | 1329867 | 1454689 | 3.81% | | 301123 | 奕东电子 | 46.10 | -187.06 | -1.84 | -3.84% | 175511 | 81465.36 | 7.51% | | 002352 | 顺丰控股 | 42.80 | 19.43 | -1.77 | -3.97% | 1414360 | 611461.3 | 2.96% | | 000070 | 特发信息 | 11.27 | -25.73 | -0.49 | -4.17% | 1682137 | 194365.6 | 18.93% | | 300870 | 欧陆通 | 255.58 | 88.73 | -11.50 | -4.31% | 69904 | 181018.2 | 6.39% | | 603228 | 景旺电子 | 61.11 | 49.58 | -2.78 | -4.35% | 407019 | 249728.2 | 4.36% | | 002953 | 日丰股份 | 15.37 | 38.00 | -0.73 | -4.53% | 732240 | 113660.1 | 26.96% | | 000061 | 农产品 | 8.35 | 39.31 | -0.42 | -4.79% | 1332173 | 110324 | 7.85% | | 301488 | 豪恩汽电 | 117.00 | 105.45 | -6.05 | -4.92% | 100589 | 120726.4 | 42.96% | | 688228 | 开普云 | 145.01 | 240.27 | -8.79 | -5.72% | 81367.25 | 119827.8 | 12.05% | | 300778 | 新城市 | 14.28 | -45.43 | -0.92 | -6.05% | 202735 | 29036.77 | 9.96% | | 002212 | 天融信 | 11.17 | 58.79 | -0.73 | -6.13% | 2678140 | 305021 | 22.95% | | 688388 | 嘉元科技 | 28.15 | -123.85 | -1.93 | -6.42% | 500332.6 | 141148.7 | 11.74% | | 300991 | 创益通 | 40.85 | 276.21 | -2.81 | -6.44% | 114782 | 47954.46 | 12.46% | | 300586 | 美联新材 | 11.54 | -550.18 | -2.01 | -14.83% | 1082996 | 133413.9 | 20.26% |
|