|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)广东省上涨家数:438下跌家数:434平均涨幅:+0.40%平均换手:2.40%总成交额:2392.04亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.85 | 192.52 | +13.11 | +17.31% | 223031 | 191443.9 | 11.28% | | 300570 | 太辰光 | 156.08 | 94.34 | +22.64 | +16.97% | 362260 | 543076.7 | 18.85% | | 688530 | 欧莱新材 | 33.90 | -2587.19 | +4.91 | +16.94% | 172674.2 | 56099.81 | 25.48% | | 301396 | 宏景科技 | 106.60 | 261.25 | +12.15 | +12.86% | 182825 | 182093.1 | 24.03% | | 300749 | 顶固集创 | 28.00 | -37.32 | +3.02 | +12.09% | 271606 | 76730.64 | 17.26% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 314406 | 88861.99 | 13.62% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 725199.1 | 255307 | 2.42% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 184708 | 82294.84 | 4.94% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79516 | 64757.06 | 7.51% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 780183.1 | 846088.3 | 9.18% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 213964 | 29655.4 | 1.45% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 600579 | 226815.1 | 22.37% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158076 | 85569.75 | 2.80% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 236285 | 78776.35 | 4.73% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1688720 | 323368.1 | 19.00% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120837 | 29203.11 | 6.39% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 869459.1 | 99435.63 | 12.69% | | 301291 | 明阳电气 | 53.34 | 23.98 | +4.52 | +9.26% | 128689 | 65559.78 | 7.98% | | 300857 | 协创数据 | 233.87 | 97.21 | +19.57 | +9.13% | 94991 | 216491.8 | 2.76% | | 301468 | 博盈特焊 | 75.40 | 218.99 | +5.98 | +8.61% | 102063 | 75500.5 | 13.61% | | 301128 | 强瑞技术 | 109.29 | 84.30 | +8.64 | +8.58% | 55956 | 59757 | 6.34% | | 300731 | 科创新源 | 66.58 | 250.23 | +5.15 | +8.38% | 188836 | 130055.2 | 15.71% | | 002880 | 卫光生物 | 31.03 | 30.78 | +2.32 | +8.08% | 50163 | 14851.17 | 2.21% | | 300870 | 欧陆通 | 247.99 | 82.42 | +18.46 | +8.04% | 52079 | 126078.7 | 4.71% | | 300620 | 光库科技 | 191.03 | 376.34 | +14.15 | +8.00% | 211266 | 397389.6 | 8.55% | | 300602 | 飞荣达 | 37.10 | 62.64 | +2.71 | +7.88% | 404683 | 147110.9 | 10.23% | | 301051 | 信濠光电 | 21.64 | -18.72 | +1.56 | +7.77% | 61321 | 12880.76 | 3.81% | | 000636 | 风华高科 | 22.61 | 87.10 | +1.55 | +7.36% | 706572.9 | 155164.4 | 6.11% | | 688548 | 广钢气体 | 23.51 | 108.41 | +1.58 | +7.20% | 176670.9 | 39818.64 | 2.56% | | 002851 | 麦格米特 | 122.12 | 298.88 | +8.19 | +7.19% | 189033 | 226761.6 | 4.13% | | 920045 | 蘅东光 | 425.70 | 133.79 | +26.64 | +6.68% | 11725 | 49453.25 | 5.83% | | 300499 | 高澜股份 | 30.66 | 5991.65 | +1.90 | +6.61% | 426746 | 130579.3 | 15.72% | | 301590 | 优优绿能 | 208.00 | 47.07 | +12.34 | +6.31% | 5893 | 12083.96 | 6.85% | | 300811 | 铂科新材 | 79.20 | 59.96 | +4.55 | +6.10% | 103127 | 80691.9 | 4.34% | | 002970 | 锐明技术 | 80.14 | 42.11 | +4.39 | +5.80% | 85544 | 68404.35 | 6.94% | | 301486 | 致尚科技 | 230.78 | 173.88 | +12.56 | +5.76% | 58675 | 137694 | 8.10% | | 301326 | 捷邦科技 | 144.81 | -322.18 | +7.80 | +5.69% | 22384 | 31908.19 | 8.22% | | 688090 | 瑞松科技 | 54.97 | 7836.15 | +2.88 | +5.53% | 53950.56 | 29100.43 | 4.41% | | 688227 | 品高股份 | 69.89 | -157.32 | +3.59 | +5.41% | 19071.62 | 13021.16 | 1.69% | | 301489 | 思泉新材 | 177.95 | 193.58 | +9.09 | +5.38% | 69383 | 121504.5 | 14.58% | | 300738 | 奥飞数据 | 26.56 | 159.95 | +1.28 | +5.06% | 977788.9 | 255802 | 9.93% | | 603268 | *ST松发 | 95.32 | 82.58 | +4.53 | +4.99% | 50988 | 48180.55 | 4.11% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 206025 | 34718.81 | 11.83% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 270755 | 72480.09 | 6.15% | | 300843 | 胜蓝股份 | 58.65 | 81.39 | +2.69 | +4.81% | 71857 | 42219.31 | 4.58% | | 002782 | 可立克 | 22.67 | 36.25 | +1.01 | +4.66% | 97225 | 21750.54 | 2.00% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 108731 | 5460.75 | 1.48% | | 002906 | 华阳集团 | 32.12 | 22.54 | +1.38 | +4.49% | 97849 | 30741.07 | 1.86% | | 300454 | 深信服 | 153.43 | 92.73 | +6.53 | +4.45% | 126400 | 193060.9 | 4.56% | | 300812 | 易天股份 | 35.09 | -80.92 | +1.49 | +4.43% | 160119 | 56112.01 | 17.27% | | 301387 | 光大同创 | 61.47 | 159.22 | +2.57 | +4.36% | 30563 | 18720.42 | 7.16% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 191971 | 27542.74 | 4.00% | | 301595 | 太力科技 | 56.57 | 83.02 | +2.33 | +4.30% | 34890 | 20172.39 | 14.32% | | 003035 | 南网能源 | 6.90 | 197.81 | +0.28 | +4.23% | 1019494 | 70009.97 | 2.69% | | 600685 | 中船防务 | 35.59 | 59.53 | +1.44 | +4.22% | 301026 | 105621 | 3.66% | | 002980 | 华盛昌 | 23.94 | 48.53 | +0.95 | +4.13% | 43666 | 10261.73 | 4.31% | | 301002 | 崧盛股份 | 41.91 | -218.48 | +1.61 | +4.00% | 54197 | 22101.14 | 6.50% | | 300232 | 洲明科技 | 8.16 | 90.23 | +0.30 | +3.82% | 361107 | 28792.29 | 4.09% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 28293 | 19098.28 | 1.71% | | 603991 | 至正股份 | 91.57 | -310.96 | +3.28 | +3.72% | 23412 | 21236.94 | 3.14% | | 301086 | 鸿富瀚 | 131.33 | 145.30 | +4.70 | +3.71% | 18315 | 24204.04 | 3.87% | | 300689 | 澄天伟业 | 50.65 | 248.26 | +1.80 | +3.68% | 47556 | 24421.53 | 4.70% | | 002441 | 众业达 | 11.03 | 28.55 | +0.39 | +3.67% | 288989 | 31643.64 | 7.24% | | 002008 | 大族激光 | 51.60 | 46.97 | +1.82 | +3.66% | 243859 | 120850.6 | 2.55% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 517472 | 149408.4 | 3.29% | | 301123 | 奕东电子 | 61.14 | -505.75 | +2.12 | +3.59% | 139921 | 87444.2 | 8.48% | | 300408 | 三环集团 | 59.13 | 44.52 | +2.01 | +3.52% | 152540 | 88782.99 | 0.82% | | 300252 | 金信诺 | 15.07 | 672.79 | +0.51 | +3.50% | 203597 | 30247.42 | 3.64% | | 002436 | 兴森科技 | 22.71 | -1096.70 | +0.75 | +3.42% | 480828 | 107755.5 | 3.18% | | 301377 | 鼎泰高科 | 182.96 | 222.60 | +5.95 | +3.36% | 30421 | 55335.63 | 4.28% | | 688525 | 佰维存储 | 164.34 | -2105.02 | +5.34 | +3.36% | 179260.7 | 295774.5 | 3.84% | | 301178 | 天亿马 | 52.57 | -145.23 | +1.65 | +3.24% | 14044 | 7294.64 | 2.84% | | 688025 | 杰普特 | 222.55 | 90.72 | +6.94 | +3.22% | 56771.38 | 126511 | 5.97% | | 301039 | 中集车辆 | 10.30 | 22.33 | +0.32 | +3.21% | 139302 | 14268.2 | 0.96% | | 688343 | 云天励飞-U | 90.98 | -72.44 | +2.76 | +3.13% | 87188.01 | 78733.88 | 3.30% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 362986 | 50364.12 | 4.78% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 613400 | 45482.76 | 4.62% | | 301268 | 铭利达 | 24.84 | -24.24 | +0.73 | +3.03% | 63673 | 15792.25 | 1.85% | | 301248 | 杰创智能 | 49.49 | 6118.56 | +1.45 | +3.02% | 36597 | 17950.67 | 3.26% | | 300131 | 英唐智控 | 15.05 | 426.33 | +0.44 | +3.01% | 362179 | 54093.93 | 3.47% | | 002348 | 高乐股份 | 6.57 | -179.19 | +0.19 | +2.98% | 142174 | 9175.79 | 1.57% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 218590 | 19616.97 | 3.10% | | 300745 | 欣锐科技 | 26.67 | -39.53 | +0.76 | +2.93% | 24840 | 6566.15 | 1.76% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.56 | +2.93% | 43278 | 8402.83 | 2.75% | | 001339 | 智微智能 | 54.91 | 79.75 | +1.51 | +2.83% | 31915 | 17414.02 | 2.67% | | 000048 | 京基智农 | 17.94 | 23.21 | +0.49 | +2.81% | 78889 | 14113.34 | 1.50% | | 300042 | 朗科科技 | 33.61 | -113.18 | +0.91 | +2.78% | 122243 | 41070.77 | 6.10% | | 301191 | 菲菱科思 | 117.13 | 135.75 | +3.15 | +2.76% | 25578 | 30120.76 | 4.90% | | 688327 | 云从科技-UW | 16.29 | -34.07 | +0.43 | +2.71% | 199315.6 | 32269.06 | 2.39% | | 000893 | 亚钾国际 | 56.61 | 29.14 | +1.49 | +2.70% | 76047 | 43095.46 | 0.94% | | 301029 | 怡合达 | 30.22 | 38.83 | +0.79 | +2.68% | 120000 | 36205.59 | 2.60% | | 000039 | 中集集团 | 11.55 | 22.98 | +0.30 | +2.67% | 554462 | 63097.06 | 2.41% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 8616 | 2397.5 | 3.80% | | 002138 | 顺络电子 | 39.47 | 32.57 | +1.00 | +2.60% | 116334 | 45440.7 | 1.54% | | 300903 | 科翔股份 | 27.34 | -41.27 | +0.68 | +2.55% | 142229 | 39088.71 | 4.33% | | 688559 | 海目星 | 57.96 | -11.55 | +1.41 | +2.49% | 34091.61 | 19605.88 | 1.38% | | 920375 | 派诺科技 | 15.25 | 99.67 | +0.37 | +2.49% | 38214 | 5889.822 | 5.89% | | 688312 | 燕麦科技 | 50.96 | 59.95 | +1.23 | +2.47% | 76462.71 | 38919.81 | 5.25% | | 002911 | 佛燃能源 | 14.95 | 22.03 | +0.36 | +2.47% | 61942 | 9228.649 | 0.49% | | 300804 | 广康生化 | 45.07 | 72.76 | +1.06 | +2.41% | 68361 | 30442.38 | 24.86% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 251638 | 21555.39 | 1.80% | | 603861 | 白云电器 | 17.34 | 42.49 | +0.40 | +2.36% | 233271 | 39715.36 | 4.41% | | 300693 | 盛弘股份 | 39.15 | 28.15 | +0.89 | +2.33% | 59943 | 23368.74 | 2.23% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | +0.47 | +2.30% | 148700 | 30908.67 | 1.31% | | 688628 | 优利德 | 40.06 | 26.82 | +0.90 | +2.30% | 14797.69 | 5922.026 | 1.32% | | 300037 | 新宙邦 | 56.28 | 42.80 | +1.25 | +2.27% | 157187 | 88454.16 | 2.92% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1484850 | 108286.5 | 3.34% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 171482 | 16989.73 | 2.67% | | 002213 | 大为股份 | 26.07 | -210.20 | +0.57 | +2.24% | 79224 | 