|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)广东省上涨家数:500下跌家数:361平均涨幅:+0.45%平均换手:2.54%总成交额:2369.86亿元 更新时间：2025-11-05 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300769 | 德方纳米 | 50.25 | -13.28 | +5.69 | +12.77% | 437224 | 209559.7 | 17.37% | | 300814 | 中富电路 | 72.88 | 401.16 | +8.12 | +12.54% | 165469 | 114301.4 | 8.64% | | 300438 | 鹏辉能源 | 54.88 | -139.22 | +5.63 | +11.43% | 668526 | 343773.9 | 16.54% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 727472.9 | 22317.99 | 5.38% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 791679.1 | 230430.6 | 34.29% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 463658 | 129059.8 | 12.36% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 241930 | 50482.68 | 4.97% | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1318433 | 206445.5 | 16.41% | | 002856 | 美芝股份 | 12.90 | -7.25 | +1.17 | +9.97% | 113483 | 14084.83 | 9.16% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 970894 | 73704.77 | 14.18% | | 300731 | 科创新源 | 45.05 | 169.32 | +3.97 | +9.66% | 174431 | 77076.59 | 14.51% | | 300693 | 盛弘股份 | 46.66 | 33.55 | +3.52 | +8.16% | 214317 | 95998.9 | 7.97% | | 300207 | 欣旺达 | 36.54 | 40.63 | +2.73 | +8.07% | 823888.9 | 284859.7 | 4.81% | | 300745 | 欣锐科技 | 28.85 | -42.77 | +2.08 | +7.77% | 224325 | 63331.33 | 15.87% | | 688759 | 必贝特-U | 34.08 | -156.44 | +2.41 | +7.61% | 145423.7 | 49939.45 | 31.30% | | 688148 | 芳源股份 | 8.81 | -10.48 | +0.61 | +7.44% | 417416.5 | 35854.26 | 8.18% | | 300014 | 亿纬锂能 | 85.09 | 47.01 | +5.81 | +7.33% | 639549 | 523744.9 | 3.44% | | 002169 | 智光电气 | 9.57 | -31.66 | +0.62 | +6.93% | 1084664 | 101873.2 | 14.30% | | 600185 | 珠免集团 | 6.99 | -8.85 | +0.45 | +6.88% | 1117625 | 77528.05 | 5.93% | | 301067 | 显盈科技 | 41.40 | 3022.38 | +2.57 | +6.62% | 49446 | 19825.95 | 7.75% | | 600499 | 科达制造 | 12.72 | 16.79 | +0.74 | +6.18% | 344168 | 42163.79 | 1.79% | | 301291 | 明阳电气 | 48.76 | 21.92 | +2.74 | +5.95% | 162118 | 76001.78 | 10.05% | | 002759 | 天际股份 | 32.86 | -12.93 | +1.76 | +5.66% | 1009968 | 321735.5 | 20.16% | | 301039 | 中集车辆 | 9.83 | 21.31 | +0.50 | +5.36% | 162503 | 15619.92 | 1.12% | | 002733 | 雄韬股份 | 23.41 | 106.13 | +1.15 | +5.17% | 315706 | 71709.11 | 8.56% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 23596 | 1988.63 | 0.74% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 99389 | 3538.25 | 0.66% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 898488.9 | 20773.12 | 8.62% | | 920556 | 雅达股份 | 11.92 | 