中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
实丰文化(002862)广东省上涨家数:417下跌家数:435平均涨幅:-0.02%平均换手:0.63%总成交额:607.55亿元
更新时间：2025-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002638勤上股份3.17-11.79+0.29+10.07%58646517848.044.34%
002782可立克21.5834.51+1.96+9.99%19708340804.814.05%
300769德方纳米48.18-12.73+3.62+8.12%14707868624.25.84%
300814中富电路70.01385.36+5.25+8.11%6869547079.483.59%
300731科创新源43.74164.39+2.66+6.48%5731525026.284.77%
301488豪恩汽电154.40147.99+9.31+6.42%1786327301.287.63%
688148芳源股份8.68-10.33+0.48+5.85%109976.69277.012.16%
002181粤传媒13.4884.92+0.73+5.73%972219.1126804.58.57%
688759C必贝特-U33.40-153.32+1.73+5.46%28191.779130.5366.07%
300591万里马12.98-29.82+0.67+5.44%766164.998035.3421.86%
002047*ST宝鹰3.56-15.76+0.17+5.01%777772768.860.51%
002789*ST建艺12.47-1.69+0.59+4.97%380474614.862.43%
002076*ST星光2.34-100.89+0.11+4.93%3010076894.522.89%
300745欣锐科技28.09-41.64+1.32+4.93%7702221336.345.45%
002016世荣兆业6.9140.64+0.29+4.38%1356819358.881.68%
002163海南发展15.65-25.86+0.63+4.19%44178466356.495.50%
002289*ST宇顺37.70-762.00+1.47+4.06%206127802.060.74%
300686智动力16.70-31.33+0.54+3.34%392686481.492.31%
688393安必平26.52-129.87+0.83+3.23%6357.241668.0660.68%
002791坚朗五金23.38112.29+0.72+3.18%245305651.31.28%
000004*ST国华13.26-14.29+0.38+2.95%332234370.832.63%
002856美芝股份12.06-6.78+0.33+2.81%145101721.881.17%
300790宇瞳光学31.4349.36+0.86+2.81%217096724.820.67%
688114华大智造70.17-113.72+1.86+2.72%8891.286173.8170.21%
000973佛塑科技9.1073.16+0.24+2.71%46945141663.514.85%
300689澄天伟业55.19270.52+1.43+2.66%47232571.180.47%
002169智光电气9.18-30.37+0.23+2.57%21263919062.182.80%
002345潮宏基11.9954.72+0.30+2.57%512616073.030.59%
300521爱司凯28.37-319.99+0.70+2.53%71481995.850.48%
300903科翔股份16.30-23.44+0.40+2.52%15018023919.984.57%
000555神州信息22.45-42.71+0.55+2.51%654480146391.36.73%
003010若羽臣38.1077.61+0.90+2.42%239178936.221.06%
688020方邦股份61.43-64.30+1.43+2.38%11905.537253.2221.45%
002792通宇通讯19.48674.14+0.45+2.36%5510010609.671.65%
300619金银河43.85-129.15+0.99+2.31%196488473.41.35%
000573粤宏远A4.5044.02+0.10+2.27%428851899.370.68%
300004南风股份11.8486.14+0.26+2.25%9888711657.082.06%
920925锦好医疗36.49131.16+0.79+2.21%39731430.6770.72%
002842翔鹭钨业11.98-739.50+0.25+2.13%577886874.952.15%
300154瑞凌股份9.6341.60+0.20+2.12%322183121.141.02%
000007全新好8.7653.56+0.18+2.10%253132197.470.73%
300044ST赛为4.48-6.30+0.09+2.05%733383265.381.03%
002348高乐股份4.54-123.83+0.09+2.02%730153314.480.81%
002919名臣健康18.22-646.73+0.36+2.02%180553276.130.68%
002421达实智能3.05-14.81+0.06+2.01%55467716758.192.76%
600185珠免集团6.67-8.44+0.13+1.99%1357338999.330.72%
002905金逸影视11.59119.20+0.22+1.93%596866860.461.71%
300448浩云科技7.56-76.06+0.14+1.89%468613505.620.73%
002317众生药业20.11-86.59+0.37+1.87%13517827076.261.77%
300676华大基因49.50-25.89+0.90+1.85%133376537.110.32%
688617惠泰医疗280.5051.48+5.09+1.85%1836.985108.5530.13%
300400劲拓股份22.9050.98+0.41+1.82%109992496.780.46%
920871派特尔18.3587.35+0.32+1.77%2570467.94750.58%
300938信测标准29.0737.65+0.49+1.71%155874450.880.92%
000056皇庭国际2.44-1.02+0.04+1.67%740571791.760.82%
688573信宇人26.09-17.68+0.42+1.64%4458.341151.260.84%
301363美好医疗23.2642.12+0.37+1.62%53321229.050.14%
002482广田集团1.89-60.12+0.03+1.61%3308186181.570.88%
002672东江环保5.12-5.61+0.08+1.59%405982071.720.45%
301038深水规院26.5681.67+0.41+1.57%145503838.780.65%
000010美丽生态3.95100.58+0.06+1.54%360461407.150.43%
300506*ST名家4.62-15.29+0.07+1.54%876844062.051.34%
300340科恒股份14.50-18.46+0.21+1.47%175322501.320.64%
688418震有科技30.01-158.95+0.42+1.42%14271.844270.1490.74%
002446盛路通信8.68-10.86+0.12+1.40%1065869194.121.26%
300622博士眼镜31.2765.99+0.43+1.39%146844554.60.94%
001221悍高集团58.9235.46+0.81+1.39%39772335.431.14%
301602超研股份24.8874.94+0.34+1.39%47101167.560.81%
300968格林精密13.96229.23+0.19+1.38%116691616.970.28%
000031大悦城2.99-4.38+0.04+1.36%475161408.360.11%
688279峰岹科技181.90101.50+2.40+1.34%1443.282597.4980.15%
688321微芯生物31.111742.26+0.41+1.34%22646.757000.1030.56%
300199翰宇药业21.30-278.72+0.28+1.33%8320717574.471.12%
002420毅昌科技7.6351.32+0.10+1.33%269602040.990.67%
300269联建光电5.3893.89+0.07+1.32%548672939.081.04%
002728特一药业11.5374.21+0.15+1.32%15598817833.964.14%
688638誉辰智能41.34-14.08+0.53+1.30%1318.39539.50560.50%
920491奥迪威31.8048.98+0.40+1.27%58011824.280.50%
300679电连技术50.0939.66+0.63+1.27%106115194.810.30%
688669聚石化学23.31-12.80+0.29+1.26%1930.64444.07370.16%
002663普邦股份2.47-8.74+0.03+1.23%527021292.530.41%
688395正弦电气26.3662.23+0.32+1.23%1868.16489.00960.22%
603630拉芳家化22.70-7192.92+0.27+1.20%79061783.80.35%
300545联得装备32.6941.93+0.38+1.18%127734123.051.07%
300997欢乐家18.09106.73+0.21+1.17%264874771.270.69%
002544普天科技25.341642.67+0.29+1.16%188854739.370.28%
002429兆驰股份6.1622.67+0.07+1.15%878865361.570.19%
002806华锋股份13.2339.99+0.15+1.15%153192017.120.88%
688216气派科技24.95-22.62+0.28+1.13%3883.64958.25970.37%
600525ST长园3.57-3.75+0.04+1.13%409261448.550.31%
002294信立泰58.1096.30+0.65+1.13%85164903.890.08%
300889爱克股份23.38-75.91+0.26+1.12%53511237.140.37%
688359三孚新科74.74-296.11+0.83+1.12%2279.361685.3390.23%
002715登云股份22.69-355.67+0.25+1.11%45451021.490.33%
300635中达安14.85-41.12+0.16+1.09%6087894.450.51%
002495佳隆股份2.80131.39+0.03+1.08%471681309.530.67%
002187广百股份6.57-128.20+0.07+1.08%360812350.820.51%
300235方直科技17.90792.94+0.19+1.07%461528187.362.27%
300949奥雅股份43.34-12.63+0.46+1.07%25651104.620.75%
000659珠海中富2.85-24.84+0.03+1.06%33877958.570.26%
300242佳云科技4.90-33.00+0.05+1.03%468342291.810.74%
301413安培龙136.61143.97+1.39+1.03%42505729.150.74%
603882金域医学30.50-25.47+0.31+1.03%108463285.420.24%
920926鸿智科技19.7550.68+0.20+1.02%2581509.38430.32%
301305朗坤科技21.7819.36+0.22+1.02%55401206.850.45%