20516 | 3.83% | | 688209 | 英集芯 | 25.08 | 61.31 | +0.54 | +2.20% | 77238.38 | 19282.55 | 1.78% | | 688618 | 三旺通信 | 32.30 | 103.41 | +0.69 | +2.18% | 9846 | 3169.579 | 0.89% | | 688625 | 呈和科技 | 69.99 | 47.05 | +1.49 | +2.18% | 22557.42 | 15923.87 | 1.20% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 160866 | 19494.88 | 2.04% | | 002993 | 奥海科技 | 49.23 | 25.99 | +1.04 | +2.16% | 20025 | 9825 | 0.84% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 295469 | 29493.43 | 4.02% | | 688049 | 炬芯科技 | 54.05 | 50.54 | +1.11 | +2.10% | 31587.35 | 17001.75 | 1.80% | | 301528 | 多浦乐 | 70.15 | 72.07 | +1.44 | +2.10% | 6058 | 4270.81 | 1.90% | | 688135 | 利扬芯片 | 33.72 | -140.97 | +0.69 | +2.09% | 52078.14 | 17545.5 | 2.56% | | 688159 | 有方科技 | 49.11 | 51.62 | +0.99 | +2.06% | 19733.21 | 9603.646 | 2.13% | | 688321 | 微芯生物 | 31.85 | 1783.70 | +0.64 | +2.05% | 51943.68 | 16487.15 | 1.27% | | 688112 | 鼎阳科技 | 42.39 | 51.33 | +0.84 | +2.02% | 10586.54 | 4442.629 | 0.66% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.36 | +2.02% | 20929 | 3777.38 | 2.42% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 36110 | 3862.125 | 3.07% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.36 | +2.00% | 297429 | 54199.25 | 3.06% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.32 | +2.00% | 576904 | 93832.41 | 1.79% | | 002986 | 宇新股份 | 13.34 | -260.04 | +0.26 | +1.99% | 52236 | 6939.32 | 1.73% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 157108 | 10365.53 | 0.68% | | 001287 | 中电港 | 23.68 | 52.04 | +0.45 | +1.94% | 101466 | 23896.72 | 2.32% | | 002735 | 王子新材 | 18.17 | -108.98 | +0.34 | +1.91% | 84293 | 15191.48 | 3.01% | | 002054 | 德美化工 | 10.77 | 58.11 | +0.20 | +1.89% | 620001 | 68176.74 | 16.13% | | 688332 | 中科蓝讯 | 137.97 | 54.63 | +2.54 | +1.88% | 11505.17 | 15770.41 | 0.95% | | 688268 | 华特气体 | 65.25 | 45.77 | +1.20 | +1.87% | 13467.03 | 8739.135 | 1.12% | | 000034 | 神州数码 | 38.19 | 52.21 | +0.70 | +1.87% | 119924 | 45581.98 | 1.98% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 20626.05 | 5069.949 | 1.42% | | 002180 | 纳思达 | 21.47 | -44.36 | +0.39 | +1.85% | 76043 | 16209.36 | 0.56% | | 300014 | 亿纬锂能 | 64.97 | 36.39 | +1.18 | +1.85% | 285597 | 184866.4 | 1.43% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2375996 | 118415.1 | 2.45% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 173385 | 53207.96 | 3.79% | | 300991 | 创益通 | 50.29 | 284.37 | +0.90 | +1.82% | 36146 | 18024.46 | 3.92% | | 300438 | 鹏辉能源 | 48.79 | -123.78 | +0.87 | +1.82% | 148113 | 72915.88 | 3.66% | | 300115 | 长盈精密 | 39.91 | 84.17 | +0.71 | +1.81% | 284691 | 113481.6 | 2.10% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.25 | +1.79% | 278795 | 39322.69 | 5.11% | | 000036 | 华联控股 | 5.69 | 206.19 | +0.10 | +1.79% | 366815 | 20949.24 | 2.62% | | 000712 | 锦龙股份 | 12.85 | 72.46 | +0.22 | +1.74% | 306060 | 39381.57 | 3.42% | | 301362 | 民爆光电 | 82.88 | 44.80 | +1.41 | +1.73% | 48894 | 40253.28 | 16.48% | | 300328 | 宜安科技 | 15.89 | -9935.73 | +0.27 | +1.73% | 100188 | 15831.96 | 1.46% | | 300932 | 三友联众 | 13.87 | 59.40 | +0.23 | +1.69% | 169540 | 23313.33 | 7.44% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.58 | +1.67% | 56464.53 | 19907.05 | 0.84% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 48362.58 | 7756.272 | 1.18% | | 300246 | 宝莱特 | 13.64 | -54.56 | +0.22 | +1.64% | 75252 | 10201.76 | 3.56% | | 300656 | 民德电子 | 28.15 | -41.92 | +0.45 | +1.62% | 42309 | 11954.72 | 3.18% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.35 | +1.57% | 74139 | 16641.99 | 2.25% | | 300852 | 四会富仕 | 46.78 | 50.59 | +0.72 | +1.56% | 45784 | 21343.45 | 2.95% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 24653.18 | 12631.09 | 0.44% | | 301110 | 青木科技 | 74.54 | 70.44 | +1.11 | +1.51% | 17116 | 12661.52 | 2.62% | | 301312 | 智立方 | 79.27 | 112.94 | +1.17 | +1.50% | 54647 | 43827.4 | 9.02% | | 688785 | 恒运昌 | 328.30 | 175.06 | +4.77 | +1.47% | 7082.77 | 23074.49 | 5.56% | | 301638 | 南网数字 | 21.38 | 88.08 | +0.31 | +1.47% | 123078 | 26390.79 | 5.24% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 117274 | 12860.71 | 0.97% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | +0.38 | +1.47% | 6496 | 1696.627 | 0.81% | | 301033 | 迈普医学 | 73.84 | 48.58 | +1.05 | +1.44% | 5054 | 3718.74 | 0.90% | | 688132 | 邦彦技术 | 19.77 | -28.11 | +0.28 | +1.44% | 11082.85 | 2175.144 | 1.02% | | 688020 | 方邦股份 | 97.37 | -101.92 | +1.35 | +1.41% | 11491.67 | 11111.65 | 1.40% | | 301365 | 矩阵股份 | 25.31 | 78.78 | +0.35 | +1.40% | 20647 | 5217.56 | 2.04% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.05 | +1.40% | 319981 | 11650.17 | 0.75% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 515366 | 78442.64 | 0.72% | | 301479 | 弘景光电 | 88.04 | 43.37 | +1.20 | +1.38% | 4700 | 4126.47 | 2.24% | | 001319 | 铭科精技 | 30.97 | 32.48 | +0.42 | +1.37% | 35136 | 10961.91 | 4.28% | | 301200 | 大族数控 | 152.77 | 123.27 | +2.07 | +1.37% | 23918 | 36122.69 | 0.57% | | 301021 | 英诺激光 | 54.83 | 194.63 | +0.74 | +1.37% | 23480 | 12881.75 | 1.54% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 49603 | 14005.8 | 2.00% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 441397 | 29793.71 | 2.50% | | 301319 | 唯特偶 | 46.61 | 67.54 | +0.61 | +1.33% | 11015 | 5111.8 | 1.18% | | 300514 | 友讯达 | 14.65 | 25.68 | +0.19 | +1.31% | 30394 | 4420.79 | 1.90% | | 301043 | 绿岛风 | 64.08 | 50.64 | +0.83 | +1.31% | 10359 | 6730.57 | 1.83% | | 300671 | 富满微 | 51.37 | -48.15 | +0.66 | +1.30% | 118199 | 59729.43 | 5.35% | | 688045 | 必易微 | 49.09 | 8254.12 | +0.63 | +1.30% | 11068.42 | 5414.504 | 1.58% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.18 | +1.29% | 79967 | 11305.95 | 1.87% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 26496 | 4824.98 | 1.14% | | 301314 | 科瑞思 | 49.37 | 182.77 | +0.62 | +1.27% | 8267 | 4045.6 | 5.09% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 10554 | 2933.865 | 0.91% | | 688322 | 奥比中光-UW | 94.44 | 359.37 | +1.18 | +1.27% | 38829.68 | 36964.49 | 1.22% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 9801 | 3139.38 | 1.05% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 69690 | 18754.24 | 1.81% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 82170 | 34608.79 | 1.22% | | 600428 | 中远海特 | 8.14 | 13.48 | +0.10 | +1.24% | 249933 | 20408.56 | 1.02% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.27 | +1.24% | 142736 | 31281.56 | 2.52% | | 300939 | 秋田微 | 36.18 | 53.45 | +0.44 | +1.23% | 14153 | 5108.87 | 1.18% | | 002400 | 省广集团 | 11.53 | 189.99 | +0.14 | +1.23% | 1336779 | 153259.6 | 7.74% | | 002884 | 凌霄泵业 | 18.31 | 14.12 | +0.22 | +1.22% | 40952 | 7534.54 | 1.50% | | 301458 | 钧崴电子 | 37.03 | 76.80 | +0.44 | +1.20% | 28197 | 10374.36 | 2.40% | | 688721 | 龙图光罩 | 47.36 | 87.75 | +0.56 | +1.20% | 5371.43 | 2525.749 | 1.00% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.05 | +1.19% | 103362 | 4389.36 | 0.68% | | 301308 | 江波龙 | 287.52 | 184.16 | +3.38 | +1.19% | 75411 | 218494.5 | 2.75% | | 301608 | 博实结 | 94.20 | 37.87 | +1.10 | +1.18% | 4589 | 4299.44 | 1.15% | | 002953 | 日丰股份 | 12.88 | 36.44 | +0.15 | +1.18% | 55614 | 7124.62 | 2.61% | | 301382 | 蜂助手 | 38.30 | 61.97 | +0.44 | +1.16% | 48054 | 18302.49 | 2.73% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 6939 | 2523.59 | 0.91% | | 002340 | 格林美 | 9.61 | 40.03 | +0.11 | +1.16% | 4535679 | 437366.2 | 8.94% | | 300634 | 彩讯股份 | 30.64 | 59.76 | +0.35 | +1.16% | 102905 | 31322.3 | 2.37% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.09 | +1.16% | 234243 | 18528.79 | 6.05% | | 000782 | 恒申新材 | 6.20 | -37.38 | +0.07 | +1.14% | 160539 | 9905.311 | 3.04% | | 002757 | 南兴股份 | 24.80 | -25.22 | +0.28 | +1.14% | 643077 | 159729.6 | 22.80% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 32044 | 3978.05 | 1.68% | | 300053 | 航宇微 | 20.54 | -46.87 | +0.23 | +1.13% | 202342 | 41542.41 | 3.11% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 401795 | 17980.1 | 1.85% | | 301133 | 金钟股份 | 40.04 | 107.29 | +0.44 | +1.11% | 16947 | 6747.871 | 1.52% | | 300424 | 航新科技 | 18.42 | -46.72 | +0.20 | +1.10% | 50189 | 9213.25 | 2.05% | | 301631 | 壹连科技 | 97.82 | 33.04 | +1.05 | +1.09% | 5118 | 4998.37 | 1.67% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 51290 | 6702 | 2.25% | | 002170 | 芭田股份 | 13.20 | 14.32 | +0.14 | +1.07% | 244496 | 32374.5 | 3.12% | | 300778 | 新城市 | 15.18 | -58.99 | +0.16 | +1.07% | 47573 | 7239.391 | 2.34% | | 301392 | 汇成真空 | 114.70 | 539.58 | +1.20 | +1.06% | 8188 | 9352.26 | 2.01% | | 688669 | 聚石化学 | 25.89 | -14.21 | +0.27 | +1.05% | 23394.15 | 6089.988 | 1.93% | | 001308 | 康冠科技 | 22.15 | 20.03 | +0.23 | +1.05% | 14811 | 3268.12 | 0.30% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 45268 | 1743.65 | 0.81% | | 688318 | 财富趋势 | 128.37 | 95.54 | +1.33 | +1.05% | 10532.86 | 13433.78 | 0.41% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 42048 | 5277.53 | 0.97% | | 301305 | 朗坤科技 | 25.15 | 22.35 | +0.26 | +1.04% | 22938 | 