中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
快意电梯(002774)通用设备制造业上涨家数:41下跌家数:186平均涨幅:-1.41%平均换手:2.38%总成交额:394.19亿元
更新时间:2025-10-23 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002633申科股份19.09813.62+1.73+9.97%7925814468.715.30%
300850新强联52.3828.34+4.21+8.74%368757182685.712.26%
000530冰山冷热6.9652.71+0.25+3.73%819387.155796.1113.66%
603011合锻智能24.04-131.75+0.71+3.04%1015200233704.320.53%
301548崇德科技54.3139.81+1.52+2.88%2310912499.18.81%
301125腾亚精工20.22137.94+0.56+2.85%361537182.8313.08%
603699纽威股份44.5226.47+1.10+2.53%4165218398.140.55%
600619海立股份24.23414.51+0.58+2.45%784492.9191734.69.94%
002808*ST恒久5.46-26.59+0.13+2.44%757094033.634.59%
002639雪人集团11.02211.82+0.22+2.04%45687549052.047.02%
603187海容冷链14.7115.18+0.23+1.59%337574933.160.87%
002598山东章鼓11.6180.04+0.18+1.57%534326168.691.90%
301448开创电气60.35317.32+0.80+1.34%87395249.081.83%
688577浙海德曼123.90601.09+1.60+1.31%9893.0912327.670.89%
920169七丰精工30.6776.05+0.35+1.15%187865787.943.70%
002816*ST和科23.10-70.47+0.25+1.09%158623673.791.59%
002630ST华西3.17-10.00+0.03+0.96%58538118604.595.68%
603356华菱精工15.14-12.27+0.14+0.93%16465625227.5612.35%
920896旺成科技23.0746.61+0.21+0.92%297247013.0256.69%
301020密封科技22.8937.59+0.19+0.84%119592731.050.82%
301559中集环科17.1140.84+0.11+0.65%165412802.411.84%
002686亿利达6.97136.59+0.04+0.58%791275525.861.51%
603090宏盛股份49.9777.58+0.27+0.54%2608112973.792.61%
002884凌霄泵业17.0413.27+0.09+0.53%128232171.550.47%
600894广日股份10.0510.70+0.05+0.50%197441980.670.23%
300441鲍斯股份8.066.79+0.04+0.50%319122556.30.51%
301616浙江华业50.5542.16+0.23+0.46%33701694.641.69%
000903ST云动2.95-4.53+0.01+0.34%69641820822.043.63%
603400华之杰58.4936.10+0.18+0.31%34362007.431.75%
000777中核科技20.6834.38+0.06+0.29%15759632005.534.11%
301399英特科技19.1674.46+0.05+0.26%83601594.391.53%
603082北自科技38.1635.38+0.09+0.24%62602380.951.54%
002689远大智能4.4598.39+0.01+0.23%35302015686.763.38%
002534西子洁能16.2755.43+0.03+0.18%7559912153.820.92%
000570苏常柴A5.8899.23+0.01+0.17%572883375.541.03%
002282博深股份7.4521.90+0.01+0.13%313842342.520.62%
603391力聚热能50.6417.35+0.06+0.12%36721869.821.61%
002877智能自控8.76365.46+0.01+0.11%258572253.731.08%
300126锐奇股份9.85-104.58+0.01+0.10%483544742.042.30%
301070开勒股份63.052068.35+0.04+0.06%4128125982.156.96%
300161华中数控29.23-191.78+0.01+0.03%4194512325.482.15%
000410沈阳机床7.83214.690.000.00%943284.973679.635.61%
600875东方电气20.3422.400.000.00%22796445827.91.01%
688211中科微至31.50-27.320.000.00%1924.9602.98060.15%
301353普莱得28.0640.110.000.00%105232959.893.30%
301272英华特46.9851.86-0.02-0.04%139096626.464.44%
603201常润股份18.7413.38-0.01-0.05%96751795.680.52%
003025思进智能13.4828.75-0.01-0.07%95871286.780.42%
002529*ST海源7.59-11.25-0.01-0.13%151131148.830.58%
300780德恩精工17.83-20.71-0.03-0.17%289115154.282.69%
000595*ST宝实5.04-83.27-0.01-0.20%316731600.250.28%
002255海陆重工8.9116.78-0.02-0.22%41518136387.166.51%
603279景津装备15.6312.56-0.04-0.26%108901700.250.19%
301107瑜欣电子28.5136.27-0.09-0.31%133313804.562.25%
301252同星科技27.0438.14-0.09-0.33%113313057.082.40%