301314科瑞思45.54168.59+0.46+1.02%1547703.260.95%
688628优利德34.2422.93+0.34+1.00%1609.03548.36370.14%
300030阳普医疗8.20-49.38+0.08+0.99%144311177.40.53%
301041金百泽28.74124.26+0.28+0.98%47451353.570.60%
002054德美化工8.3945.27+0.08+0.96%619655147.391.61%
300197节能铁汉2.10-2.19+0.02+0.96%866041803.240.29%
301133金钟股份27.3764.38+0.26+0.96%3204868.570.33%
603228景旺电子75.3661.20+0.70+0.94%5374939335.440.55%
300460惠伦晶体9.70-10.21+0.09+0.94%8839853.050.31%
301002崧盛股份32.39-156.96+0.30+0.93%55961793.350.75%
600162香江控股2.16-120.34+0.02+0.93%1940644175.830.59%
000055方大集团4.39428.85+0.04+0.92%290101267.910.43%
300586美联新材11.01-206.53+0.10+0.92%188382055.070.35%
920523德瑞锂电30.1319.58+0.27+0.90%2433728.1650.30%
300043星辉娱乐6.71202.80+0.06+0.90%25235316760.512.03%
301067显盈科技39.182860.31+0.35+0.90%80983163.661.27%
603038华立股份20.20154.98+0.18+0.90%139882788.250.52%
300991创益通39.62224.03+0.35+0.89%31111213.750.34%
920957汉维科技14.81319.47+0.13+0.89%791116.29730.19%
002759天际股份31.37-12.35+0.27+0.87%25272077416.45.04%
002918蒙娜丽莎15.1695.42+0.13+0.86%77181162.50.36%
002356赫美集团3.51115.19+0.03+0.86%500061746.730.38%
920821则成电子28.50197.40+0.24+0.85%2523719.09210.35%
002285世联行2.39-21.81+0.02+0.84%802771908.420.41%
300264佳创视讯5.99-60.64+0.05+0.84%252651505.740.68%
300916朗特智能38.3740.67+0.32+0.84%51091950.660.55%
000069华侨城A2.40-1.81+0.02+0.84%790691886.830.11%
000006深振业A12.03-15.44+0.10+0.84%8924910575.310.66%
301059金三江12.3041.23+0.10+0.82%6100746.780.30%
300281金明精机7.711860.13+0.06+0.78%8602658.620.22%
002213大为股份27.02-217.82+0.21+0.78%16443442529.87.96%
002575群兴玩具6.44-134.88+0.05+0.78%330842115.770.56%
300238冠昊生物15.56156.88+0.12+0.78%77731201.360.29%
300162雷曼光电7.93-83.84+0.06+0.76%147961165.90.43%
301105鸿铭股份45.36-98.09+0.34+0.76%22141000.851.35%
300621维业股份9.36-130.02+0.07+0.75%6188575.50.31%
002551尚荣医疗4.03-123.58+0.03+0.75%252681013.780.41%
920876慧为智能29.91-1466.55+0.22+0.74%1874560.04740.49%
301177迪阿股份31.2892.48+0.23+0.74%2179677.880.05%
603051鹿山新材21.80-1447.88+0.16+0.74%54001169.550.33%
000782恒申新材5.47-32.98+0.04+0.74%16801913.790.32%
300989蕾奥规划17.79-523.71+0.13+0.74%79171405.180.54%
000717中南股份2.77-15.97+0.02+0.73%926042545.220.38%
002291遥望科技7.03-6.53+0.05+0.72%1138227966.091.31%
001268联合精密29.5739.51+0.21+0.72%3128917.670.50%
300381溢多利7.10536.60+0.05+0.71%10096711.510.21%
301268铭利达19.97-19.49+0.14+0.71%56701125.520.16%
920001纬达光电21.55181.44+0.15+0.70%2601558.84360.29%
603002宏昌电子7.24213.79+0.05+0.70%175181259.930.15%
000533顺钠股份7.2748.63+0.05+0.69%916286617.891.34%
301538骏鼎达77.8030.85+0.53+0.69%24321874.230.78%
688045必易微41.116912.34+0.28+0.69%2069.2843.77830.55%
300760迈瑞医疗208.4129.38+1.41+0.68%1901139221.660.16%
002292奥飞娱乐8.88-42.91+0.06+0.68%517504587.250.51%
300951博硕科技35.5231.07+0.24+0.68%29941056.790.20%
301608博实结88.6535.64+0.59+0.67%11481013.010.29%
688548广钢气体13.5967.09+0.09+0.67%17769.142407.3090.26%
688575亚辉龙15.1260.18+0.10+0.67%2917.36439.25140.05%
300464星徽股份7.61-8.42+0.05+0.66%285252146.140.80%
001209洪兴股份19.93102.40+0.13+0.66%3698732.390.38%
002616长青集团6.1417.85+0.04+0.66%193051176.640.33%
300335迪森股份6.1558.08+0.04+0.65%338032076.110.88%
920768拾比佰13.9231.51+0.09+0.65%3970549.51350.52%
688175高凌信息25.17-62.97+0.16+0.64%3695.31927.30220.29%
300599雄塑科技7.88-33.18+0.05+0.64%5796454.460.31%
001298好上好33.55203.33+0.21+0.63%219217190.641.42%
300607拓斯达32.28-75.13+0.20+0.62%133774284.260.40%
002862实丰文化17.76-55.47+0.11+0.62%4148733.760.33%
603386骏亚科技12.92-35.87+0.08+0.62%91721177.370.28%
002314南山控股3.25-8.04+0.02+0.62%2122766861.521.59%
300350华鹏飞6.55-11031.05+0.04+0.61%314992055.270.67%
300147ST香雪9.89-6.52+0.06+0.61%128221256.770.20%
000523红棉股份3.3011.79+0.02+0.61%22706745.710.17%
300978东箭科技11.6233.72+0.07+0.61%90971049.690.48%
002584西陇科学8.39-76.43+0.05+0.60%311542594.670.67%
920469富恒新材13.50-134.33+0.08+0.60%3526473.49670.34%
002882金龙羽30.44111.08+0.18+0.59%80742431.710.33%
002402和而泰47.4871.76+0.28+0.59%13953765069.521.73%
000017深中华A6.79115.94+0.04+0.59%233281577.40.77%
301512智信精密47.5368.22+0.28+0.59%1476696.570.59%
300647超频三6.80-8.43+0.04+0.59%179461212.840.41%
002233塔牌集团8.6513.85+0.05+0.58%174981507.770.15%
002973侨银股份15.6032.38+0.09+0.58%2838440.560.13%
002745木林森8.7058.68+0.05+0.58%235592036.390.22%
300333兆日科技12.19-79.75+0.07+0.58%93121127.220.28%
002845同兴达14.21-84.14+0.08+0.57%5496776.530.24%
688177百奥泰26.69-29.96+0.15+0.57%4007.441060.5770.10%
301033迈普医学68.0644.78+0.38+0.56%704476.40.12%
002105信隆健康7.18-52.95+0.04+0.56%13726979.670.38%
300094国联水产3.60-2.78+0.02+0.56%367421316.010.33%
002766索菱股份5.41289.08+0.03+0.56%17414938.480.20%
688618三旺通信27.1086.76+0.15+0.56%2625.28706.59190.24%
301387光大同创38.3199.23+0.21+0.55%2418919.530.57%
301603乔锋智能75.5127.53+0.41+0.55%24121811.440.64%
300942易瑞生物11.06143.40+0.06+0.55%6773744.050.17%
300359全通教育5.73-30.46+0.03+0.53%13689780.190.22%
300543朗科智能11.6399.14+0.06+0.52%99671150.670.40%
920275驱动力9.77180.54+0.05+0.51%100698.05630.08%
688530欧莱新材17.64-1346.26+0.09+0.51%1650.86289.74320.24%
000068华控赛格3.95-292.82+0.02+0.51%503881975.610.50%
300498温氏股份18.0014.87+0.09+0.50%423097600.320.07%
688026洁特生物18.0031.85+0.09+0.50%1597.72286.19040.11%
002990盛视科技30.0862.30+0.15+0.50%43711311.290.33%
301338凯格精机68.3349.21+0.34+0.50%39402652.160.67%
300832新产业62.5629.80+0.31+0.50%43522713.270.06%
000036华联控股4.09148.21+0.02+0.49%23476955.940.17%
300310宜通世纪6.15-105.74+0.03+0.49%383952351.220.56%
300939秋田微32.8048.46+0.16+0.49%1712558.770.14%
600518康美药业2.071720.26+0.01+0.49%4215778654.90.30%
600143金发科技19.1541.86+0.09+0.47%12072222795.040.46%
300977深圳瑞捷19.38-196.77+0.09+0.47%2456473.860.26%
300917特发服务40.9452.97+0.19+0.47%571423180.34%