5765.57 | 1.85% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 22443 | 3265.73 | 1.79% | | 920876 | 慧为智能 | 26.40 | -1294.45 | +0.27 | +1.03% | 3406 | 900.7845 | 0.88% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 214556 | 10543.94 | 0.84% | | 688216 | 气派科技 | 30.57 | -27.72 | +0.31 | +1.02% | 20077.2 | 6138.503 | 1.89% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 299352 | 76714.75 | 1.75% | | 002957 | 科瑞技术 | 30.83 | 58.47 | +0.31 | +1.02% | 303063 | 90563.53 | 7.24% | | 002920 | 德赛西威 | 120.36 | 30.11 | +1.21 | +1.02% | 36772 | 43943.86 | 0.66% | | 688252 | 天德钰 | 22.97 | 33.79 | +0.23 | +1.01% | 40926.87 | 9371.935 | 2.20% | | 301628 | 强达电路 | 107.24 | 62.51 | +1.07 | +1.01% | 23894 | 25832.08 | 7.32% | | 300619 | 金银河 | 48.17 | -141.87 | +0.48 | +1.01% | 43231 | 20616.74 | 2.97% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6379 | 3876.59 | 0.74% | | 603322 | 超讯通信 | 37.58 | -216.81 | +0.37 | +0.99% | 26339 | 9886.631 | 1.67% | | 300151 | 昌红科技 | 17.30 | 133.48 | +0.17 | +0.99% | 66684 | 11509.35 | 1.81% | | 920807 | 奔朗新材 | 15.49 | 99.53 | +0.15 | +0.98% | 25420 | 3921.563 | 2.08% | | 301630 | 同宇新材 | 183.97 | 54.10 | +1.78 | +0.98% | 3980 | 7302.15 | 3.98% | | 002850 | 科达利 | 182.26 | 30.56 | +1.76 | +0.98% | 34437 | 63244.3 | 1.74% | | 002429 | 兆驰股份 | 11.44 | 42.10 | +0.11 | +0.97% | 1715108 | 191826.4 | 3.79% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 99515 | 6229.74 | 2.59% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.09 | +0.96% | 42548 | 4020.72 | 0.65% | | 688775 | 影石创新 | 221.97 | 94.23 | +2.10 | +0.96% | 4106.72 | 9064.05 | 1.25% | | 301510 | 固高科技 | 39.60 | 241.36 | +0.37 | +0.94% | 58190 | 23020.23 | 2.08% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.36 | +0.94% | 17949 | 6890.93 | 1.58% | | 000531 | 穗恒运Ａ | 6.45 | 15.91 | +0.06 | +0.94% | 96496 | 6192.58 | 1.06% | | 301413 | 安培龙 | 168.45 | 177.53 | +1.55 | +0.93% | 19293 | 32542.21 | 3.28% | | 002831 | 裕同科技 | 31.59 | 19.71 | +0.29 | +0.93% | 73614 | 23629.08 | 1.44% | | 300572 | 安车检测 | 28.39 | -31.30 | +0.26 | +0.92% | 36010 | 10160.1 | 1.96% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 12219 | 4271.35 | 1.91% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 41867.83 | 12484.4 | 1.23% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 20436 | 4299.22 | 0.85% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 206089 | 27520.54 | 2.72% | | 603898 | 好莱客 | 15.54 | 231.38 | +0.14 | +0.91% | 20680 | 3191.3 | 0.66% | | 301288 | *ST清研 | 19.99 | -207.98 | +0.18 | +0.91% | 6396 | 1283.1 | 0.82% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 170706 | 15249.58 | 1.14% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 32533 | 2894.3 | 1.16% | | 688279 | 峰岹科技 | 199.99 | 111.87 | +1.76 | +0.89% | 2581.23 | 5152.438 | 0.28% | | 688128 | XD中国电 | 30.24 | 22.97 | +0.26 | +0.87% | 10961.29 | 3304.04 | 0.27% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 130316 | 15185.24 | 2.85% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 66455 | 7092.33 | 2.37% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 55072 | 2021.95 | 0.51% | | 301603 | 乔锋智能 | 70.40 | 25.67 | +0.58 | +0.83% | 8999 | 6333.53 | 2.38% | | 688668 | 鼎通科技 | 151.72 | 101.31 | +1.22 | +0.81% | 66588.04 | 101626.6 | 4.78% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.23 | +0.81% | 15643 | 4460.11 | 1.96% | | 300739 | 明阳电路 | 21.31 | 153.44 | +0.17 | +0.80% | 160766 | 34133.96 | 4.68% | | 002881 | 美格智能 | 47.94 | 79.73 | +0.38 | +0.80% | 35719 | 17080.1 | 1.96% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1130 | 257.3493 | 0.38% | | 603228 | 景旺电子 | 62.43 | 50.70 | +0.48 | +0.77% | 122835 | 76132.05 | 1.26% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 132138 | 6869.85 | 1.26% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 9561 | 3619.68 | 0.63% | | 301138 | 华研精机 | 40.24 | 40.91 | +0.30 | +0.75% | 8868 | 3554.66 | 1.29% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 149972 | 10120.71 | 0.32% | | 002792 | 通宇通讯 | 46.65 | 1611.03 | +0.34 | +0.73% | 275167 | 127065.4 | 8.15% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 209888 | 14459.33 | 0.98% | | 001212 | 中旗新材 | 53.61 | -3149.75 | +0.38 | +0.71% | 38514 | 20808.37 | 2.22% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 12612 | 2131.87 | 1.80% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 23047 | 4863.9 | 1.30% | | 603863 | 松炀资源 | 19.85 | -18.66 | +0.14 | +0.71% | 35990 | 7144.86 | 1.76% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 184736 | 23293.08 | 2.22% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.29 | +0.71% | 28075.12 | 11507.52 | 2.32% | | 300409 | 道氏技术 | 28.58 | 52.58 | +0.20 | +0.70% | 137365 | 39180.05 | 2.00% | | 001221 | 悍高集团 | 74.45 | 44.81 | +0.52 | +0.70% | 18370 | 13967.64 | 5.10% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 311170 | 8963.91 | 1.57% | | 301577 | 美信科技 | 63.83 | 100.72 | +0.44 | +0.69% | 3911 | 2475.39 | 2.08% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 16797 | 4857.62 | 2.13% | | 688573 | 信宇人 | 23.38 | -15.84 | +0.16 | +0.69% | 8733.12 | 2024.978 | 1.64% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.10 | +0.69% | 41387 | 6025.41 | 1.22% | | 300415 | 伊之密 | 26.40 | 17.88 | +0.18 | +0.69% | 22553 | 5952.24 | 0.50% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 24693 | 3980.42 | 1.13% | | 003021 | 兆威机电 | 124.12 | 120.88 | +0.84 | +0.68% | 24953 | 31043.26 | 1.20% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 323486 | 90715.26 | 2.83% | | 688183 | 生益电子 | 84.73 | 55.93 | +0.57 | +0.68% | 55892.68 | 47044.66 | 0.67% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 37906 | 9558.42 | 0.50% | | 002152 | 广电运通 | 13.43 | 39.28 | +0.09 | +0.67% | 136412 | 18221.17 | 0.55% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 62978 | 7527.8 | 0.89% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 33882.39 | 4055.075 | 1.04% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 13241 | 3598.2 | 0.67% | | 001309 | 德明利 | 237.53 | -548.54 | +1.56 | +0.66% | 51979 | 123908.7 | 3.23% | | 301363 | 美好医疗 | 32.19 | 58.29 | +0.21 | +0.66% | 38704 | 12426.22 | 1.04% | | 301263 | 泰恩康 | 32.48 | 593.40 | +0.21 | +0.65% | 16654 | 5370.68 | 0.55% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 142451 | 8897.38 | 2.43% | | 688627 | 精智达 | 275.47 | 368.65 | +1.72 | +0.63% | 16813.3 | 46499.39 | 2.32% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 475878 | 38113.58 | 5.48% | | 300503 | 昊志机电 | 55.34 | 137.96 | +0.34 | +0.62% | 76007 | 42228.39 | 3.15% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.10 | +0.61% | 32978 | 5403.19 | 0.53% | | 688171 | 纬德信息 | 51.06 | 398.86 | +0.31 | +0.61% | 4080.65 | 2074.228 | 0.49% | | 002420 | 毅昌科技 | 8.29 | 55.76 | +0.05 | +0.61% | 79527 | 6558.37 | 1.99% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.09 | +0.60% | 2844 | 423.8865 | 0.63% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 187009 | 28151.01 | 2.41% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 30033 | 12585.41 | 0.84% | | 300521 | 爱司凯 | 32.30 | -364.32 | +0.19 | +0.59% | 24115 | 7838.311 | 1.61% | | 603160 | 汇顶科技 | 78.45 | 43.87 | +0.46 | +0.59% | 26169 | 20468.25 | 0.56% | | 002769 | 普路通 | 11.95 | -1093.43 | +0.07 | +0.59% | 47283 | 5665.35 | 1.27% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 224975 | 42707.55 | 0.85% | | 688359 | 三孚新科 | 76.00 | -302.87 | +0.44 | +0.58% | 10483.63 | 7879.247 | 1.07% | | 002709 | 天赐材料 | 41.75 | 149.96 | +0.24 | +0.58% | 300742 | 125053.7 | 2.00% | | 300531 | 优博讯 | 17.40 | -66.95 | +0.10 | +0.58% | 28567 | 4953.23 | 0.92% | | 688393 | 安必平 | 27.93 | -136.78 | +0.16 | +0.58% | 10541.28 | 2933.889 | 1.13% | | 002544 | 普天科技 | 31.45 | 2038.75 | +0.18 | +0.58% | 64892 | 20343.65 | 0.95% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2244 | 548.5671 | 0.66% | | 300635 | 中达安 | 14.12 | -39.06 | +0.08 | +0.57% | 34900 | 4902.77 | 2.90% | | 688699 | 明微电子 | 55.92 | -246.40 | +0.31 | +0.56% | 22461.54 | 12546.75 | 2.04% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 135836 | 24514.37 | 1.36% | | 002572 | 索菲亚 | 14.72 | 12.54 | +0.08 | +0.55% | 90020 | 13291.93 | 1.38% | | 301338 | 凯格精机 | 127.20 | 91.61 | +0.69 | +0.55% | 18265 | 23174.76 | 3.09% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 33741 | 3106.21 | 1.42% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 19538.4 | 5848.103 | 0.62% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 111195 | 16586.66 | 2.07% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 17092 | 5123.519 | 3.87% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 19527 | 6299.4 | 1.20% | | 301512 | 智信精密 | 51.87 | 74.45 | +0.27 | +0.52% | 3484 | 1798.45 | 1.40% | | 603882 | 金域医学 | 31.62 | -26.41 | +0.16 | +0.51% | 25578 | 8061.26 | 0.56% | | 300723 | 一品红 | 33.97 | -35.72 | +0.17 | +0.50% | 29931 | 10146.87 | 