301317鑫磊股份31.6912.37-0.11-0.35%45171431.191.01%
603218日月股份13.8329.33-0.05-0.36%10191713950.150.99%
300931通用电梯10.07-36.14-0.04-0.40%407054140.12.20%
600218全柴动力9.3446.47-0.04-0.43%257912407.50.59%
603325博隆技术80.7714.66-0.35-0.43%25742074.060.75%
605060联德股份26.3231.84-0.12-0.45%70881855.390.30%
002050三花智控47.8654.52-0.24-0.50%1320745624392.53.58%
603277银都股份17.7720.16-0.09-0.50%56951005.880.09%
603966法兰泰克11.6222.88-0.06-0.51%554026468.371.39%
603617君禾股份7.7442.02-0.04-0.51%556414302.221.45%
300257开山股份16.3448.71-0.09-0.55%6832711139.590.72%
300154瑞凌股份8.9127.99-0.05-0.56%250072231.530.79%
300853申昊科技22.32-13.66-0.13-0.58%93182085.320.85%
002367康力电梯6.7814.97-0.04-0.59%280661904.50.35%
000816智慧农业3.30-87.35-0.02-0.60%1815155998.151.26%
301309万得凯30.5122.13-0.19-0.62%59751826.132.39%
920608丰安股份22.8040.46-0.15-0.65%3192729.03930.78%
300193佳士科技8.9818.70-0.06-0.66%274492465.220.65%
688455科捷智能14.80-50.02-0.10-0.67%7937.0991175.8710.62%
002903宇环数控20.66312.69-0.14-0.67%311346442.812.95%
001268联合精密30.6637.09-0.22-0.71%56881742.240.90%
920808曙光数创87.42663.91-0.63-0.72%75466572.9620.39%
688251井松智能25.75145.50-0.19-0.73%14970.073883.6082.50%
002795永和智控5.40-8.64-0.04-0.74%1205816538.992.77%
603315福鞍股份13.2051.84-0.10-0.75%126431663.480.40%
603270金帝股份24.4145.20-0.20-0.81%80611967.41.14%
002122汇洲智能3.61-17.64-0.03-0.82%1244524500.470.63%
688558国盛智科29.9126.70-0.25-0.83%6233.051867.4240.47%
300984金沃股份66.74213.82-0.56-0.83%1698011371.962.19%
002520日发精机5.88-5.05-0.05-0.84%739724342.551.03%
605259绿田机械25.6118.32-0.22-0.85%88902267.550.52%
600444国机通用18.5158.23-0.16-0.86%269184968.571.84%
601882海天精工19.5621.89-0.17-0.86%116582278.620.22%
605389长龄液压64.9398.78-0.60-0.92%84945459.690.62%
603321梅轮电梯8.0551.64-0.08-0.98%229151851.590.76%
301028东亚机械13.0122.46-0.13-0.99%211202734.840.85%
300817双飞集团19.8866.75-0.20-1.00%102952052.930.82%
300470中密控股35.9118.37-0.37-1.02%102073663.620.52%
002152广电运通12.4834.92-0.13-1.03%9267511553.560.37%
601177杭齿前进17.1227.55-0.18-1.04%257414399.180.64%
605286同力日升37.7826.50-0.40-1.05%67702552.250.40%
301279金道科技22.9556.35-0.25-1.08%101862330.891.04%
301029怡合达26.8636.76-0.30-1.10%4244211335.340.92%
603298杭叉集团26.8016.43-0.30-1.11%4587912353.620.35%
301596瑞迪智驱77.9959.33-0.88-1.12%37362922.861.19%
300992泰福泵业25.87347.99-0.30-1.15%108632830.41.40%
002559亚威股份10.2470.77-0.12-1.16%801058200.661.60%
688092爱科科技25.3341.05-0.31-1.21%5590.511420.8780.68%
300411金盾股份13.01388.94-0.16-1.21%676388743.5692.19%
605100华丰股份27.22116.86-0.34-1.23%170594633.151.00%
300420五洋自控3.96-79.71-0.05-1.25%1247714941.271.12%
300540蜀道装备18.8952.66-0.24-1.25%170173213.50.82%
301151冠龙节能20.4042.19-0.26-1.26%115932364.830.69%
920679前进科技22.57101.20-0.29-1.27%4213952.86041.61%
300083创世纪9.1949.00-0.12-1.29%22853721053.831.53%
601002晋亿实业5.3518.60-0.07-1.29%487992607.150.51%
002480新筑股份6.84-17.88-0.09-1.30%379632607.940.49%
300669沪宁股份30.85278.05-0.41-1.31%2913905.30.16%
002202金风科技14.8732.04-0.20-1.33%812079.1119968.62.42%
301032新柴股份13.1638.81-0.18-1.35%156182056.850.98%