002986宇新股份10.83-212.99+0.05+0.46%4538490.320.15%
002198嘉应制药6.5784.34+0.03+0.46%14325933.150.28%
301135瑞德智能28.6673.23+0.13+0.46%3316947.050.43%
002980华盛昌24.2849.22+0.11+0.46%51551243.50.51%
300735光弘科技31.2073.48+0.14+0.45%299969250.540.40%
002209达意隆13.4020.34+0.06+0.45%104911403.050.67%
301558三态股份9.022215.07+0.04+0.45%10491940.920.48%
920374云里物里27.19249.09+0.12+0.44%957261.10680.28%
003028振邦智能31.7931.69+0.14+0.44%1478467.860.21%
300891惠云钛业9.19-192.85+0.04+0.44%6417585.380.19%
920866绿亨科技9.2144.46+0.04+0.44%1414129.79010.15%
688389普门科技13.8823.69+0.06+0.43%4730.88654.57740.11%
002809红墙股份11.58989.77+0.05+0.43%3477400.520.25%
300403汉宇集团14.0337.69+0.06+0.43%180792524.230.42%
301330熵基科技30.7137.92+0.13+0.43%35991101.340.32%
300888稳健医疗40.4426.93+0.17+0.42%71702897.50.12%
002660茂硕电源9.57-119.91+0.04+0.42%4971473.490.14%
688323瑞华泰14.47-36.52+0.06+0.42%8273.451191.7520.46%
002774快意电梯9.7132.96+0.04+0.41%6977676.410.25%
001382新亚电缆21.8974.09+0.09+0.41%80431754.931.30%
600382广东明珠7.3726.15+0.03+0.41%300192198.730.39%
300749顶固集创9.83-13.10+0.04+0.41%6855672.490.44%
688132邦彦技术19.98-28.41+0.08+0.40%5210.811038.8040.48%
603725天安新材10.0025.78+0.04+0.40%50004980.17%
688686奥普特123.2180.55+0.49+0.40%1490.621814.5630.12%
002763汇洁股份7.5539.56+0.03+0.40%9425710.430.31%
301332德尔玛10.1036.67+0.04+0.40%103871041.640.39%
300484蓝海华腾20.2377.49+0.08+0.40%4731949.940.28%
920123芭薇股份17.8143.41+0.07+0.39%1379245.61190.22%
000078海王生物2.56-5.55+0.01+0.39%28321720.570.11%
301263泰恩康30.72561.25+0.12+0.39%63471938.970.21%
688671碧兴物联23.05-26.81+0.09+0.39%1403.76322.12240.30%
000823超声电子12.8527.98+0.05+0.39%243693108.90.45%
920807奔朗新材17.99115.59+0.07+0.39%3887693.26950.32%
002723小崧股份7.90-10.24+0.03+0.38%155091221.480.49%
300538同益股份16.24-31.28+0.06+0.37%4887789.370.40%
301288*ST清研16.65-173.23+0.06+0.36%46176.470.06%
002668TCL智家11.1410.31+0.04+0.36%371424108.330.34%
300417南华仪器14.04-481.72+0.05+0.36%6872967.450.78%
002920德赛西威114.1028.54+0.40+0.35%1101112413.860.20%
002846英联股份17.12-1121.79+0.06+0.35%115371957.310.45%
301111粤万年青17.24-152.67+0.06+0.35%3790650.790.24%
002449国星光电8.78340.72+0.03+0.34%120101049.260.19%
002732燕塘乳业17.6036.96+0.06+0.34%5327936.160.34%
600868梅雁吉祥2.97-44.99+0.01+0.34%1696695020.540.89%
300050世纪鼎利5.95-82.12+0.02+0.34%190521127.880.35%
000529广弘控股6.0333.90+0.02+0.33%10397625.640.18%
601333广深铁路3.0316.42+0.01+0.33%868762624.440.15%
688138清溢光电27.4444.23+0.09+0.33%3465.99947.27220.11%
301503智迪科技39.7725.53+0.13+0.33%1408555.390.70%
603348文灿股份21.57335.01+0.07+0.33%4268916.190.14%
300625三雄极光12.71-149.38+0.04+0.32%2472312.670.15%
300319麦捷科技12.7333.20+0.04+0.32%464625821.220.56%
002587奥拓电子6.46-1466.52+0.02+0.31%242581560.820.46%
603390通达电气12.9271.22+0.04+0.31%4340557.510.12%
301283聚胶股份45.2423.78+0.14+0.31%23431061.170.51%
688318财富趋势139.21103.60+0.43+0.31%3411.814722.8710.13%
300995奇德新材42.72226.01+0.13+0.31%1591676.660.26%
002030达安基因6.59-16.40+0.02+0.30%225691480.260.16%
002813路畅科技26.40-37.44+0.08+0.30%2477650.910.21%
301618长联科技56.98107.74+0.17+0.30%253143.630.08%
688609九联科技10.07-32.16+0.03+0.30%10407.111043.9910.21%
002953日丰股份13.5035.50+0.04+0.30%248203317.340.91%
300778新城市13.57-52.73+0.04+0.30%101651376.550.50%
300615欣天科技13.82193.39+0.04+0.29%5169712.490.41%
300206理邦仪器13.8532.53+0.04+0.29%120641661.190.36%
002647*ST仁东7.02-24.52+0.02+0.29%11747821.430.17%
600428中远海特7.0811.72+0.02+0.28%378112665.560.15%
300691联合光电17.74-221.29+0.05+0.28%4524799.330.20%
002830名雕股份18.0859.55+0.05+0.28%3565641.60.53%
001313粤海饲料7.30622.06+0.02+0.27%7553550.040.11%
603983丸美生物33.4038.63+0.09+0.27%30621019.440.08%
301011华立科技25.9948.83+0.07+0.27%2237578.640.16%
301322绿通科技29.9748.88+0.08+0.27%1833546.420.20%
300149睿智医药11.25-35.52+0.03+0.27%100851127.090.21%
002831裕同科技26.2616.38+0.07+0.27%67941776.240.13%
603535嘉诚国际11.3430.92+0.03+0.27%8510961.420.17%
300409道氏技术23.1442.57+0.06+0.26%346657932.850.50%
002031巨轮智能7.76-56.16+0.02+0.26%519974009.410.27%
300572安车检测35.00-38.58+0.09+0.26%165885802.890.90%
001386马可波罗27.7726.50+0.07+0.25%8604423990.128.79%
600380健康元12.0716.16+0.03+0.25%158851908.840.09%
001322箭牌家居8.06115.79+0.02+0.25%3271262.560.04%
300317珈伟新能4.10-14.02+0.01+0.24%267131092.010.32%
600030中信证券29.1515.39+0.07+0.24%17403450509.150.15%
301043绿岛风41.8733.09+0.10+0.24%2073871.380.37%
300052ST中青宝12.61-75.63+0.03+0.24%115491444.930.44%
002735王子新材16.83-100.95+0.04+0.24%8469414281.13.02%
688090瑞松科技33.674799.77+0.08+0.24%2465.27823.22080.20%
002886沃特股份21.07133.22+0.05+0.24%77301620.040.37%
002676顺威股份8.5587.68+0.02+0.23%136451159.690.19%
301189奥尼电子34.28-28.11+0.08+0.23%2478842.310.22%
002835同为股份17.1822.08+0.04+0.23%3622620.720.28%
002855捷荣技术17.29-10.53+0.04+0.23%3730640.370.15%
300616尚品宅配13.06-16.23+0.03+0.23%5769749.70.37%
002867周大生13.1113.72+0.03+0.23%100111309.970.09%
300246宝莱特8.86-35.44+0.02+0.23%5647498.070.27%
002311海大集团57.7719.14+0.13+0.23%46932695.350.03%
688128中国电研31.1123.90+0.07+0.23%2912.55904.75420.07%
603808歌力思8.91-15.12+0.02+0.22%7116632.390.19%
002923润都股份13.51-87.03+0.03+0.22%4747639.620.18%
002775文科股份4.56-26.11+0.01+0.22%245981115.420.52%
000513丽珠集团36.4915.40+0.08+0.22%87863190.370.15%
000712锦龙股份13.7377.42+0.03+0.22%190332604.580.21%
002137实益达9.23-265.57+0.02+0.22%249302285.610.63%
300112万讯自控9.23-27.80+0.02+0.22%115571061.930.49%
002912中新赛克32.3857.44+0.07+0.22%179905821.441.11%
002917金奥博14.0632.74+0.03+0.21%5208730.870.20%
300713英可瑞19.01-35.70+0.04+0.21%109172071.041.26%
300668杰恩设计19.19-481.98+0.04+0.21%2297439.340.23%
000637茂化实华4.80-39.86+0.01+0.21%308161479.540.85%
603797联泰环保4.8422.03+0.01+0.21%12998625.360.23%