0.72% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 32406 | 3245.92 | 0.87% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 99883 | 12093.45 | 1.58% | | 688655 | 迅捷兴 | 20.40 | -138.35 | +0.10 | +0.49% | 24797.82 | 5002.119 | 1.86% | | 000062 | 深圳华强 | 24.49 | 83.22 | +0.12 | +0.49% | 29619 | 7224.56 | 0.28% | | 300546 | 雄帝科技 | 24.66 | 125.09 | +0.12 | +0.49% | 18758 | 4613.92 | 1.40% | | 688361 | 中科飞测 | 193.90 | 2645.82 | +0.93 | +0.48% | 17591.98 | 33724.61 | 0.71% | | 002683 | 广东宏大 | 49.22 | 41.50 | +0.23 | +0.47% | 39549 | 19562.29 | 0.60% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 97263 | 2106.76 | 0.93% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 14855 | 3069.81 | 2.40% | | 301488 | 豪恩汽电 | 149.42 | 143.22 | +0.64 | +0.43% | 4574 | 6832.97 | 1.95% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.03 | +0.43% | 159272 | 11111.25 | 2.30% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 5897 | 1804.31 | 0.66% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 98257.2 | 18587.94 | 0.87% | | 000037 | 深南电A | 9.67 | 122.47 | +0.04 | +0.42% | 64641 | 6252.41 | 1.91% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 27204 | 2638.9 | 0.79% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 41046 | 4934.05 | 1.18% | | 001283 | 豪鹏科技 | 68.35 | 36.17 | +0.28 | +0.41% | 7675 | 5231.21 | 0.96% | | 002870 | 香山股份 | 39.13 | 42.87 | +0.16 | +0.41% | 21209 | 8339.66 | 1.64% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 23356 | 2866.22 | 0.35% | | 002938 | 鹏鼎控股 | 57.00 | 32.60 | +0.23 | +0.41% | 94443 | 53679.14 | 0.41% | | 301189 | 奥尼电子 | 42.37 | -34.74 | +0.17 | +0.40% | 7573 | 3200.49 | 0.68% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 32764 | 4961.21 | 1.81% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 18168 | 5571.37 | 1.10% | | 300012 | 华测检测 | 15.64 | 26.68 | +0.06 | +0.39% | 94454 | 14720.4 | 0.66% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | +0.13 | +0.37% | 27476 | 9580.89 | 1.38% | | 300925 | 法本信息 | 22.06 | 89.20 | +0.08 | +0.36% | 54683 | 12012.27 | 1.56% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 24493.84 | 4193.345 | 0.53% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.17 | +0.34% | 82584.59 | 41857.64 | 2.06% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 372520 | 11093.16 | 1.86% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 344139 | 10403.99 | 2.54% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 200196 | 12396.89 | 1.30% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 67143 | 8765.33 | 0.63% | | 002192 | 融捷股份 | 52.94 | 77.91 | +0.16 | +0.30% | 47011 | 25045.26 | 1.81% | | 301538 | 骏鼎达 | 87.94 | 34.87 | +0.26 | +0.30% | 4181 | 3688.36 | 1.34% | | 300576 | 容大感光 | 40.72 | 128.59 | +0.12 | +0.30% | 35982 | 14628 | 1.55% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 000063 | 中兴通讯 | 37.46 | 30.68 | +0.11 | +0.29% | 306674 | 114458.3 | 0.76% | | 688612 | 威迈斯 | 30.98 | 23.31 | +0.09 | +0.29% | 14639.53 | 4545.154 | 0.58% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.17 | +0.29% | 11148 | 6539.7 | 1.65% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.04 | +0.29% | 65321 | 9083.7 | 0.75% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 55186 | 3847.8 | 1.26% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 18565 | 2595.67 | 0.45% | | 300085 | 银之杰 | 38.77 | -218.27 | +0.11 | +0.28% | 61378 | 23730.55 | 0.94% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 64496 | 4806.62 | 1.70% | | 301328 | 维峰电子 | 53.35 | 59.20 | +0.14 | +0.26% | 6547 | 3517.09 | 1.30% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 83948 | 9762.449 | 1.44% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 634443 | 24699.67 | 0.16% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.08 | +0.26% | 14092 | 4393.68 | 1.55% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.03 | +0.25% | 74104 | 8708 | 1.07% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 26882.91 | 3192.544 | 1.16% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 19403 | 3218.6 | 1.60% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.06 | +0.24% | 13851 | 3492 | 1.39% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 5401 | 712.9065 | 0.71% | | 688210 | 统联精密 | 57.48 | 328.36 | +0.13 | +0.23% | 18777.17 | 10665.89 | 1.16% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 378184 | 16957.04 | 4.56% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 3788 | 337.5206 | 0.29% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 74591 | 3373.96 | 0.57% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 20357 | 4632.97 | 1.29% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 20492 | 1901.75 | 1.01% | | 300124 | 汇川技术 | 75.61 | 39.47 | +0.16 | +0.21% | 125477 | 94499.68 | 0.52% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 27899 | 4099.42 | 0.85% | | 301135 | 瑞德智能 | 31.01 | 79.23 | +0.06 | +0.19% | 12654 | 3941.99 | 1.65% | | 920469 | 富恒新材 | 10.76 | -107.07 | +0.02 | +0.19% | 6836 | 733.1176 | 0.66% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 107579 | 5953.28 | 1.19% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 49357 | 5529.4 | 1.04% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 23444 | 2632.08 | 0.94% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 24048.12 | 9557.737 | 1.67% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.02 | +0.18% | 29097 | 3307.26 | 1.03% | | 301503 | 智迪科技 | 40.15 | 25.78 | +0.07 | +0.17% | 4974 | 1988.68 | 2.49% | | 300917 | 特发服务 | 41.57 | 53.78 | +0.07 | +0.17% | 25439 | 10618.63 | 1.51% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3138 | 567.816 | 0.35% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 6273 | 1161.655 | 1.19% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 106840 | 6768.649 | 1.80% | | 301327 | 华宝新能 | 57.43 | 44.99 | +0.09 | +0.16% | 5663 | 3244.52 | 0.74% | | 301391 | 卡莱特 | 75.73 | 342.17 | +0.11 | +0.15% | 9774 | 7272.49 | 1.05% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 37455 | 7805.49 | 0.88% | | 301111 | 粤万年青 | 22.85 | -202.36 | +0.03 | +0.13% | 47178 | 10807.54 | 2.95% | | 001314 | 亿道信息 | 48.06 | 341.72 | +0.06 | +0.13% | 13072 | 6253.79 | 2.52% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.02 | +0.12% | 28860 | 4694.85 | 0.84% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 53146.97 | 4533.993 | 1.04% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 51680 | 4609.15 | 1.41% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.02 | +0.11% | 10219.81 | 1925.465 | 0.73% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 223385 | 21323.1 | 1.97% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.02 | +0.10% | 22248 | 4414.73 | 0.60% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 18338 | 7539.8 | 0.83% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 55915 | 6016.03 | 1.29% | | 301658 | 首航新能 | 32.46 | 86.17 | +0.03 | +0.09% | 17942 | 5787.41 | 4.35% | | 000333 | 美的集团 | 79.76 | 13.55 | +0.07 | +0.09% | 120370 | 95958.69 | 0.18% | | 301373 | 凌玮科技 | 35.95 | 27.33 | +0.03 | +0.08% | 9709 | 3489.7 | 2.38% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 161162 | 39541.92 | 7.71% | | 300995 | 奇德新材 | 38.13 | 201.70 | +0.03 | +0.08% | 5346 | 2039.35 | 0.89% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.02 | +0.07% | 3666.28 | 991.4173 | 0.42% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 132658 | 18583.93 | 1.67% | | 300960 | 通业科技 | 28.09 | 91.72 | +0.02 | +0.07% | 12768 | 3568.67 | 0.98% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 9150 | 2610.91 | 0.76% | | 300756 | 金马游乐 | 49.38 | 95.47 | +0.03 | +0.06% | 10300 | 5057.84 | 0.78% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 9585 | 1606.517 | 0.65% | | 601138 | 工业富联 | 55.23 | 35.89 | +0.03 | +0.05% | 546714 | 301434.5 | 0.28% | | 300977 | 深圳瑞捷 | 20.58 | -208.96 | +0.01 | +0.05% | 12311 | 2532.92 | 1.30% | | 002625 | 光启技术 | 46.90 | 140.20 | +0.02 | +0.04% | 90303 | 42270.81 | 0.42% | | 688383 | 新益昌 | 71.88 | -346.37 | +0.03 | +0.04% | 3761.06 | 2706.848 | 0.37% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 38393 | 9260.32 | 5.24% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.01 | +0.04% | 58814 | 14922.71 | 2.71% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.01 | +0.04% | 11244 | 3109.67 | 0.84% | | 300457 | 赢合科技 | 27.96 | 58.29 | +0.01 | +0.04% | 37974 | 10614.78 | 0.60% | | 300876 | 蒙泰高新 | 30.37 | -38.32 | +0.01 | +0.03% | 5787 | 1750.69 | 0.71% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 114931 | 41556.5 | 1.41% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4379 | 3519.74 | 0.66% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 58087 | 5308.22 | 0.34% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 71220 | 5148.18 | 0.35% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 229700 | 21799.92 | 0.46% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 