002483润邦股份7.2613.57-0.10-1.36%709245148.260.80%
601615明阳智能15.15116.50-0.22-1.43%28847243556.391.27%
001400江顺科技63.2031.39-0.92-1.43%17951139.951.20%
003033征和工业68.0034.68-1.00-1.45%110447485.11.37%
688218江苏北人24.80770.98-0.37-1.47%99262468.0280.84%
002472双环传动42.2731.83-0.67-1.56%8035134108.371.06%
300145南方泵业4.3937.82-0.07-1.57%1607807062.70.84%
301311昆船智能19.41499.23-0.31-1.57%221004290.52.53%
001288运机集团25.2134.89-0.41-1.60%122503095.860.81%
688557兰剑智能36.1231.85-0.59-1.61%7322.082646.0640.71%
300024机器人17.93-123.53-0.30-1.65%13266823811.640.86%
301255通力科技29.63107.15-0.50-1.66%615718271.62%
002774快意电梯10.0731.77-0.17-1.66%542055540.551.92%
301261恒工精密78.29101.46-1.34-1.68%62504872.181.67%
920455汇隆活塞9.8469.97-0.17-1.70%4876479.67530.53%
300091金通灵2.89-2.99-0.05-1.70%1339363878.650.91%
688165埃夫特-U21.79-50.30-0.38-1.71%32633.987128.8220.63%
002685华东重机7.4361.35-0.13-1.72%877606530.140.87%
001380华纬科技26.2026.08-0.47-1.76%173424562.721.97%
002438江苏神通13.2322.26-0.24-1.78%9056311948.931.93%
000404长虹华意7.1310.32-0.13-1.79%17373012315.192.51%
001306夏厦精密87.77116.72-1.61-1.80%76086684.174.91%
300263隆华科技8.1061.11-0.15-1.82%17569314241.481.80%
601727上海电气9.10174.92-0.17-1.83%1930324174925.51.53%
002418康盛股份4.18-52.52-0.08-1.88%1877437876.751.65%
920855浙江大农19.7032.28-0.38-1.89%2699533.43990.40%
002009天奇股份15.65-52.13-0.31-1.94%474747454.781.34%
920418苏轴股份29.5230.13-0.59-1.96%159664711.5951.02%
600421*ST华嵘7.46-298.25-0.15-1.97%8293621.390.42%
688305科德数控61.5662.69-1.24-1.97%11208.696895.0310.85%
688333铂力特66.89164.77-1.35-1.98%22387.8915027.460.82%
002871伟隆股份15.3527.89-0.31-1.98%242443720.961.62%
002011盾安环境13.2112.72-0.27-2.00%10541613957.11.15%
603173福斯达45.8317.98-0.94-2.01%77333551.331.56%
301368丰立智能63.10782.31-1.31-2.03%127918091.751.99%
600841动力新科6.18-5.32-0.13-2.06%483773006.630.46%
300004南风股份11.3871.09-0.24-2.07%10691112172.052.23%
300421力星股份19.90102.05-0.42-2.07%22248144827.689.66%
300607拓斯达31.24-59.06-0.66-2.07%4494514070.531.35%
301273瑞晨环保27.19-54.25-0.58-2.09%54171480.681.56%
920270天铭科技17.7733.34-0.38-2.09%5113916.13730.63%
300473德尔股份29.8569.33-0.65-2.13%181665427.911.21%
300611美力科技31.6047.53-0.69-2.14%9954231262.256.71%
920578巨能股份27.32253.88-0.60-2.15%71591961.9493.11%
688409富创精密70.46231.68-1.55-2.15%19890.9414016.550.65%
301043绿岛风43.5031.08-0.96-2.16%58052537.41.02%
603194中力股份40.1818.57-0.90-2.19%172056937.893.34%
920810春光智能15.12-41.64-0.34-2.20%106581632.1271.71%
300185通裕重工3.09195.67-0.07-2.22%932671.128826.822.52%
688605先锋精科64.4362.72-1.47-2.23%12727.48236.5773.14%
002158汉钟精机24.8219.83-0.57-2.24%4890112187.350.92%
920833美心翼申19.5253.13-0.45-2.25%63871255.071.02%
688090瑞松科技35.23609.78-0.82-2.27%7607.022712.0210.62%
603915国茂股份15.3539.67-0.36-2.29%356775488.430.54%
300907康平科技32.0836.64-0.76-2.31%80872603.790.84%
002347泰尔股份7.16705.77-0.17-2.32%749905389.931.52%
920378泰德股份10.9087.14-0.26-2.33%8581937.97760.77%
002553南方精工28.0038.28-0.68-2.37%5239614719.882.09%
688360德马科技20.5760.48-0.50-2.37%16678.753463.5540.66%