71.07 | +0.56 | +4.93% | 92907 | 10811.71 | 7.91% | | 300591 | 万里马 | 12.91 | -29.66 | +0.60 | +4.87% | 1577326 | 202766.2 | 45.01% | | 300514 | 友讯达 | 14.86 | 26.05 | +0.68 | +4.80% | 91920 | 13385.9 | 5.74% | | 688388 | 嘉元科技 | 41.74 | -329.71 | +1.90 | +4.77% | 171640.1 | 69426.63 | 4.03% | | 688617 | 惠泰医疗 | 288.45 | 52.94 | +13.04 | +4.73% | 11067.78 | 31455.49 | 0.78% | | 002289 | *ST宇顺 | 37.91 | -766.24 | +1.68 | +4.64% | 37594 | 14219.62 | 1.34% | | 003035 | 南网能源 | 5.11 | 146.50 | +0.22 | +4.50% | 352899 | 17773.92 | 0.93% | | 002348 | 高乐股份 | 4.65 | -126.83 | +0.20 | +4.49% | 255399 | 11678.9 | 2.83% | | 920375 | 派诺科技 | 16.42 | 107.31 | +0.70 | +4.45% | 44355 | 7142.436 | 6.83% | | 603861 | 白云电器 | 13.12 | 32.15 | +0.54 | +4.29% | 352842 | 45173.59 | 6.68% | | 000004 | *ST国华 | 13.43 | -14.48 | +0.55 | +4.27% | 115330 | 15437.74 | 9.13% | | 002016 | 世荣兆业 | 6.90 | 40.59 | +0.28 | +4.23% | 347493 | 24245.81 | 4.29% | | 002121 | 科陆电子 | 9.29 | -196.30 | +0.37 | +4.15% | 767234 | 69270.27 | 5.48% | | 300997 | 欢乐家 | 18.61 | 109.80 | +0.73 | +4.08% | 134415 | 24857.67 | 3.48% | | 300713 | 英可瑞 | 19.73 | -37.06 | +0.76 | +4.01% | 61924 | 11966.72 | 7.17% | | 002728 | 特一药业 | 11.82 | 76.08 | +0.44 | +3.87% | 701128 | 82094.53 | 18.61% | | 000973 | 佛塑科技 | 9.20 | 73.97 | +0.34 | +3.84% | 1334442 | 121195 | 13.79% | | 002183 | 怡亚通 | 5.23 | 170.24 | +0.19 | +3.77% | 740864.9 | 38144.12 | 2.85% | | 300916 | 朗特智能 | 39.48 | 41.85 | +1.43 | +3.76% | 30394 | 11787.13 | 3.25% | | 603268 | *ST松发 | 64.72 | 56.07 | +2.32 | +3.72% | 44873 | 28466.87 | 3.61% | | 000573 | 粤宏远A | 4.56 | 44.60 | +0.16 | +3.64% | 454571 | 20815.01 | 7.18% | | 301305 | 朗坤科技 | 22.34 | 19.86 | +0.78 | +3.62% | 48913 | 10917.67 | 3.95% | | 300235 | 方直科技 | 18.35 | 812.87 | +0.64 | +3.61% | 214087 | 38783.89 | 10.54% | | 002862 | 实丰文化 | 18.22 | -56.91 | +0.57 | +3.23% | 52680 | 9546.52 | 4.17% | | 920871 | 派特尔 | 18.61 | 88.59 | +0.58 | +3.22% | 11187 | 2056.183 | 2.54% | | 688669 | 聚石化学 | 23.76 | -13.05 | +0.74 | +3.21% | 14050.98 | 3294.134 | 1.16% | | 688345 | 博力威 | 36.55 | -143.96 | +1.13 | +3.19% | 10856.81 | 3895.692 | 1.09% | | 301128 | 强瑞技术 | 95.60 | 73.74 | +2.95 | +3.18% | 44097 | 41260.3 | 5.00% | | 000049 | 德赛电池 | 28.20 | 25.98 | +0.87 | +3.18% | 96632 | 26774.81 | 2.51% | | 300812 | 易天股份 | 27.46 | -63.33 | +0.84 | +3.16% | 109664 | 29518.95 | 11.83% | | 002980 | 华盛昌 | 24.93 | 50.53 | +0.76 | +3.14% | 38176 | 9381.36 | 3.80% | | 002170 | 芭田股份 | 11.16 | 12.11 | +0.34 | +3.14% | 345185 | 37918.86 | 4.40% | | 002919 | 名臣健康 | 18.42 | -653.83 | +0.56 | +3.14% | 94416 | 17393.18 | 3.57% | | 600525 | ST长园 | 3.64 | -3.82 | +0.11 | +3.12% | 176040 | 6317.83 | 1.33% | | 300206 | 理邦仪器 | 14.24 | 33.44 | +0.43 | +3.11% | 166509 | 23434.14 | 4.92% | | 300340 | 科恒股份 | 14.73 | -18.75 | +0.44 | +3.08% | 131541 | 19136.8 | 4.81% | | 688395 | 正弦电气 | 26.83 | 63.34 | +0.79 | +3.03% | 14875.09 | 3937.941 | 1.72% | | 002421 | 达实智能 | 3.08 | -14.95 | +0.09 | +3.01% | 1542435 | 47078.36 | 7.69% | | 000531 | 穗恒运A | 7.26 | 17.91 | +0.21 | +2.98% | 161432 | 11545.68 | 1.77% | | 300154 | 瑞凌股份 | 9.71 | 41.95 | +0.28 | +2.97% | 100779 | 9759.38 | 3.20% | | 300932 | 三友联众 | 12.85 | 55.03 | +0.37 | +2.96% | 140835 | 17776.21 | 6.18% | | 920627 | 力王股份 | 27.66 | 91.74 | +0.79 | +2.94% | 20986 | 5683.976 | 4.49% | | 600323 | 瀚蓝环境 | 29.42 | 12.74 | +0.84 | +2.94% | 44057 | 12785.24 | 0.54% | | 300004 | 南风股份 | 11.92 | 86.73 | +0.34 | +2.94% | 296213 | 35119.48 | 6.17% | | 300317 | 珈伟新能 | 4.21 | -14.40 | +0.12 | +2.93% | 243993 | 10130.21 | 2.94% | | 002345 | 潮宏基 | 12.03 | 54.90 | +0.34 | +2.91% | 240614 | 28925.53 | 2.77% | | 300572 | 安车检测 | 35.91 | -39.59 | +1.00 | +2.86% | 61505 | 21745.3 | 3.35% | | 300409 | 道氏技术 | 23.74 | 43.67 | +0.66 | +2.86% | 252753 | 58844.65 | 3.68% | | 002709 | 天赐材料 | 40.69 | 137.57 | +1.13 | +2.86% | 863232 | 338330.7 | 6.23% | | 002789 | *ST建艺 | 12.21 | -1.66 | +0.33 | +2.78% | 95754 | 11743.36 | 6.12% | | 688359 | 三孚新科 | 75.91 | -300.75 | +2.00 | +2.71% | 23084.15 | 17427.99 | 2.36% | | 300790 | 宇瞳光学 | 31.39 | 49.30 | +0.82 | +2.68% | 115817 | 36411.87 | 3.57% | | 002227 | 奥特迅 | 13.58 | -42.61 | +0.35 | +2.65% | 82607 | 11056.91 | 3.36% | | 002340 | 格林美 | 8.22 | 34.38 | +0.21 | +2.62% | 1326484 | 106907.2 | 2.61% | | 002356 | 赫美集团 | 3.57 | 117.16 | +0.09 | +2.59% | 243767 | 8621.78 | 1.86% | | 300689 | 澄天伟业 | 55.15 | 270.32 | +1.39 | +2.59% | 25896 | 14296.5 | 2.56% | | 002672 | 东江环保 | 5.17 | -5.66 | +0.13 | +2.58% | 141296 | 7242.871 | 1.56% | | 300724 | 捷佳伟创 | 93.60 | 9.51 | +2.35 | +2.58% | 133493 | 121271 | 4.64% | | 002611 | 东方精工 | 21.90 | 39.15 | +0.54 | +2.53% | 2037464 | 442220.9 | 20.33% | | 301468 | 博盈特焊 | 40.70 | 118.21 | +1.00 | +2.52% | 107117 | 42147.71 | 14.28% | | 002544 | 普天科技 | 25.68 | 1664.71 | +0.63 | +2.51% | 104336 | 26539.55 | 1.53% | | 002192 | 融捷股份 | 45.98 | 67.66 | +1.12 | +2.50% | 116870 | 52303.58 | 4.51% | | 301658 | 首航新能 | 33.31 | 