125278 | 4739.94 | 0.80% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 68786 | 5123.54 | 1.89% | | 002209 | 达意隆 | 16.53 | 25.10 | 0.00 | 0.00% | 19783 | 3249.69 | 1.27% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 182820 | 19626.7 | 0.99% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 74177 | 4488.1 | 1.36% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 92999 | 2452.54 | 0.89% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 59707 | 5008.72 | 1.74% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 26805 | 2074.42 | 0.67% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 97238 | 5304.16 | 1.81% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 34511 | 2957.45 | 0.70% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 231158 | 24103.61 | 0.27% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 24948 | 5478.8 | 0.97% | | 301013 | 利和兴 | 24.43 | -77.03 | 0.00 | 0.00% | 37460 | 9107.54 | 1.98% | | 301381 | 赛维时代 | 22.52 | 39.77 | 0.00 | 0.00% | 16405 | 3696.39 | 0.84% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.01 | -0.02% | 3447 | 1803.74 | 2.10% | | 300769 | 德方纳米 | 41.13 | -10.87 | -0.01 | -0.02% | 37815 | 15554.16 | 1.50% | | 301112 | 信邦智能 | 38.13 | -60049.52 | -0.01 | -0.03% | 4659 | 1777.64 | 0.42% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 8476.04 | 2768.388 | 0.90% | | 300868 | 杰美特 | 30.94 | -140.72 | -0.01 | -0.03% | 8624 | 2665.24 | 1.07% | | 688671 | 碧兴物联 | 25.01 | -29.09 | -0.01 | -0.04% | 7357.67 | 1825.036 | 1.57% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8298 | 1970.818 | 1.77% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 6133 | 1372.738 | 1.11% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10079 | 1831.338 | 1.32% | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 17777 | 3188.66 | 0.44% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.02 | -0.06% | 8212 | 2686.42 | 1.30% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.01 | -0.06% | 15897 | 2590.32 | 1.09% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.01 | -0.06% | 21668 | 3382.82 | 0.82% | | 920957 | 汉维科技 | 12.99 | 280.21 | -0.01 | -0.08% | 3792 | 493.248 | 0.89% | | 301588 | 美新科技 | 25.85 | 67.60 | -0.02 | -0.08% | 22494 | 5770.42 | 3.07% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 29809 | 3838.93 | 0.69% | | 002816 | *ST和科 | 24.36 | -156.23 | -0.02 | -0.08% | 21887 | 5311.4 | 2.19% | | 002967 | 广电计量 | 23.24 | 36.83 | -0.02 | -0.09% | 42560 | 9874.1 | 0.78% | | 003010 | 若羽臣 | 34.73 | 70.74 | -0.03 | -0.09% | 12681 | 4399.1 | 0.56% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 8301.608 | 1888.763 | 0.97% | | 002017 | 东信和平 | 22.55 | 71.40 | -0.02 | -0.09% | 61290 | 13762.08 | 1.06% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 50895 | 5136.33 | 0.47% | | 301500 | 飞南资源 | 19.88 | 75.59 | -0.02 | -0.10% | 107157 | 21383.89 | 7.44% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 123707 | 11948.25 | 0.50% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 113786 | 10763.41 | 2.87% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 90932 | 8537.13 | 4.14% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | -0.01 | -0.11% | 64046 | 5981.47 | 1.61% | | 300591 | 万里马 | 8.81 | -20.24 | -0.01 | -0.11% | 148109 | 12934.47 | 4.23% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 27100 | 4196.01 | 1.05% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 86844 | 6629.16 | 1.23% | | 600098 | 广州发展 | 7.05 | 10.73 | -0.01 | -0.14% | 119217 | 8438.92 | 0.34% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 38892 | 5387.71 | 0.69% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 645507 | 44420.64 | 0.54% | | 300720 | 海川智能 | 32.57 | 163.96 | -0.05 | -0.15% | 13023 | 4262.59 | 0.75% | | 603233 | 大参林 | 19.36 | 19.38 | -0.03 | -0.15% | 21939 | 4241.59 | 0.19% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.03 | -0.16% | 95452 | 18236.41 | 1.25% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 12946 | 1647.44 | 0.96% | | 300889 | 爱克股份 | 24.93 | -80.94 | -0.04 | -0.16% | 41116 | 10214.1 | 2.81% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 26864 | 3329.56 | 0.52% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 141081 | 17200.81 | 1.41% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 4405 | 1072.445 | 0.60% | | 301131 | 聚赛龙 | 48.25 | 48.84 | -0.08 | -0.17% | 5110 | 2463.84 | 1.53% | | 301348 | 蓝箭电子 | 27.37 | -572.04 | -0.05 | -0.18% | 68068 | 18628.84 | 4.39% | | 688683 | 莱尔科技 | 38.24 | 145.07 | -0.07 | -0.18% | 7204.97 | 2767.485 | 0.46% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 38210 | 9900.8 | 1.66% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 295163 | 15257.65 | 1.14% | | 002227 | 奥特迅 | 9.99 | -31.35 | -0.02 | -0.20% | 31329 | 3134.42 | 1.27% | | 688325 | 赛微微电 | 98.80 | 105.36 | -0.20 | -0.20% | 2973.44 | 2942.123 | 0.37% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 26185 | 3864.92 | 1.61% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 21244 | 2094.23 | 0.52% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 171617 | 8360.33 | 2.01% | | 300599 | 雄塑科技 | 9.75 | -41.05 | -0.02 | -0.20% | 73920 | 7220.96 | 3.93% | | 300193 | 佳士科技 | 9.59 | 19.39 | -0.02 | -0.21% | 58693 | 5636.87 | 1.40% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 24007 | 3409.51 | 0.92% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 86586 | 12216.03 | 1.22% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 75145 | 14002.77 | 0.97% | | 300805 | 电声股份 | 13.86 | 141.69 | -0.03 | -0.22% | 161774 | 22051.65 | 5.61% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 55541 | 5053.35 | 0.82% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 8061 | 2431.55 | 0.68% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 40144 | 3420.45 | 0.65% | | 688726 | 拉普拉斯 | 76.81 | 42.00 | -0.18 | -0.23% | 101547.1 | 76427.7 | 4.62% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 140147 | 11969.44 | 1.11% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 8855 | 2207.35 | 1.37% | | 688638 | 誉辰智能 | 41.40 | -14.10 | -0.10 | -0.24% | 4035.82 | 1647.028 | 1.53% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 36402 | 2994.78 | 1.34% | | 688228 | 开普云 | 155.74 | 318.30 | -0.39 | -0.25% | 13923.99 | 21720.66 | 2.06% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 161330 | 6405.6 | 0.86% | | 601238 | 广汽集团 | 7.89 | -22.30 | -0.02 | -0.25% | 95325 | 7501.75 | 0.13% | | 000029 | 深深房Ａ | 23.15 | -639.68 | -0.06 | -0.26% | 55001 | 12743.49 | 0.62% | | 688083 | 中望软件 | 68.79 | 945.14 | -0.18 | -0.26% | 8956.26 | 6152.707 | 0.53% | | 300638 | 广和通 | 30.55 | 82.69 | -0.08 | -0.26% | 205266 | 62453.04 | 3.87% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 80467 | 12180.24 | 0.85% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8598 | 1569.13 | 0.31% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.01 | -0.27% | 378364 | 13745.99 | 1.94% | | 002198 | 嘉应制药 | 7.02 | 90.12 | -0.02 | -0.28% | 72373 | 5088.61 | 1.43% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12477 | 2177.29 | 0.98% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 266235 | 9392.52 | 0.35% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.02 | -0.29% | 86662 | 5956.97 | 0.30% | | 603038 | 华立股份 | 17.09 | 131.12 | -0.05 | -0.29% | 14616 | 2500.46 | 0.54% | | 300854 | 中兰环保 | 23.15 | -109.87 | -0.07 | -0.30% | 19489 | 4498.08 | 2.40% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 77299 | 7622.63 | 0.21% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 17056 | 1646.38 | 0.20% | | 002876 | 三利谱 | 28.22 | 101.50 | -0.09 | -0.32% | 38533 | 10904.05 | 2.59% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 31173 | 4708.5 | 1.39% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 58113 | 7017.24 | 0.46% | | 001202 | 炬申股份 | 18.01 | 41.03 | -0.06 | -0.33% | 19547 | 3515.21 | 1.67% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 14655 | 3920.07 | 0.57% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 18521 | 2746.76 | 0.63% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 92937 | 5470.21 | 1.28% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 11852 | 2076.01 | 0.54% | | 300724 | 捷佳伟创 | 127.08 | 12.91 | -0.44 | -0.35% | 131838 | 166567.4 | 4.58% | | 001872 | 招商港口 | 19.96 | 10.80 | -0.07 | -0.35% | 16867 | 3389.53 | 0.07% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.07 | -0.35% | 36173 | 7148.42 | 2.17% | | 002853 | 皮阿诺 | 31.22 | -14.62 | -0.11 | -0.35% | 27203 | 8470.52 | 2.11% | | 301578 | 辰奕智能 | 36.57 | 82.97 | -0.13 | -0.35% | 3882 | 1418.1 | 1.68% | | 688575 | 亚辉龙 | 13.62 | 54.30 | -0.05 | -0.37% | 28334.18 | 3852.386 | 0.50% | | 300686 | 智动力 | 15.63 | -29.32 | -0.06 | -0.38% | 20500 | 3202.38 | 1.21% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 54035 | 1404.15 | 0.80% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 