688017绿的谐波152.00381.91-3.70-2.38%20165.3530683.891.10%
000880潍柴重机29.3858.12-0.73-2.42%5911417464.042.60%
688255凯尔达35.68388.26-0.89-2.43%6547.9092350.1620.60%
920870恒进感应19.56113.41-0.49-2.44%179203507.192.72%
300809华辰装备36.95193.39-0.96-2.53%213207930.771.42%
002896中大力德86.63225.85-2.37-2.66%3562030941.671.81%
300503昊志机电26.9790.99-0.74-2.67%3720710067.371.54%
000678襄阳轴承13.34-159.28-0.37-2.70%660328855.3691.44%
001379腾达科技22.7259.79-0.64-2.74%4880711124.037.25%
300990同飞股份72.1047.76-2.04-2.75%101527320.3511.31%
300772运达股份17.8130.40-0.51-2.78%12926923056.921.85%
002248华东数控10.81148.12-0.31-2.79%14494415727.954.71%
603611诺力股份23.9613.21-0.70-2.84%301797273.681.17%
300971博亚精工24.8548.20-0.74-2.89%5927014822.416.44%
600592龙溪股份24.1076.60-0.72-2.90%6282015174.041.57%
603269海鸥股份13.0239.04-0.39-2.91%563077384.481.82%
300904威力传动84.50-67.28-2.60-2.99%2279119367.3610.37%
603320迪贝电气20.8443.47-0.66-3.07%315066597.92.11%
301603乔锋智能71.7432.11-2.30-3.11%1517210881.24.02%
920579机科股份25.07-2678.40-0.81-3.13%99602517.6322.23%
002523天桥起重4.2584.69-0.14-3.19%74196831770.415.26%
301056森赫股份12.4845.54-0.42-3.26%298153740.771.69%
920662方盛股份29.99107.94-1.01-3.26%60631831.12.47%
002272川润股份15.54-91.15-0.53-3.30%13446321056.473.48%
002943宇晶股份33.36-16.73-1.14-3.30%242038122.91.83%
600067冠城新材3.44-7.71-0.12-3.37%32913311427.842.37%
600835上海机电25.1128.46-0.89-3.42%8665321884.691.07%
688697纽威数控15.2022.39-0.54-3.43%57180.448711.6441.25%
920689克莱特36.3350.07-1.31-3.48%84773097.1112.23%
000811冰轮环境13.1923.26-0.48-3.51%12594816655.631.29%
688648中邮科技55.8113.08-2.04-3.53%9851.6885566.9321.49%
920570坤博精工38.05-169882.30-1.42-3.60%61432362.5922.49%
000837秦川机床12.79237.84-0.48-3.62%20993526963.722.08%
688448磁谷科技38.2257.45-1.44-3.63%14160.665460.4552.95%
688433华曙高科48.76520.29-1.84-3.64%25167.1812438.271.25%
920223荣亿精密17.73-118.82-0.68-3.69%177653175.3062.18%
001225和泰机电50.6870.69-1.95-3.71%111115702.285.28%
688678福立旺29.22-843.36-1.13-3.72%36443.9810730.011.40%
300943春晖智控17.6065.91-0.69-3.77%527749354.193.93%
603131上海沪工20.50-297.87-0.81-3.80%7016614494.142.21%
603757大元泵业40.1534.66-1.61-3.86%2750611163.921.47%
301232飞沃科技41.09-79.91-1.71-4.00%3832615823.138.58%
600243*ST海华4.90-27.47-0.21-4.11%795243944.781.81%
002046国机精工26.9852.27-1.19-4.22%12950335359.272.45%
300718长盛轴承84.55105.37-3.75-4.25%5933250493.323.06%
301079邵阳液压27.33961.04-1.28-4.47%3861010688.525.55%
920245威博液压29.4282.92-1.39-4.51%86512565.112.28%
603667五洲新春40.13160.43-2.06-4.88%11832047837.093.23%
920002万达轴承111.3282.24-5.94-5.07%1314914632.264.13%
300157新锦动力4.82-53.74-0.26-5.12%48013323333.886.78%
920943优机股份24.6428.72-1.42-5.45%139653468.3292.70%
301446福事特33.5642.29-2.06-5.78%4559115283.9214.35%
601956东贝集团7.9951.92-0.52-6.11%45594337163.267.33%
300512中亚股份10.52167.02-0.73-6.49%18018819159.345.49%
920839万通液压51.6647.68-3.64-6.58%4115221035.696.33%
300260新莱应材56.80119.43-4.11-6.75%284319162541.39.88%
688660电气风电19.82-39.04-1.99-9.12%40245983670.183.02%

转至快意电梯(002774)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。