301131聚赛龙48.8546.86+0.10+0.21%1119544.070.36%
003035南网能源4.90140.48+0.01+0.20%177708670.05%
002548金新农5.00-45.04+0.01+0.20%15896790.730.20%
301328维峰电子45.1750.12+0.09+0.20%1678756.780.33%
002889东方嘉盛15.0737.09+0.03+0.20%2166325.750.09%
300404博济医药10.06523.46+0.02+0.20%168471682.880.60%
300136信维通信35.2855.52+0.07+0.20%10879237827.521.32%
002678珠江钢琴5.04-21.67+0.01+0.20%462872328.430.34%
002908德生科技10.25279.15+0.02+0.20%6310643.770.20%
002981朝阳科技30.7731.07+0.06+0.20%2475759.270.21%
688499利元亨56.98-20.17+0.11+0.19%6851.8493836.3120.41%
000601韶能股份5.26108.44+0.01+0.19%208141086.460.20%
002832比音勒芬15.8814.20+0.03+0.19%4936781.290.13%
001201东瑞股份15.89179.70+0.03+0.19%2670422.910.13%
002939长城证券10.8618.16+0.02+0.18%406864402.40.11%
002666德联集团5.4661.11+0.01+0.18%13776749.340.28%
002955鸿合科技27.45109.76+0.05+0.18%50161367.380.26%
002419天虹股份5.60313.00+0.01+0.18%179911004.760.15%
300962中金辐照17.0443.77+0.03+0.18%3030514.230.11%
301595太力科技39.8058.41+0.07+0.18%386153.210.17%
301395仁信新材11.3952.87+0.02+0.18%3156358.250.25%
300098高新兴5.70-77.84+0.01+0.18%362782054.670.24%
300241瑞丰光电5.76105.69+0.01+0.17%16453944.680.28%
688793倍轻松29.85-37.47+0.05+0.17%1045.66311.86540.12%
600872中炬高新18.0420.17+0.03+0.17%110831997.410.14%
002399海普瑞12.1442.39+0.02+0.17%5070613.80.04%
301223中荣股份18.6821.80+0.03+0.16%2723508.280.24%
603335迪生力6.30-23.62+0.01+0.16%14741924.390.34%
000541佛山照明6.3228.86+0.01+0.16%11336713.50.09%
301510固高科技31.98194.91+0.05+0.16%49121564.230.18%
688655迅捷兴19.73-133.81+0.03+0.15%4658.68918.83690.35%
002101广东鸿图13.1824.45+0.02+0.15%303423972.520.46%
300377赢时胜20.02-33.12+0.03+0.15%139642780.140.21%
002909集泰股份6.734876.45+0.01+0.15%9861658.630.26%
002824和胜股份20.3050.28+0.03+0.15%110532229.020.58%
300176鸿特科技6.88102.33+0.01+0.15%220371505.840.57%
300771智莱科技13.7744.20+0.02+0.15%93741289.620.52%
002902铭普光磁21.11-16.50+0.03+0.14%105322203.980.59%
000531穗恒运A7.0617.42+0.01+0.14%1862913110.20%
688612威迈斯35.3327.97+0.05+0.14%2918.711024.3690.12%
688345博力威35.47-139.71+0.05+0.14%1700.93600.45010.17%
002724海洋王7.14-38.21+0.01+0.14%8506604.20.15%
002999天禾股份7.1652.99+0.01+0.14%9820701.430.29%
002327富安娜7.2714.91+0.01+0.14%9668701.560.20%
002177御银股份7.28552.06+0.01+0.14%324172350.610.48%
300232洲明科技7.2880.77+0.01+0.14%369152675.770.42%
301051信濠光电22.56-19.52+0.03+0.13%3198715.460.20%
300219鸿利智汇7.5681.12+0.01+0.13%249301875.740.35%
920110雷特科技39.5132.80+0.05+0.13%471185.81480.29%
688115思林杰65.082275.39+0.08+0.12%962.59622.63180.14%
603838*ST四通8.18-51.06+0.01+0.12%1842150.510.06%
300793佳禾智能16.44-3187.10+0.02+0.12%78771286.840.21%
001202炬申股份16.7038.05+0.02+0.12%60381005.420.52%
300221银禧科技8.4741.36+0.01+0.12%148371254.10.33%
301323新莱福60.4544.40+0.07+0.12%31401886.880.47%
002369卓翼科技8.78-19.92+0.01+0.11%168081465.060.30%
002238天威视讯8.85-120.97+0.01+0.11%146151292.570.18%
301282金禄电子26.5547.37+0.03+0.11%2222586.510.28%
300063天龙集团8.8652.64+0.01+0.11%536814736.190.86%
301578辰奕智能36.5482.90+0.04+0.11%1699619.80.73%
002786银宝山新9.37-30.00+0.01+0.11%124011161.840.25%
002577雷柏科技19.17501.60+0.02+0.10%1616308.570.06%
000058深赛格9.75130.03+0.01+0.10%212672062.60.22%
300868杰美特29.53-134.31+0.03+0.10%2318683.180.29%
002197ST证通10.24-16.21+0.01+0.10%186761914.890.35%
000576甘化科工10.7560.13+0.01+0.09%9218989.390.21%
001316润贝航科34.1629.24+0.03+0.09%1431485.850.13%
002816*ST和科23.12-148.27+0.02+0.09%73641711.580.74%
688620安凯微11.81-39.70+0.01+0.08%4533.65532.73490.20%
001338永顺泰11.9818.07+0.01+0.08%6352757.270.27%
001229魅视科技36.6553.84+0.03+0.08%2048748.020.39%
603268*ST松发62.4554.10+0.05+0.08%103516356.140.83%
300532今天国际12.6025.33+0.01+0.08%90901141.60.21%
002811郑中设计12.8529.12+0.01+0.08%85451092.310.30%
002319乐通股份12.93-1434.62+0.01+0.08%109191417.190.55%
300960通业科技25.8984.53+0.02+0.08%1200309.510.09%
603193润本股份26.2034.72+0.02+0.08%2000522.950.19%
300546雄帝科技26.37133.77+0.02+0.08%59561563.090.44%
003003天元股份13.4737.77+0.01+0.07%150362007.191.28%
300562乐心医疗14.5441.54+0.01+0.07%5698826.440.35%
920892广咨国际17.0628.51+0.01+0.06%1543261.56960.11%
002741光华科技20.62-79.03+0.01+0.05%145032952.140.34%
002611东方精工21.3738.20+0.01+0.05%717442153800.17.16%
688328深科达26.68-59.69+0.01+0.04%5349.871422.0320.57%
301318维海德29.8433.03+0.01+0.03%854253.880.11%
688595芯海科技34.78-41.46+0.01+0.03%2847.2984.38240.20%
688401路维光电47.0137.62+0.01+0.02%3965.891848.070.21%
603991至正股份65.24-108.13+0.01+0.02%15871033.480.21%
000012南玻A4.77-39.660.000.00%16548787.230.08%
000090天健集团3.8322.920.000.00%587072237.060.31%
000532华金资本14.7322.680.000.00%4725693.410.14%
000921海信家电25.7010.570.000.00%177714555.680.19%
600325华发股份4.90-47.850.000.00%359981757.220.13%
002060广东建工3.8313.290.000.00%24695941.780.16%
002183怡亚通5.04164.050.000.00%660973306.420.25%
002191劲嘉股份4.59-315.280.000.00%295891349.930.21%
002218拓日新能3.74-40.930.000.00%345731283.410.25%
002256兆新股份3.22-130.320.000.00%2666488541.681.37%
002313日海智能11.15-38.260.000.00%137221522.770.37%
002465海格通信11.58-93.630.000.00%416704810.860.17%
300131英唐智控--------------
300155安居宝5.12-45.120.000.00%211181075.880.64%
300173福能东方5.8275.650.000.00%221911282.020.30%
300193佳士科技9.1818.560.000.00%6322578.490.15%
002620ST瑞和5.72-16.140.000.00%5932338.350.19%
300301ST长方2.37-21.610.000.00%16426388.60.21%
300311ST任子行4.97-120.070.000.00%10197504.360.19%
300328宜安科技16.76-10479.720.000.00%595879880.280.87%
300482万孚生物21.7439.220.000.00%48381048.480.11%
002797第一创业7.3029.690.000.00%587594278.210.14%
002822*ST中装3.69-2.370.000.00%19422711.810.24%
603043广州酒家17.0519.580.000.00%66941140.610.12%
002970锐明技术45.0123.650.000.00%2221994.050.18%
300737科顺股份4.99-89.270.000.00%7687382.650.09%