189438 | 14660.14 | 0.98% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 49758 | 5109.63 | 0.93% | | 002988 | 豪美新材 | 35.61 | 49.21 | -0.14 | -0.39% | 10376 | 3701.35 | 0.42% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10786 | 1625.29 | 0.43% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 42869 | 4293.21 | 0.36% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 78779 | 1960.81 | 1.00% | | 300130 | 新国都 | 27.27 | 44.91 | -0.11 | -0.40% | 68926 | 18690.49 | 1.59% | | 688499 | 利元亨 | 59.31 | -20.99 | -0.24 | -0.40% | 19769.99 | 11712.31 | 1.17% | | 601900 | 南方传媒 | 14.80 | 11.54 | -0.06 | -0.40% | 105841 | 15605.21 | 1.20% | | 002715 | 登云股份 | 17.08 | -267.73 | -0.07 | -0.41% | 17518 | 2997.13 | 1.27% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 18459 | 7184.47 | 0.35% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 74426 | 7076.11 | 0.29% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 78264 | 3650.01 | 1.07% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 23925 | 2236.4 | 0.30% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | -0.04 | -0.43% | 24425 | 2251.54 | 0.78% | | 688686 | 奥普特 | 119.38 | 78.05 | -0.52 | -0.43% | 4152.78 | 4960.014 | 0.34% | | 605499 | 东鹏饮料 | 268.00 | 34.32 | -1.18 | -0.44% | 8265 | 22154.18 | 0.16% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 44886.74 | 4077.821 | 0.90% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 91375 | 12357.98 | 0.75% | | 000921 | 海信家电 | 24.18 | 9.95 | -0.11 | -0.45% | 24674 | 5970.58 | 0.27% | | 000028 | 国药一致 | 26.06 | 27.16 | -0.12 | -0.46% | 22234 | 5787.37 | 0.47% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 40409 | 2566.59 | 1.28% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 62669 | 3926.36 | 1.33% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 51591 | 5354.29 | 1.60% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 14865 | 5239.8 | 0.26% | | 301283 | 聚胶股份 | 49.40 | 25.97 | -0.24 | -0.48% | 4254 | 2110.83 | 0.93% | | 300545 | 联得装备 | 30.87 | 39.60 | -0.15 | -0.48% | 25850 | 7999.831 | 2.16% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.07 | -0.49% | 26753 | 3777.37 | 1.02% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 26267 | 49533.85 | 0.22% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 208875 | 20612.76 | 0.63% | | 301325 | 曼恩斯特 | 52.83 | -110.29 | -0.27 | -0.51% | 8396 | 4429.82 | 1.45% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 51258 | 12985.83 | 0.36% | | 301313 | 凡拓数创 | 34.21 | -22.59 | -0.18 | -0.52% | 63172 | 21609.19 | 8.07% | | 003013 | 地铁设计 | 15.06 | 12.56 | -0.08 | -0.53% | 9830 | 1483.22 | 0.25% | | 300235 | 方直科技 | 14.98 | 663.59 | -0.08 | -0.53% | 50570 | 7549.43 | 2.49% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 59057 | 4412.48 | 1.04% | | 002959 | 小熊电器 | 44.91 | 19.98 | -0.24 | -0.53% | 10317 | 4644.77 | 0.68% | | 688388 | 嘉元科技 | 42.69 | -337.22 | -0.23 | -0.54% | 83313.57 | 35641.34 | 1.95% | | 688114 | 华大智造 | 66.71 | -108.11 | -0.36 | -0.54% | 11962.49 | 8017.426 | 0.29% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.09 | -0.55% | 32597 | 5402.83 | 1.53% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 32128 | 5784.28 | 0.70% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 58703 | 2077.56 | 0.58% | | 002212 | 天融信 | 8.81 | 617.44 | -0.05 | -0.56% | 163306 | 14324.38 | 1.40% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 170111 | 11703.42 | 0.40% | | 002833 | 弘亚数控 | 18.67 | 19.73 | -0.11 | -0.59% | 20686 | 3889.15 | 0.72% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 10099 | 856.1323 | 1.08% | | 300482 | 万孚生物 | 20.35 | 36.72 | -0.12 | -0.59% | 30484 | 6207.3 | 0.71% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 12832 | 2605.21 | 1.15% | | 300136 | 信维通信 | 75.75 | 119.20 | -0.45 | -0.59% | 545856 | 412504.5 | 6.63% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.03 | -0.60% | 30496 | 1529.65 | 0.85% | | 002973 | 侨银股份 | 14.79 | 30.70 | -0.09 | -0.60% | 26392 | 3901.92 | 0.85% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 8408 | 1383.33 | 0.34% | | 300940 | 南极光 | 25.94 | 43.65 | -0.16 | -0.61% | 28471 | 7369.75 | 1.81% | | 300622 | 博士眼镜 | 30.48 | 64.32 | -0.19 | -0.62% | 30574 | 9323 | 1.96% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 17300.6 | 9371.223 | 0.89% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 119696 | 11338.65 | 0.51% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 43007 | 2703.63 | 0.53% | | 688617 | 惠泰医疗 | 239.43 | 43.95 | -1.53 | -0.63% | 3682.28 | 8853.634 | 0.26% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.13 | -0.64% | 10462 | 2131.21 | 0.33% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 288654 | 9031.8 | 0.51% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 33171 | 4111.86 | 0.66% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.18 | -0.64% | 636387 | 177464.1 | 0.57% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.15 | -0.65% | 8915 | 2047.18 | 0.40% | | 000017 | 深中华A | 7.64 | 130.46 | -0.05 | -0.65% | 42360 | 3244.82 | 0.96% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12613.34 | 1735.786 | 0.29% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 21685 | 3287.12 | 1.20% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 140551 | 6434.99 | 0.44% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 46958 | 3489.42 | 0.41% | | 000573 | 粤宏远Ａ | 4.39 | 42.94 | -0.03 | -0.68% | 86662 | 3809.48 | 1.37% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 61069 | 7103.78 | 0.33% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 39646 | 5161.74 | 0.87% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 555039 | 95592.99 | 2.24% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 146518 | 8342.21 | 1.25% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 120100 | 6849.209 | 1.40% | | 002666 | 德联集团 | 5.69 | 63.68 | -0.04 | -0.70% | 88506 | 5045.6 | 1.77% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 22231 | 2197.95 | 0.84% | | 000513 | 丽珠集团 | 35.22 | 14.60 | -0.25 | -0.70% | 21842 | 7711.95 | 0.38% | | 300676 | 华大基因 | 49.30 | -25.78 | -0.35 | -0.70% | 30928 | 15273.47 | 0.74% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 70703 | 3916.94 | 2.14% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7418 | 1644.33 | 0.36% | | 002736 | 国信证券 | 12.47 | 10.24 | -0.09 | -0.72% | 175194 | 21971.32 | 0.18% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 73696 | 12119.58 | 1.98% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 99918 | 10891.52 | 0.78% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 23832 | 2576.06 | 0.71% | | 688175 | 高凌信息 | 36.13 | -90.39 | -0.27 | -0.74% | 7069.51 | 2563.15 | 0.55% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 316331 | 8512.62 | 0.46% | | 688115 | 思林杰 | 49.09 | 1716.33 | -0.37 | -0.75% | 5047.94 | 2488.961 | 0.76% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 75396 | 3009.39 | 0.52% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 182473 | 4832.65 | 0.75% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 165733 | 15426.75 | 3.10% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 7684 | 1315.152 | 0.96% | | 301449 | 天溯计量 | 78.58 | 42.45 | -0.60 | -0.76% | 4170 | 3277.29 | 3.00% | | 600548 | 深高速 | 9.16 | 18.73 | -0.07 | -0.76% | 29170 | 2681.93 | 0.17% | | 002295 | 精艺股份 | 11.76 | 242.06 | -0.09 | -0.76% | 25895 | 3051.64 | 1.03% | | 301059 | 金三江 | 14.36 | 48.14 | -0.11 | -0.76% | 44828 | 6414.09 | 2.17% | | 300973 | 立高食品 | 42.99 | 23.28 | -0.33 | -0.76% | 8459 | 3639.45 | 0.73% | | 300949 | 奥雅股份 | 43.95 | -12.74 | -0.34 | -0.77% | 6197 | 2714.03 | 1.81% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 190450 | 73225.39 | 0.35% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 52505 | 6029.93 | 0.50% | | 688662 | 富信科技 | 58.37 | 129.13 | -0.46 | -0.78% | 33329.68 | 19495.64 | 3.78% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 118146 | 7481.43 | 0.77% | | 002888 | 惠威科技 | 21.43 | 187.56 | -0.17 | -0.79% | 13224 | 2836.45 | 1.77% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 21436 | 3768.32 | 0.81% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.05 | -0.79% | 48517 | 3049.55 | 1.13% | | 603797 | 联泰环保 | 4.99 | 22.71 | -0.04 | -0.80% | 44254 | 2218.5 | 0.77% | | 002446 | 盛路通信 | 11.21 | -14.02 | -0.09 | -0.80% | 250821 | 28230.49 | 2.96% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 48474 | 3014.57 | 0.62% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 17787 | 2191.97 | 0.14% | | 002311 | 海大集团 | 54.05 | 17.90 | -0.44 | -0.81% | 26246 | 14257.44 | 0.16% | | 300199 | 翰宇药业 | 18.38 | -240.51 | -0.15 | -0.81% | 87231 | 16041.96 | 1.17% | | 300377 | 赢时胜 | 22.05 | -36.48 | -0.18 | -0.81% | 206287 | 45472.77 | 2.99% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 10532 | 3455.41 | 0.26% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 67770 | 6519.96 | 1.12% | | 300781 | 因赛集团 | 48.11 | -146.45 | -0.40 | -0.82% | 74899 | 35749.08 | 6.18% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 115750 | 4089.08 | 1.36% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 86012 | 5053.65 | 1.36% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 20601 | 2669.65 | 0.59% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | -0.15 | -0.84% | 11372 | 2009.07 | 0.73% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 82361 | 5718.72 | 1.55% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 59313 | 3423.95 | 1.01% | | 300063 | 天龙集团 | 14.97 | 88.95 | -0.13 | -0.86% | 651555 | 97265.65 | 10.40% | | 688323 | 瑞华泰 | 23.79 | -60.04 | -0.21 | -0.87% | 36066.58 | 8616.64 | 2.00% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 26491 | 2686.25 | 0.92% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 793563.1 | 27018.42 | 1.76% | | 688345 | 博力威 | 36.90 | -145.34 | -0.33 | -0.89% | 5326.83 | 1961.836 | 0.53% | | 001389 | 广合科技 | 100.31 | 47.06 | -0.90 | -0.89% | 29029 | 29073.56 | 1.92% | | 300938 | 信测标准 | 34.53 | 44.72 | -0.31 | -0.89% | 47227 | 16230.56 | 2.78% | | 301629 | 矽电股份 | 296.30 | 236.97 | -2.69 | -0.90% | 5716 | 17083.61 | 5.48% | | 300417 | 南华仪器 | 14.27 | -489.61 | -0.13 | -0.90% | 21413 | 3069.88 | 2.45% | | 002352 | 顺丰控股 | 38.21 | 17.73 | -0.35 | -0.91% | 153935 | 58930.53 | 0.32% | | 601033 | 永兴股份 | 15.11 | 14.82 | -0.14 | -0.92% | 30469 | 4616.15 | 1.27% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1008802 | 21430.8 | 11.16% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 142625 | 9080.84 | 1.02% | | 603630 | 拉芳家化 | 20.08 | -6362.72 | -0.19 | -0.94% | 14786 | 2973.65 | 0.66% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 46265 | 13477.79 | 0.41% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 89914 | 3740.06 | 1.39% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.10 | -0.97% | 14657 | 1489.67 | 0.94% | | 300824 | 北鼎股份 | 11.19 | 32.16 | -0.11 | -0.97% | 20748 | 2331.98 | 0.66% | | 300533 | 冰川网络 | 35.59 | 11.56 | -0.35 | -0.97% | 54925 | 19584.92 | 3.33% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | -0.12 | -0.98% | 38759 | 4734.35 | 0.30% | | 002575 | 群兴玩具 | 8.10 | -169.65 | -0.08 | -0.98% | 619535 | 50191.86 | 10.58% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 460812 | 18738.11 | 2.43% | | 601330 | 绿色动力 | 7.06 | 14.27 | -0.07 | -0.98% | 40540 | 2872.9 | 0.41% | | 600499 | 科达制造 | 17.14 | 22.63 | -0.17 | -0.98% | 117993 | 20419.73 | 0.62% | | 300606 | 金太阳 | 34.18 | -298.89 | -0.34 | -0.98% | 63917 | 21741.66 | 5.43% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 131582 | 11921.76 | 1.24% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 59467 | 2384.06 | 0.88% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 519930 | 57139.79 | 0.27% | | 300264 | 佳创视讯 | 8.94 | -90.51 | -0.09 | -1.00% | 289818 | 26067.39 | 7.82% | | 001326 | 联域股份 | 61.46 | 167.82 | -0.62 | -1.00% | 9179 | 5642.5 | 3.81% | | 300625 | 三雄极光 | 12.87 | -151.26 | -0.13 | -1.00% | 10564 | 1360.17 | 0.65% | | 301011 | 华立科技 | 26.63 | 50.08 | -0.27 | -1.00% | 16457 | 4366.01 | 1.17% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 24399 | 1928.68 | 0.41% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 141551 | 5576.78 | 1.39% | | 003028 | 振邦智能 | 31.32 | 31.22 | -0.32 | -1.01% | 14942 | 4714.03 | 2.12% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 448082 | 17358.9 | 3.38% | | 300822 | 贝仕达克 | 16.20 | 180.88 | -0.17 | -1.04% | 15880 | 2567.06 | 0.55% | | 002594 | 比亚迪 | 91.32 | 21.71 | -0.96 | -1.04% | 144558 | 132393.9 | 0.41% | | 002791 | 坚朗五金 | 24.73 | 118.77 | -0.26 | -1.04% | 38704 | 9655.7 | 2.02% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1015791 | 19421.89 | 0.73% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 59581 | 9027.24 | 0.66% | | 003003 | 天元股份 | 14.15 | 39.66 | -0.15 | -1.05% | 38478 | 5453.05 | 3.27% | | 300834 | 星辉环材 | 25.39 | 74.81 | -0.27 | -1.05% | 15501 | 3929.67 | 0.81% | | 301369 | 联动科技 | 127.64 | 460.17 | -1.36 | -1.05% | 4025 | 5145.67 | 1.11% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 23397 | 2182.04 | 0.35% | | 002215 | 诺普信 | 11.94 | 17.84 | -0.13 | -1.08% | 187326 | 22576.77 | 2.33% | | 300476 | 胜宏科技 | 260.56 | 62.55 | -2.84 | -1.08% | 159581 | 415426.6 | 1.86% | | 300961 | 深水海纳 | 14.58 | -9.60 | -0.16 | -1.09% | 24258 | 3539.46 | 1.59% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 77276 | 20325.82 | 2.38% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.07 | -1.10% | 61153 | 3851.45 | 0.50% | | 300844 | 山水比德 | 42.82 | -134.88 | -0.48 | -1.11% | 2977 | 1277.18 | 0.33% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 53593 | 6675.99 | 0.80% | | 002475 | 立讯精密 | 50.42 | 23.24 | -0.57 | -1.12% | 536852 | 271897 | 0.74% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 359125 | 12869.86 | 2.05% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 10400 | 2465.49 | 1.01% | | 002289 | *ST宇顺 | 25.40 | -513.39 | -0.29 | -1.13% | 16006 | 4048.53 | 0.57% | | 300675 | 建科院 | 16.64 | -74.62 | -0.19 | -1.13% | 15823 | 2634.6 | 1.08% | | 001386 | 马可波罗 | 24.51 | 23.39 | -0.28 | -1.13% | 58782 | 14452.88 | 6.01% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 27807 | 1949.01 | 0.57% | | 300340 | 科恒股份 | 12.13 | -15.42 | -0.14 | -1.14% | 29617 | 3588.74 | 1.08% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 183725 | 28692.64 | 0.31% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 22132 | 4224.28 | 1.75% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 27056 | 4000.18 | 0.96% | | 000676 | 智度股份 | 9.45 | 67.37 | -0.11 | -1.15% | 270262 | 25481.22 | 2.15% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 40968 | 2813.38 | 0.84% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.45 | -1.17% | 8992 | 3432.79 | 1.71% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 234323 | 13666.61 | 3.69% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 33819 | 4808.51 | 0.42% | | 688036 | 传音控股 | 59.97 | 18.20 | -0.73 | -1.20% | 46626.37 | 27970.65 | 0.41% | | 001201 | 东瑞股份 | 14.78 | 167.15 | -0.18 | -1.20% | 18703 | 2770.22 | 0.92% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 71438 | 5876.22 | 1.26% | | 601318 | 中国平安 | 66.68 | 8.61 | -0.82 | -1.21% | 387865 | 260067.8 | 0.36% | | 002763 | 汇洁股份 | 8.13 | 42.60 | -0.10 | -1.22% | 27752 | 2267.8 | 0.91% | | 002294 | 信立泰 | 51.89 | 86.01 | -0.64 | -1.22% | 27528 | 14313.29 | 0.25% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.36 | -1.23% | 79994 | 23198.88 | 0.48% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 143668 | 10405.36 | 1.14% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.06 | -1.24% | 436179 | 20797.35 | 3.39% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 98639 | 8637.71 | 2.11% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 43443 | 2036.72 | 0.48% | | 920075 | 柏星龙 | 28.66 | 69.19 | -0.37 | -1.27% | 10719 | 3067.73 | 3.07% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 266402 | 45356.26 | 0.36% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 203361 | 14159.75 | 3.20% | | 688418 | 震有科技 | 40.70 | -215.57 | -0.53 | -1.29% | 46158.87 | 18820.27 | 2.40% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 71972 | 2757.34 | 1.18% | | 301395 | 仁信新材 | 14.45 | 67.07 | -0.19 | -1.30% | 16304 | 2369.18 | 1.28% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 69093 | 4726.81 | 1.94% | | 000099 | 中信海直 | 20.24 | 44.48 | -0.27 | -1.32% | 91334 | 18444.44 | 1.18% | | 002856 | 美芝股份 | 15.48 | -8.70 | -0.21 | -1.34% | 32715 | 5146.13 | 2.64% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 40073 | 4381.16 | 0.39% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 64799 | 5174.5 | 0.90% | | 002875 | 安奈儿 | 17.33 | -37.05 | -0.24 | -1.37% | 21538 | 3758.07 | 1.18% | | 603808 | 歌力思 | 10.09 | -17.12 | -0.14 | -1.37% | 71917 | 7341.85 | 1.95% | | 603288 | XD海天味 | 35.92 | 30.68 | -0.50 | -1.37% | 107374 | 38706.38 | 0.19% | | 600029 | 南方航空 | 7.83 | -104.79 | -0.11 | -1.39% | 377932 | 29843.54 | 0.28% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 170602 | 3630.26 | 1.32% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 29764 | 4614.5 | 0.82% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 50408 | 4620.59 | 0.51% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 50106 | 3531.84 | 1.20% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | -0.41 | -1.41% | 19019 | 5481.49 | 0.23% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18062 | 1645.292 | 2.35% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 37141 | 6779.4 | 0.95% | | 002319 | 乐通股份 | 14.64 | -1624.35 | -0.21 | -1.41% | 34816 | 5089.27 | 1.74% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 160151 | 4451.17 | 2.29% | | 300833 | 浩洋股份 | 45.52 | 32.42 | -0.66 | -1.43% | 5097 | 2344.2 | 