003816中国广核3.9921.420.000.00%1947037744.80.05%
688589力合微23.2359.890.000.00%2538.64588.09550.17%
301029怡合达27.4335.250.000.00%90042459.360.19%
920680*ST广道--------------
300834星辉环材22.7767.090.000.00%794180.160.04%
301312智立方48.9169.710.000.00%22981117.850.38%
301373凌玮科技32.6324.810.000.00%960312.580.24%
688512慧智微-U11.66-20.740.000.00%8379.559969.26750.26%
688159有方科技53.6756.41-0.01-0.02%3055.211633.8780.33%
300438鹏辉能源49.24-124.92-0.01-0.02%8362040475.862.07%
301630同宇新材187.8055.22-0.05-0.03%5651054.50.57%
001378德冠新材23.2438.64-0.01-0.04%1511350.460.23%
301362民爆光电42.7923.13-0.02-0.05%847362.330.29%
300556丝路视觉20.59-9.28-0.01-0.05%3945810.390.37%
002888惠威科技18.46161.57-0.01-0.05%2802515.710.37%
603233大参林18.2818.30-0.01-0.05%686012530.06%
605499东鹏饮料266.6531.66-0.15-0.06%31528366.090.06%
920375派诺科技15.71102.67-0.01-0.06%3173494.70350.49%
000029深深房A28.49-787.24-0.02-0.07%31668960.04%
002869金溢科技26.99268.46-0.02-0.07%43451165.80.27%
002965祥鑫科技39.3341.94-0.03-0.08%82093204.760.41%
002572索菲亚12.9311.01-0.01-0.08%6959897.060.11%
003018金富科技12.6127.63-0.01-0.08%6139773.870.63%
301458钧崴电子36.7876.28-0.03-0.08%36111315.460.56%
002876三利谱23.6485.03-0.02-0.08%2672629.470.18%
000828东莞控股11.7811.51-0.01-0.08%127321502.30.12%
300805电声股份11.78120.41-0.01-0.08%128741508.150.45%
002583海能达11.43-5.86-0.01-0.09%373254250.540.29%
002543万和电气11.2712.27-0.01-0.09%3673412.830.06%
300410正业科技9.32-39.65-0.01-0.11%147191361.360.40%
001319铭科精技27.5428.88-0.03-0.11%90202469.191.10%
002870香山股份36.6340.13-0.04-0.11%30681117.770.24%
000037深南电A9.03114.36-0.01-0.11%8398755.960.25%
300822贝仕达克17.17191.71-0.02-0.12%2258385.960.08%
301516中远通17.12-45.59-0.02-0.12%62351068.210.89%
300940南极光25.6443.15-0.03-0.12%96832487.360.61%
300921南凌科技24.16127.56-0.03-0.12%46371116.320.40%
688518联赢激光24.1546.08-0.03-0.12%10701.972561.2480.31%
301319唯特偶40.0257.98-0.05-0.12%27321086.140.29%
002161远望谷7.9954.12-0.01-0.13%205451631.40.29%
300791仙乐健康23.7421.11-0.03-0.13%2263536.820.09%
000042中洲控股7.77-3.58-0.01-0.13%4392340.340.07%
002949华阳国际14.8134.55-0.02-0.13%3879572.20.26%
001308康冠科技22.0719.95-0.03-0.14%1529335.920.03%
600866星湖科技7.129.23-0.01-0.14%246311750.730.20%
003012东鹏控股7.0422.08-0.01-0.14%8717612.320.08%
003039顺控发展13.9031.50-0.02-0.14%5482759.680.09%
600029南方航空6.85-91.68-0.01-0.15%798085417.730.06%
002139拓邦股份13.6531.54-0.02-0.15%180612453.530.17%
920267鑫汇科27.09189.78-0.04-0.15%32387.53180.11%
300529健帆生物20.2333.53-0.03-0.15%51321035.130.10%
300812易天股份26.58-61.30-0.04-0.15%126743326.21.37%
300303聚飞光电6.6229.09-0.01-0.15%282431860.20.21%
002681奋达科技6.62-274.44-0.01-0.15%296711957.180.19%
002227奥特迅13.21-41.45-0.02-0.15%84691114.70.34%
002992宝明科技51.73-1181.32-0.08-0.15%1280659.280.08%
002351漫步者12.7327.55-0.02-0.16%83701061.090.16%
000028国药一致25.2326.29-0.04-0.16%3147793.280.07%
300415伊之密24.3316.48-0.04-0.16%106332571.060.23%
301110青木科技72.7868.78-0.12-0.16%186513490.29%
300681英搏尔29.9047.15-0.05-0.17%82682460.190.44%
002757南兴股份17.79-18.09-0.03-0.17%56541001.650.20%
300565科信技术11.80-20.27-0.02-0.17%86581015.630.38%
300973立高食品41.0822.25-0.07-0.17%1214497.80.10%
300656民德电子23.10-34.40-0.04-0.17%1895436.250.14%
000096广聚能源11.52100.18-0.02-0.17%4058467.580.08%
300633开立医疗28.58184.79-0.05-0.17%53771530.650.21%
001914招商积余11.3713.29-0.02-0.18%95691083.610.09%
000507珠海港5.5917.04-0.01-0.18%15661874.520.17%
301391卡莱特94.76428.15-0.17-0.18%49894674.511.01%
301325曼恩斯特55.56-115.99-0.10-0.18%21291172.320.37%
600685中船防务27.2545.58-0.05-0.18%152384140.760.19%
002957科瑞技术21.3740.53-0.04-0.19%131272791.580.31%
301500飞南资源15.9860.87-0.03-0.19%4772759.460.34%
003013地铁设计15.4211.62-0.03-0.19%2141329.860.05%
688772珠海冠宇25.6952.95-0.05-0.19%30634.417796.6470.27%
301588美新科技20.4653.50-0.04-0.20%2757561.310.38%
000020深华发A14.9796.86-0.03-0.20%116531744.510.64%
920729永顺生物9.9165.33-0.02-0.20%5088502.78490.66%
000539粤电力A4.77308.79-0.01-0.21%313541491.110.12%
301039中集车辆9.3120.19-0.02-0.21%8771815.270.06%
002243力合科创9.1248.48-0.02-0.22%157961437.080.13%
688312燕麦科技31.8737.49-0.07-0.22%3537.991117.2050.24%
000776广发证券22.1812.22-0.05-0.22%5885513001.20.10%
600332白云山26.5114.43-0.06-0.23%186224926.370.13%
920039国义招标13.1545.95-0.03-0.23%2173284.62880.14%
688788科思科技68.99-40.92-0.16-0.23%4686.163180.3040.30%
300124汇川技术72.9238.06-0.17-0.23%6127544374.370.26%
300085银之杰46.57-262.18-0.11-0.24%211999817.4090.33%
002425ST凯文4.22-7.48-0.01-0.24%13646573.140.14%
003037三和管桩8.3258.71-0.02-0.24%10690885.320.18%
688209英集芯20.4558.66-0.05-0.24%8850.71794.5390.21%
600892*ST大晟4.04-19.31-0.01-0.25%11751475.430.21%
002249大洋电机11.8727.31-0.03-0.25%19229122482.221.05%
688522纳睿雷达38.6294.55-0.10-0.26%1711.35659.07920.14%
688325赛微微电88.7094.59-0.23-0.26%844.8748.44710.11%
920976视声智能26.8834.12-0.07-0.26%1062283.95170.24%
920627力王股份26.8088.89-0.07-0.26%45851214.4980.98%
920075柏星龙30.2973.13-0.08-0.26%588177.16410.17%
002055得润电子7.38-4.35-0.02-0.27%194781431.320.33%
600048保利发展7.19-97.50-0.02-0.28%14154410135.150.12%
002930宏川智慧10.78-96.59-0.03-0.28%123671334.30.29%
300876蒙泰高新31.84-40.17-0.09-0.28%32871036.780.41%
300514友讯达14.1424.79-0.04-0.28%4474631.760.28%
301018申菱环境52.70114.19-0.15-0.28%116276096.680.59%
600999招商证券17.2712.40-0.05-0.29%6547011271.870.09%
002736国信证券13.7611.30-0.04-0.29%476276532.610.05%
600548深高速10.3221.10-0.03-0.29%6963719.540.04%
300601康泰生物17.05-189.89-0.05-0.29%174432966.030.19%
601228广州港3.3828.69-0.01-0.29%337251138.270.04%
301381赛维时代23.6341.73-0.07-0.30%3454814.270.18%
000050深天马A10.03210.41-0.03-0.30%906849116.090.37%
300833浩洋股份43.3930.91-0.13-0.30%1029442.370.13%
002853皮阿诺13.29-6.22-0.04-0.30%75881006.590.59%
688699明微电子42.84-188.77-0.13-0.30%8148.783453.3970.74%
600433冠豪高新3.29296.71-0.01-0.30%28496936.110.16%
000333美的集团74.9312.87-0.23-0.31%4091130559.810.06%
002609捷顺科技9.75104.61-0.03-0.31%7592737.340.17%
603833欧派家居51.7413.13-0.16-0.31%22141145.80.04%
002167东方锆业12.8538.76-0.04-0.31%323794126.020.43%
002035华帝股份6.3512.33-0.02-0.31%13179836.240.17%
300531优博讯18.73-72.07-0.06-0.32%97291815.460.31%
002416爱施德12.4739.26-0.04-0.32%284623531.280.23%
002492恒基达鑫9.3160.61-0.03-0.32%371853484.250.93%
001979招商蛇口9.2821.37-0.03-0.32%484394480.360.06%
002461珠江啤酒9.2521.60-0.03-0.32%8850817.810.04%
603336宏辉果蔬9.22580.59-0.03-0.32%8053741.220.13%
300844山水比德52.12-164.18-0.17-0.33%997518.790.11%
600036招商银行42.877.26-0.14-0.33%19808185312.030.10%
688173希荻微15.15-36.31-0.05-0.33%7607.941149.0870.19%
002334英威腾8.9925.97-0.03-0.33%323682892.480.44%
002959小熊电器44.8519.95-0.15-0.33%26521186.120.17%
688662富信科技41.7983.97-0.14-0.33%1846.77766.37820.21%
002705新宝股份14.9010.91-0.05-0.33%6049900.620.07%
300639凯普生物5.93-7.36-0.02-0.34%10148599.190.16%
002579中京电子11.85228.00-0.04-0.34%161001895.890.28%
301112信邦智能41.39-65183.57-0.14-0.34%24841026.40.23%
300458全志科技44.20124.01-0.15-0.34%2668811754.610.39%
603813*ST原尚29.40-47.43-0.10-0.34%1089321.780.10%
300671富满微34.78-32.06-0.12-0.34%50561744.090.23%
301327华宝新能60.6547.51-0.21-0.35%18281107.260.24%
002106莱宝高科11.1426.42-0.04-0.36%109741218.630.16%
920080奥美森30.17---0.11-0.36%2168651.8530.96%
000099中信海直21.8247.95-0.08-0.37%129702816.270.17%
000049德赛电池27.2325.09-0.10-0.37%126463410.270.33%
002993奥海科技46.0824.33-0.17-0.37%36161658.980.15%
000026飞亚达16.2044.49-0.06-0.37%3241522.70.09%
300629新劲刚18.89252.95-0.07-0.37%60871142.970.28%
002511中顺洁柔8.0640.85-0.03-0.37%143551154.940.11%
000987越秀资本7.9011.05-0.03-0.38%370652924.260.07%
300457赢合科技28.4059.56-0.11-0.39%212165955.240.33%
301365矩阵股份23.2172.24-0.09-0.39%96212222.582.08%
601330绿色动力7.4414.64-0.03-0.40%7949592.170.08%
002456欧菲光12.39-733.11-0.05-0.40%13290416399.720.40%
002880卫光生物27.2527.03-0.11-0.40%1014276.250.04%
300711广哈通信22.1462.44-0.09-0.40%101682247.210.41%
600004白云机场9.8117.15-0.04-0.41%370343620.080.16%
000070特发信息9.74-21.98-0.04-0.41%232442258.140.26%
300348长亮科技14.603688.26-0.06-0.41%172982520.310.24%
600894广日股份9.6712.40-0.04-0.41%5516533.520.07%
000524岭南控股14.41120.00-0.06-0.41%7912711426.221.18%
688083中望软件78.981084.75-0.33-0.42%4276.723350.6490.25%
600589大位科技7.07240.16-0.03-0.42%401642829.780.27%
002833弘亚数控16.4417.38-0.07-0.42%3929645.110.14%
300177中海达9.31-212.16-0.04-0.43%209931947.480.35%
300909汇创达37.1077.48-0.16-0.43%96603542.350.79%
000676智度股份9.2065.87-0.04-0.43%310802850.480.25%
000088盐田港4.5816.82-0.02-0.43%490882246.190.16%
601139深圳燃气6.7314.68-0.03-0.44%192001292.640.07%
000025特力A17.9250.77-0.08-0.44%86101540.390.22%
300675建科院17.70-79.37-0.08-0.45%134192361.620.91%
603328依顿电子11.0325.17-0.05-0.45%161701777.010.16%
300752隆利科技19.8059.84-0.09-0.45%79811568.730.51%
000651格力电器39.536.99-0.18-0.45%5056519970.60.09%
002884凌霄泵业17.4813.48-0.08-0.46%3996696.850.15%
301606绿联科技69.8847.74-0.32-0.46%51583589.730.31%
000045深纺织A13.0994.84-0.06-0.46%177552305.830.39%
002063远光软件6.5440.82-0.03-0.46%505593293.310.29%
001285瑞立科密53.9329.32-0.25-0.46%44432389.731.09%
300693盛弘股份42.9430.88-0.20-0.46%160246870.190.60%
002301齐心集团6.42103.69-0.03-0.47%196261257.860.27%
002017东信和平23.5174.44-0.11-0.47%260796100.730.45%
000100TCL科技4.2328.52-0.02-0.47%41074917340.080.23%
300146汤臣倍健12.4930.55-0.06-0.48%213022655.610.19%
000048京基智农16.6221.50-0.08-0.48%309375158.880.59%
000002万科A6.20-1.24-0.03-0.48%18689211554.870.19%
000999华润三九28.8617.40-0.14-0.48%107733106.130.06%
002295精艺股份12.23251.73-0.06-0.49%410285088.231.64%
600323瀚蓝环境28.4412.31-0.14-0.49%2893823.130.04%
300720海川智能26.33132.55-0.13-0.49%3351882.650.19%
603608天创时尚8.05-51.76-0.04-0.49%8975721.710.21%
300151昌红科技13.73105.94-0.07-0.51%102351397.90.28%
000039中集集团7.8415.60-0.04-0.51%304892391.640.13%
600383金地集团3.89-2.44-0.02-0.51%489661903.710.11%
603936博敏电子11.61-29.65-0.06-0.51%350964042.190.56%
002989中天精装26.99-14.26-0.14-0.52%56251515.080.30%
000001平安银行11.535.19-0.06-0.52%17583620294.070.09%
300227光韵达9.60-46.54-0.05-0.52%167161601.960.39%
300576容大感光36.38114.88-0.19-0.52%49701801.460.21%
688668鼎通科技89.6259.81-0.47-0.52%5559.864939.9680.40%
688721龙图光罩44.6382.69-0.24-0.53%1301.69578.7150.37%
003040楚天龙20.351598.22-0.11-0.54%102652077.110.22%
601900南方传媒14.7711.52-0.08-0.54%198732934.730.23%
301479弘景光电89.7944.23-0.49-0.54%13281184.370.63%
000016深康佳A5.46-4.92-0.03-0.55%618383368.450.39%
002152广电运通12.7337.23-0.07-0.55%209452655.390.08%
301662宏工科技127.2980.95-0.70-0.55%22292815.931.34%
301628强达电路92.3053.80-0.51-0.55%45864148.291.41%
688343云天励飞-U73.97-58.77-0.41-0.55%15271.0711206.540.58%
920765美之高25.24-1494.77-0.14-0.55%1945485.07970.35%
688007光峰科技17.96-54.82-0.10-0.55%8210.2291469.4230.18%
300932三友联众12.4153.15-0.07-0.56%274873398.581.21%
000060中金岭南5.2618.55-0.03-0.57%1271946650.010.32%
000034神州数码41.8357.18-0.24-0.57%5060621078.250.84%
688268华特气体60.9342.85-0.35-0.57%2836.71719.9960.24%
000429粤高速A12.1214.47-0.07-0.57%269953278.090.21%
301191菲菱科思93.23108.05-0.54-0.58%13621266.510.29%
002400省广集团8.60141.71-0.05-0.58%15479213293.240.90%
301313凡拓数创29.05-19.18-0.17-0.58%63721845.60.81%
300568星源材质13.67143.01-0.08-0.58%11103914960.060.91%
300252金信诺13.42599.13-0.08-0.59%300364005.360.54%
301382蜂助手36.8559.62-0.22-0.59%170836247.970.97%
300389艾比森16.7433.51-0.10-0.59%74281241.060.32%
300053航宇微13.39-30.56-0.08-0.59%209892799.390.32%
300723一品红51.34-53.98-0.31-0.60%99745089.050.24%