0.63% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 21435 | 1479.58 | 1.01% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 47312 | 7175.72 | 1.21% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 20246 | 2641.78 | 1.27% | | 688177 | 百奥泰 | 23.90 | -26.83 | -0.35 | -1.44% | 7863.9 | 1886.394 | 0.19% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 45290 | 4344.28 | 1.36% | | 300607 | 拓斯达 | 31.25 | -72.73 | -0.46 | -1.45% | 95714 | 29825.89 | 2.88% | | 001316 | 润贝航科 | 52.50 | 44.93 | -0.78 | -1.46% | 28950 | 15284.29 | 2.60% | | 300979 | 华利集团 | 48.71 | 16.56 | -0.73 | -1.48% | 11425 | 5591.02 | 0.10% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 199869 | 5308.14 | 1.49% | | 002989 | 中天精装 | 27.74 | -14.66 | -0.42 | -1.49% | 18099 | 5036.91 | 0.99% | | 301618 | 长联科技 | 51.45 | 97.28 | -0.78 | -1.49% | 4668 | 2413.63 | 1.41% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 23588 | 3440.66 | 1.52% | | 600036 | 招商银行 | 38.81 | 6.52 | -0.59 | -1.50% | 549324 | 214022.9 | 0.27% | | 601615 | 明阳智能 | 23.59 | 175.86 | -0.36 | -1.50% | 381904 | 89893.2 | 1.69% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 158086 | 19704.46 | 4.20% | | 603833 | 欧派家居 | 59.28 | 15.04 | -0.91 | -1.51% | 12913 | 7728.29 | 0.21% | | 002992 | 宝明科技 | 56.67 | -1294.13 | -0.87 | -1.51% | 21465 | 12086.32 | 1.36% | | 300832 | 新产业 | 52.58 | 25.04 | -0.81 | -1.52% | 26605 | 14044.82 | 0.39% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 167336 | 6512.43 | 1.28% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 91220 | 11277.14 | 0.81% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 34315 | 6901.209 | 0.67% | | 300468 | 四方精创 | 33.40 | 216.85 | -0.52 | -1.53% | 141620 | 47006.24 | 2.67% | | 688759 | 必贝特-U | 43.31 | -198.81 | -0.68 | -1.55% | 14504.08 | 6252.914 | 3.12% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 260205 | 4969.93 | 0.80% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.07 | -1.57% | 63789 | 2806.59 | 1.35% | | 920123 | 芭薇股份 | 15.01 | 36.58 | -0.24 | -1.57% | 10396 | 1566.101 | 1.63% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 376268 | 6771.78 | 1.01% | | 300568 | 星源材质 | 14.17 | 147.97 | -0.24 | -1.67% | 211093 | 29976.34 | 1.73% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.07 | -1.67% | 161960 | 6753.93 | 1.67% | | 002919 | 名臣健康 | 26.84 | -952.71 | -0.46 | -1.68% | 88285 | 23318.44 | 3.34% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3169266 | 146947.9 | 1.75% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.78 | -1.70% | 13018 | 5871.15 | 1.07% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 49259 | 3706.71 | 1.43% | | 000006 | 深振业Ａ | 9.19 | -11.80 | -0.16 | -1.71% | 192960 | 17828.42 | 1.43% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 277186 | 58944.76 | 0.47% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 136022 | 7845.169 | 1.00% | | 920039 | 国义招标 | 11.99 | 41.89 | -0.21 | -1.72% | 44645 | 5391.521 | 2.90% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 53940 | 5865.33 | 1.06% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 32130 | 2926.15 | 0.61% | | 603920 | 世运电路 | 62.58 | 55.20 | -1.13 | -1.77% | 240087 | 149912.7 | 3.33% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 287113 | 23984.72 | 5.46% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 377140 | 16627.37 | 1.37% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 26450 | 4765.87 | 0.47% | | 688788 | 科思科技 | 72.57 | -43.05 | -1.33 | -1.80% | 24531.57 | 17816.68 | 1.56% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 39495 | 10114.92 | 0.75% | | 001209 | 洪兴股份 | 24.29 | 124.81 | -0.46 | -1.86% | 29892 | 7280.8 | 3.11% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 37474 | 3744.08 | 0.73% | | 600183 | 生益科技 | 65.94 | 57.01 | -1.28 | -1.90% | 269862 | 176945 | 1.13% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 58468 | 3592.88 | 1.03% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 89924 | 11388.63 | 0.83% | | 002916 | 深南电路 | 236.70 | 59.38 | -4.76 | -1.97% | 55661 | 132054.5 | 0.84% | | 603978 | 深圳新星 | 24.73 | -20.49 | -0.50 | -1.98% | 38292 | 9470.68 | 1.81% | | 300227 | 光韵达 | 12.83 | -63.63 | -0.26 | -1.99% | 145946 | 18809.52 | 3.37% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 408445 | 15661.84 | 3.69% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 73525 | 3538.99 | 2.02% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 44053 | 9411.28 | 4.12% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 44978 | 4272.41 | 0.20% | | 001313 | 粤海饲料 | 7.50 | 639.10 | -0.16 | -2.09% | 51201 | 3863.84 | 0.73% | | 000042 | 中洲控股 | 9.24 | -4.25 | -0.20 | -2.12% | 68017 | 6331.26 | 1.02% | | 300770 | 新媒股份 | 47.08 | 14.45 | -1.03 | -2.14% | 54966 | 25965.51 | 2.41% | | 300589 | 江龙船艇 | 20.04 | -151.89 | -0.44 | -2.15% | 251483 | 50368.49 | 10.86% | | 603051 | 鹿山新材 | 26.17 | -1738.12 | -0.58 | -2.17% | 69839 | 18341.66 | 4.32% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 422707 | 13327.27 | 1.59% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 298650 | 22775.06 | 1.58% | | 002898 | *ST赛隆 | 11.36 | -28.62 | -0.26 | -2.24% | 7363 | 843.03 | 0.73% | | 002923 | 润都股份 | 16.01 | -103.14 | -0.37 | -2.26% | 44565 | 7198.84 | 1.73% | | 002809 | 红墙股份 | 12.93 | 1105.16 | -0.30 | -2.27% | 97764 | 12737.98 | 7.03% | | 002836 | 新宏泽 | 14.90 | 60.24 | -0.35 | -2.30% | 41522 | 6157.74 | 1.80% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 238026 | 11227.68 | 1.21% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 189735 | 17565.34 | 2.36% | | 603983 | 丸美生物 | 31.90 | 36.89 | -0.80 | -2.45% | 15584 | 5017.59 | 0.39% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 295926 | 11763.63 | 3.10% | | 002301 | 齐心集团 | 7.74 | 125.01 | -0.20 | -2.52% | 131685 | 10230.65 | 1.83% | | 300921 | 南凌科技 | 33.08 | 174.66 | -0.87 | -2.56% | 232701 | 75985.51 | 20.29% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 342751 | 6279.32 | 1.16% | | 002882 | 金龙羽 | 31.66 | 115.53 | -0.89 | -2.73% | 60514 | 19096.36 | 2.45% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 141087 | 10400.11 | 2.01% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 59024 | 13730.61 | 1.53% | | 001323 | 慕思股份 | 27.19 | 16.62 | -0.81 | -2.89% | 16427 | 4483.79 | 0.53% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 548628 | 9128.551 | 3.40% | | 603608 | 天创时尚 | 11.16 | -71.76 | -0.34 | -2.96% | 248049 | 28371.81 | 5.91% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 148823 | 13160 | 1.93% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.23 | -3.01% | 436775 | 32602.74 | 6.11% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 613567 | 21685.93 | 2.34% | | 300737 | 科顺股份 | 7.12 | -127.37 | -0.23 | -3.13% | 157887 | 11359.72 | 1.78% | | 688712 | C北芯-U | 40.29 | 249.09 | -1.31 | -3.15% | 41217.84 | 16722.14 | 11.11% | | 000973 | 佛塑科技 | 13.20 | 269.67 | -0.43 | -3.15% | 342627 | 45389.2 | 4.83% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 217077 | 14732.99 | 2.70% | | 301662 | 宏工科技 | 167.10 | 106.27 | -5.51 | -3.19% | 7886 | 13333.94 | 4.74% | | 688622 | 禾信仪器 | 146.01 | -171.37 | -4.94 | -3.27% | 17145.34 | 25370.64 | 2.43% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 12958 | 979.41 | 0.40% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 352256 | 13430.43 | 2.21% | | 002181 | 粤传媒 | 11.49 | 72.38 | -0.43 | -3.61% | 564600 | 64542.56 | 4.98% | | 002163 | 海南发展 | 15.50 | -25.62 | -0.59 | -3.67% | 427243 | 66370.68 | 5.32% | | 002218 | 拓日新能 | 6.95 | -76.06 | -0.28 | -3.87% | 1348525 | 95115.32 | 9.68% | | 002177 | 御银股份 | 8.37 | 634.71 | -0.35 | -4.01% | 922840 | 77196.02 | 13.67% | | 300814 | 中富电路 | 82.84 | 455.98 | -3.55 | -4.11% | 87798 | 72284.81 | 4.59% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 116965 | 11131.08 | 1.92% | | 000014 | 沙河股份 | 14.18 | -54.78 | -0.62 | -4.19% | 139208 | 19925.32 | 5.75% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 821444 | 55793.38 | 6.61% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 221131 | 22340.39 | 4.81% | | 002292 | 奥飞娱乐 | 9.81 | -47.41 | -0.48 | -4.66% | 862500 | 85003.24 | 8.47% | | 003018 | 金富科技 | 22.41 | 49.11 | -1.13 | -4.80% | 242210 | 54964.17 | 24.72% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2200 | 718.24 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3686 | 293.41 | 0.29% | | 688125 | 安达智能 | 174.16 | -120.86 | -9.34 | -5.09% | 4593.75 | 8094.428 | 0.56% | | 300561 | *ST汇科 | 12.30 | -258.76 | -0.75 | -5.75% | 150203 | 18779.62 | 6.23% | | 002949 | 华阳国际 | 14.84 | 34.62 | -1.04 | -6.55% | 70616 | 10658.4 | 4.65% | | 002905 | 金逸影视 | 12.40 | 127.53 | -1.14 | -8.42% | 247723 | 30481.32 | 7.09% | | 002830 | 名雕股份 | 25.00 | 82.34 | -2.72 | -9.81% | 130725 | 33071.5 | 19.55% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 209586 | 22132.26 | 6.61% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 73967 | 29261.34 | 1.48% |
|