600446金证股份16.40-107.57-0.10-0.61%166742730.540.18%
300561*ST汇科16.34-343.75-0.10-0.61%84211370.550.35%
002762*ST金比8.12-170.44-0.05-0.61%2217180.290.10%
000062深圳华强27.5993.75-0.17-0.61%126863483.650.12%
300077国民技术22.71-82.91-0.14-0.61%172753906.820.31%
000690宝新能源4.7311.02-0.03-0.63%486412299.380.22%
601515东峰集团4.72-22.29-0.03-0.63%316031484.430.17%
002045国光电器15.68315.35-0.10-0.63%223283493.640.40%
603309维力医疗14.1116.86-0.09-0.63%106401500.220.36%
002823凯中精密17.1224.10-0.11-0.64%110771896.650.51%
300976达瑞电子63.5529.33-0.41-0.64%1302825.150.15%
601238广汽集团7.73-21.84-0.05-0.64%327602529.720.04%
688135利扬芯片29.27-122.28-0.19-0.64%13001.573778.7620.64%
301658首航新能32.2985.72-0.21-0.65%35801150.850.87%
300468四方精创36.73238.47-0.24-0.65%227588345.860.43%
002352顺丰控股39.5918.37-0.26-0.65%5301620980.950.11%
002979雷赛智能42.3761.52-0.28-0.66%50462138.460.23%
001339智微智能55.9281.19-0.37-0.66%43452419.770.36%
301013利和兴27.20-85.77-0.18-0.66%213475759.961.13%
001212中旗新材48.35-2654.51-0.32-0.66%48252313.130.30%
000011深物业A10.37-5.69-0.07-0.67%223662309.370.42%
688332中科蓝讯130.9051.83-0.89-0.68%2805.413636.770.63%
000032深桑达A20.50148.10-0.14-0.68%173723544.790.16%
002180纳思达21.95-45.35-0.15-0.68%113262483.530.08%
002841视源股份40.9231.38-0.28-0.68%65732684.980.13%
301248杰创智能25.923204.55-0.18-0.69%74121915.870.66%
301632广东建科28.6986.19-0.20-0.69%3122892.940.45%
300770新媒股份48.6214.93-0.34-0.69%149117190.320.65%
688683莱尔科技32.85125.65-0.23-0.70%535.4175.2910.03%
002303美盈森4.2420.10-0.03-0.70%299521273.230.31%
301489思泉新材176.50192.00-1.25-0.70%621110870.211.30%
920556雅达股份11.2867.26-0.08-0.70%4307483.15220.37%
688383新益昌76.11-366.75-0.54-0.70%4824.93605.40.47%
300083创世纪9.7642.36-0.07-0.71%652016334.140.44%
002972科安达12.5038.78-0.09-0.71%7376923.720.55%
002881美格智能44.2273.79-0.32-0.72%35551568.680.19%
603898好莱客10.99163.63-0.08-0.72%268622968.790.86%
001283豪鹏科技72.5638.40-0.53-0.73%38002740.010.48%
688559海目星46.41-9.25-0.34-0.73%19647.079009.7210.79%
688625呈和科技36.5824.59-0.27-0.73%749.46273.41470.04%
003021兆威机电112.42109.49-0.83-0.73%60866796.2710.29%
301392汇成真空127.01597.48-0.94-0.73%18512338.290.45%
301629矽电股份189.10151.23-1.40-0.73%10632002.241.02%
688112鼎阳科技39.0947.33-0.29-0.74%2040.41794.36790.13%
300376ST易事特5.39162.02-0.04-0.74%280731508.340.12%
300606金太阳24.07-210.48-0.18-0.74%77101854.230.66%
300638广和通26.7172.40-0.20-0.74%202905393.910.38%
002906华阳集团30.6821.53-0.23-0.74%80242450.160.15%
603848好太太21.2442.47-0.16-0.75%67541432.980.17%
001323慕思股份26.4816.18-0.20-0.75%1720455.460.19%
688171纬德信息50.52394.65-0.39-0.77%1953.64984.90540.23%
002141贤丰控股3.86-55.13-0.03-0.77%339761305.440.33%
001872招商港口20.4111.04-0.16-0.78%68411397.370.04%
300824北鼎股份12.6336.30-0.10-0.79%5032635.620.16%
300843胜蓝股份47.4365.82-0.38-0.79%53352522.920.34%
002656*ST摩登2.49-21.21-0.02-0.80%26605664.350.39%
300130新国都27.1144.64-0.22-0.80%121023268.930.28%
002683广东宏大40.5334.18-0.33-0.81%130755307.30.20%
300499高澜股份26.905256.86-0.22-0.81%170994576.690.63%
001314亿道信息47.44337.31-0.39-0.82%34321622.720.66%
688049炬芯科技53.1849.73-0.44-0.82%9243.4384903.7790.53%
000089深圳机场7.2125.31-0.06-0.83%244561761.740.12%
300739明阳电路16.79116.87-0.14-0.83%119011992.060.36%
300756金马游乐56.32108.89-0.47-0.83%50732847.080.39%
300804广康生化38.2561.75-0.32-0.83%43401648.481.58%
301366一博科技35.78338.88-0.30-0.83%61622195.050.81%
002170芭田股份10.7311.64-0.09-0.83%348533748.10.44%
601033永兴股份16.5916.27-0.14-0.84%69901163.20.29%
300781因赛集团36.47-111.02-0.31-0.84%52291897.240.43%
300503昊志机电29.1272.59-0.25-0.85%136593946.520.57%
000019深粮控股6.9824.81-0.06-0.85%178511247.760.43%
300961深水海纳16.18-10.65-0.14-0.86%5173836.620.34%
300047天源迪科16.12347.67-0.14-0.86%323665192.120.59%
301528多浦乐66.7068.53-0.58-0.86%1270841.850.40%
002340格林美7.9433.21-0.07-0.87%21232216804.220.42%
603288海天味业37.4231.96-0.33-0.87%2996111215.570.05%
002441众业达10.1426.25-0.09-0.88%287272896.190.72%
301091深城交30.19177.68-0.27-0.89%74522246.20.14%
688327云从科技-UW15.59-32.60-0.14-0.89%28070.614369.1520.34%
301631壹连科技95.2332.17-0.88-0.92%23152202.011.20%
300925法本信息22.5191.02-0.21-0.92%132902977.420.38%
688252天德钰23.1434.04-0.22-0.94%7641.261756.3630.42%
002815崇达技术13.6153.63-0.13-0.95%286693890.190.37%
300854中兰环保20.84-98.90-0.20-0.95%2752574.910.34%
000063中兴通讯41.3333.85-0.40-0.96%23821397801.660.59%
301396宏景科技64.76158.71-0.63-0.96%53373449.40.70%
300057万顺新材6.10-22.52-0.06-0.97%814934972.751.12%
002084海鸥住工4.05-14.41-0.04-0.98%706412859.181.10%
300115长盈精密34.2972.32-0.34-0.98%12139841030.870.89%
301468博盈特焊39.30114.14-0.40-1.01%232679169.113.10%
301369联动科技84.13303.31-0.86-1.01%684574.080.19%
301590优优绿能177.5240.12-1.82-1.01%6341125.450.78%
002898*ST赛隆13.58-34.22-0.14-1.02%1199162.490.12%
603861白云电器12.4530.51-0.13-1.03%584137268.631.11%
688726拉普拉斯45.5024.88-0.48-1.04%4202.51896.3350.92%
301138华研精机37.8938.52-0.40-1.04%40201527.70.59%
300738奥飞数据19.47117.25-0.21-1.07%344236679.320.35%
301348蓝箭电子22.06-461.06-0.24-1.08%147893253.310.95%
001326联域股份47.38129.37-0.52-1.09%23351108.240.97%
000009中国宝安10.78394.50-0.12-1.10%577176195.180.22%
301577美信科技67.15105.96-0.75-1.10%83195559.134.42%
000027深圳能源7.0018.06-0.08-1.13%837475864.80.18%
300533冰川网络38.2012.41-0.44-1.14%181796902.951.10%
600098广州发展6.9110.52-0.08-1.14%481303331.330.14%
600684珠江股份5.17126.31-0.06-1.15%595523059.950.70%
688380中微半导33.4475.31-0.39-1.15%8818.552925.9380.52%
600499科达制造11.8415.63-0.14-1.17%378304466.930.20%
002215诺普信12.6518.91-0.15-1.17%150141903.420.19%
300852四会富仕38.7441.85-0.46-1.17%61652371.140.40%
300634彩讯股份26.8852.43-0.32-1.18%180854842.550.42%
300012华测检测14.2624.32-0.17-1.18%391075581.230.27%
600728佳都科技6.7153.58-0.08-1.18%767805154.30.36%
603118共进股份11.63-1244.71-0.14-1.19%447285188.610.57%
603978深圳新星28.00-23.19-0.34-1.20%270927439.711.28%
300687赛意信息24.60138.90-0.30-1.20%94702324.070.29%
603322超讯通信45.74-263.89-0.57-1.23%109835010.430.70%
002922伊戈尔26.5843.13-0.34-1.26%8886523119.582.37%
002625光启技术44.79133.89-0.58-1.28%4024317936.130.19%
002138顺络电子37.3630.83-0.49-1.29%4441116410.890.59%
688208道通科技36.3229.22-0.48-1.30%12407.194488.6280.19%
688627精智达172.96231.47-2.34-1.33%3113.515398.8190.43%
603160汇顶科技84.9947.45-1.15-1.34%1557613213.330.34%
300716ST泉为13.08-19.38-0.18-1.36%2737359.110.17%
688227品高股份35.30-79.46-0.49-1.37%2659.23943.00570.41%
688361中科飞测118.771620.65-1.65-1.37%7991.949483.560.32%
301486致尚科技78.5159.15-1.10-1.38%43863456.670.61%
002850科达利166.5627.81-2.34-1.39%37726251.620.19%
000685中山公用11.9812.76-0.17-1.40%345644137.970.28%
002911佛燃能源12.5218.45-0.18-1.42%487576108.110.38%
300589江龙船艇15.08-114.30-0.22-1.44%10013215203.374.32%
002875安奈儿18.26-39.04-0.27-1.46%79841457.940.44%
000066中国长城16.77-69.82-0.25-1.47%14981425086.770.46%
601318中国平安58.077.50-0.87-1.48%9156853274.340.09%
301200大族数控121.0187.29-1.82-1.48%72548639.520.17%
301086鸿富瀚87.4796.77-1.35-1.52%64495633.331.36%
002975博杰股份68.2686.54-1.06-1.53%125178488.621.18%
688388嘉元科技39.23-309.89-0.61-1.53%25925.1510044.670.61%
300724捷佳伟创89.859.13-1.40-1.53%2204919664.250.77%
300322硕贝德23.61-624.31-0.37-1.54%246265800.210.56%
002594比亚迪96.2722.89-1.53-1.56%10233798266.940.29%
301042安联锐视60.73376.88-0.97-1.57%1604975.630.24%
002130沃尔核材26.7533.23-0.43-1.58%9144124329.020.80%
688025杰普特144.6358.95-2.33-1.59%2444.523520.4170.26%
002192融捷股份44.1464.96-0.72-1.60%2326110230.080.90%
688036传音控股72.3821.76-1.19-1.62%13452.249752.1950.12%
000061农产品8.4650.46-0.14-1.63%242722061.050.14%
300167ST迪威迅5.96171.91-0.10-1.65%11723701.050.33%
301123奕东电子43.62-360.82-0.74-1.67%119585144.070.72%
300602飞荣达29.3049.47-0.50-1.68%242487095.160.61%
301021英诺激光39.59139.89-0.68-1.69%80823200.50.53%
000636风华高科17.3866.95-0.30-1.70%9383916177.290.81%
002988豪美新材37.5151.83-0.65-1.70%32251214.440.13%
920185贝特瑞35.0738.51-0.61-1.71%269689422.1920.24%
688248南网科技49.3174.83-0.86-1.71%6221.713080.3340.27%
002210飞马国际4.551305.66-0.08-1.73%104581747646.283.94%
002709天赐材料38.87131.41-0.69-1.74%21632482640.381.56%
688322奥比中光-UW82.14312.53-1.46-1.75%12950.1110528.630.44%
002475立讯精密59.4727.39-1.07-1.77%233363137506.30.32%
601615明阳智能14.43108.05-0.26-1.77%624829033.5110.28%
301326捷邦科技118.01-262.55-2.16-1.80%20732438.720.76%
603063禾望电气29.8826.22-0.55-1.81%319269512.70.70%
002052同洲电子14.6334.86-0.27-1.81%386215641.290.56%
000534万泽股份18.4041.90-0.34-1.81%451408340.030.90%
300207欣旺达33.1936.91-0.62-1.83%11944039568.280.70%
002528ST英飞拓3.17-9.47-0.06-1.86%1065163387.021.01%
002121科陆电子8.75-184.89-0.17-1.91%12869811270.210.92%
301128强瑞技术90.8870.10-1.77-1.91%98188857.6491.11%
002769普路通10.12-925.98-0.20-1.94%505715127.991.36%
603920世运电路39.0034.40-0.78-1.96%3373813018.330.47%
300620光库科技100.05197.11-2.02-1.98%1431514244.560.58%
300014亿纬锂能77.7142.94-1.57-1.98%7807160493.320.42%
002967广电计量20.1029.15-0.41-2.00%192813876.640.36%
000893亚钾国际39.8720.52-0.83-2.04%166156655.320.20%
002717ST岭南1.89-3.73-0.04-2.07%2631364932.831.63%
002600领益智造14.5346.47-0.31-2.09%25997237666.30.36%
300037新宙邦48.8036.91-1.07-2.15%3389316411.480.63%
001389广合科技71.1433.32-1.56-2.15%81165755.740.54%
300979华利集团58.2819.81-1.28-2.15%30481788.230.03%
002733雄韬股份21.7898.74-0.48-2.16%398078591.851.08%
600673东阳光19.9461.99-0.46-2.25%7169914246.230.24%
002008大族激光40.1336.53-0.93-2.26%4758619009.840.50%
002518科士达43.2752.14-1.04-2.35%2503810755.680.44%
002836新宏泽11.9848.43-0.29-2.36%247362969.991.07%
300042朗科科技29.09-97.96-0.72-2.42%310019010.561.55%
688210统联精密59.91341.27-1.49-2.43%9371.125538.570.58%
002436兴森科技20.78-1003.49-0.53-2.49%14439529704.190.96%
688125安达智能63.32-43.94-1.64-2.52%595.49378.22030.07%
002916深南电路217.2053.33-5.65-2.54%1540033071.760.23%
002654万润科技15.49228.89-0.41-2.58%13193620237.621.66%
001287中电港25.5056.04-0.68-2.60%9164323209.522.10%
688228开普云162.80332.73-4.45-2.66%4333.587026.1350.64%
300857协创数据154.8364.36-4.52-2.84%1795227717.480.52%
300570太辰光94.2056.94-2.85-2.94%2108219883.021.10%
002938鹏鼎控股50.2428.73-1.56-3.01%4947924761.370.21%
300811铂科新材79.1059.88-2.46-3.02%2336218192.310.98%
300476胜宏科技285.6068.39-8.90-3.02%59926169811.50.70%
688775影石创新283.01120.14-8.89-3.05%2931.858358.5260.96%
000021深科技26.1140.05-0.86-3.19%17503445552.091.11%
002212天融信10.72751.30-0.36-3.25%23290725005.112.00%
601138工业富联71.0846.20-2.41-3.28%308052217150.30.16%
301178天亿马61.41-169.65-2.09-3.29%69634266.991.41%
300870欧陆通195.7164.56-6.90-3.41%830116188.650.76%
300424航新科技16.99-43.09-0.60-3.41%6880711681.752.81%
600183生益科技60.9152.66-2.17-3.44%9157755575.580.38%
688183生益电子104.5769.03-3.80-3.51%54860.9957504.610.66%
301377鼎泰高科115.30140.28-4.20-3.51%2542428960.693.58%
688525佰维存储117.50-1503.69-4.42-3.63%46957.5654638.841.33%
002851麦格米特74.66172.86-2.86-3.69%4122730573.160.90%
688622禾信仪器142.46-167.21-5.53-3.74%3919.725601.660.56%
301291明阳电气44.3019.92-1.72-3.74%216679579.751.34%
000014沙河股份16.93-65.40-0.67-3.81%569079635.422.35%
002837英维克66.25129.66-2.66-3.86%6657343894.90.78%
002885京泉华28.08112.29-1.24-4.23%17520848916.697.59%
300408三环集团48.8036.74-2.16-4.24%6097429539.390.33%
603863松炀资源21.87-20.56-0.99-4.33%337477408.821.65%
301308江波龙250.00160.13-13.77-5.22%54806135651.12.00%
300454深信服121.9273.91-7.01-5.44%2393729506.360.86%
001309德明利210.42-486.02-13.58-6.06%3826879661.912.39%

转至实丰文化（002862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。