88.43 | +0.81 | +2.49% | 31790 | 10429.06 | 7.71% | | 001209 | 洪兴股份 | 20.29 | 104.25 | +0.49 | +2.47% | 31389 | 6299.66 | 3.27% | | 002218 | 拓日新能 | 3.83 | -41.91 | +0.09 | +2.41% | 333347 | 12618.81 | 2.39% | | 920957 | 汉维科技 | 15.03 | 324.22 | +0.35 | +2.38% | 4958 | 738.5056 | 1.16% | | 002882 | 金龙羽 | 30.98 | 113.05 | +0.72 | +2.38% | 54029 | 16515.11 | 2.19% | | 920275 | 驱动力 | 9.95 | 183.87 | +0.23 | +2.37% | 5401 | 531.8184 | 0.41% | | 000007 | 全新好 | 8.78 | 53.68 | +0.20 | +2.33% | 93524 | 8181.15 | 2.70% | | 301590 | 优优绿能 | 183.49 | 41.47 | +4.15 | +2.31% | 4226 | 7625.06 | 5.18% | | 300891 | 惠云钛业 | 9.36 | -196.42 | +0.21 | +2.30% | 77785 | 7237.649 | 2.34% | | 002905 | 金逸影视 | 11.63 | 119.61 | +0.26 | +2.29% | 202567 | 23430.94 | 5.80% | | 300621 | 维业股份 | 9.50 | -131.97 | +0.21 | +2.26% | 34835 | 3282.35 | 1.72% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.21 | +2.20% | 41615 | 4007.28 | 1.21% | | 301488 | 豪恩汽电 | 148.26 | 142.11 | +3.17 | +2.18% | 31694 | 48212.97 | 13.54% | | 002791 | 坚朗五金 | 23.15 | 111.18 | +0.49 | +2.16% | 70912 | 16421.48 | 3.71% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.04 | +2.15% | 841596 | 15851.49 | 2.25% | | 301479 | 弘景光电 | 92.21 | 45.42 | +1.93 | +2.14% | 9595 | 8746.23 | 4.57% | | 300319 | 麦捷科技 | 12.96 | 33.80 | +0.27 | +2.13% | 243153 | 31061.07 | 2.93% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.13 | +2.13% | 183649 | 11373.63 | 4.78% | | 300716 | ST泉为 | 13.54 | -20.06 | +0.28 | +2.11% | 13634 | 1815.29 | 0.85% | | 000069 | 华侨城A | 2.43 | -1.83 | +0.05 | +2.10% | 615463 | 14842.06 | 0.89% | | 000539 | 粤电力A | 4.88 | 315.91 | +0.10 | +2.09% | 266997 | 12885.61 | 1.04% | | 300044 | ST赛为 | 4.48 | -6.30 | +0.09 | +2.05% | 197913 | 8831.391 | 2.77% | | 300037 | 新宙邦 | 50.89 | 38.49 | +1.02 | +2.05% | 163476 | 80614.75 | 3.03% | | 688323 | 瑞华泰 | 14.70 | -37.10 | +0.29 | +2.01% | 24021.97 | 3476.643 | 1.33% | | 300832 | 新产业 | 63.50 | 30.24 | +1.25 | +2.01% | 21285 | 13308.65 | 0.31% | | 002911 | 佛燃能源 | 12.95 | 19.08 | +0.25 | +1.97% | 189197 | 24147.2 | 1.49% | | 603630 | 拉芳家化 | 22.87 | -7246.78 | +0.44 | +1.96% | 34852 | 7925.85 | 1.55% | | 300115 | 长盈精密 | 35.30 | 74.45 | +0.67 | +1.93% | 446680 | 152824.9 | 3.29% | | 920976 | 视声智能 | 27.47 | 34.87 | +0.52 | +1.93% | 7672 | 2077.384 | 1.74% | | 000009 | 中国宝安 | 11.11 | 406.58 | +0.21 | +1.93% | 350456 | 38523.23 | 1.36% | | 001382 | 新亚电缆 | 22.22 | 75.21 | +0.42 | +1.93% | 88862 | 19625.21 | 14.33% | | 301327 | 华宝新能 | 62.03 | 48.59 | +1.17 | +1.92% | 19387 | 11852.09 | 2.54% | | 002334 | 英威腾 | 9.19 | 26.55 | +0.17 | +1.88% | 249534 | 22661.2 | 3.40% | | 920523 | 德瑞锂电 | 30.42 | 19.76 | +0.56 | +1.88% | 16663 | 5021.704 | 2.07% | | 300889 | 爱克股份 | 23.55 | -76.46 | +0.43 | +1.86% | 49244 | 11573.86 | 3.36% | | 002806 | 华锋股份 | 13.32 | 40.26 | +0.24 | +1.83% | 60054 | 7958.93 | 3.45% | | 920925 | 锦好医疗 | 36.35 | 130.65 | +0.65 | +1.82% | 22146 | 8053.727 | 4.01% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.11 | +1.81% | 356149 | 21970.17 | 0.79% | | 688726 | 拉普拉斯 | 46.81 | 25.60 | +0.83 | +1.81% | 20490.87 | 9392.361 | 4.50% | | 301059 | 金三江 | 12.42 | 41.63 | +0.22 | +1.80% | 33818 | 4181.96 | 1.64% | | 300647 | 超频三 | 6.88 | -8.53 | +0.12 | +1.78% | 103457 | 7075.44 | 2.36% | | 003816 | 中国广核 | 4.06 | 21.80 | +0.07 | +1.75% | 1021299 | 41086.27 | 0.26% | | 301516 | 中远通 | 17.44 | -46.44 | +0.30 | +1.75% | 36316 | 6265.25 | 5.18% | | 300568 | 星源材质 | 13.99 | 146.36 | +0.24 | +1.75% | 545661 | 74566.75 | 4.47% | | 688628 | 优利德 | 34.49 | 23.09 | +0.59 | +1.74% | 8024.389 | 2745.646 | 0.72% | | 300147 | ST香雪 | 10.00 | -6.60 | +0.17 | +1.73% | 74873 | 7434.43 | 1.14% | | 300173 | 福能东方 | 5.92 | 76.95 | +0.10 | +1.72% | 146189 | 8546.1 | 1.99% | | 001283 | 豪鹏科技 | 74.34 | 39.34 | +1.25 | +1.71% | 22079 | 16085.4 | 2.77% | | 300921 | 南凌科技 | 24.60 | 129.89 | +0.41 | +1.69% | 52010 | 12717.45 | 4.53% | | 000031 | 大悦城 | 3.00 | -4.40 | +0.05 | +1.69% | 148962 | 4456.31 | 0.35% | | 002187 | 广百股份 | 6.61 | -128.98 | +0.11 | +1.69% | 183595 | 12170.95 | 2.62% | | 600868 | 梅雁吉祥 | 3.01 | -45.60 | +0.05 | +1.69% | 634363 | 18910.91 | 3.34% | | 002285 | 世联行 | 2.41 | -21.99 | +0.04 | +1.69% | 337619 | 8088.82 | 1.71% | | 300484 | 蓝海华腾 | 20.49 | 78.49 | +0.34 | +1.69% | 32767 | 6645.99 | 1.97% | | 301319 | 唯特偶 | 40.74 | 59.02 | +0.67 | +1.67% | 22356 | 9019.88 | 2.39% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 273605 | 6663.24 | 3.03% | | 301041 | 金百泽 | 28.93 | 125.08 | +0.47 | +1.65% | 38096 | 10988.48 | 4.83% | | 688020 | 方邦股份 | 60.99 | -63.84 | +0.99 | +1.65% | 27859.08 | 16906.13 | 3.38% | | 300978 | 东箭科技 | 11.74 | 34.07 | +0.19 | +1.65% | 55132 | 6428.87 | 2.88% | | 002846 | 英联股份 | 17.34 | -1136.21 | +0.28 | +1.64% | 69491 | 11953.92 | 2.70% | | 002741 | 光华科技 | 20.94 | -80.26 | +0.33 | +1.60% | 78806 | 16231.92 | 1.85% | | 603038 | 华立股份 | 20.34 | 156.06 | +0.32 | +1.60% | 51907 | 10443.17 | 1.93% | | 301018 | 申菱环境 | 53.69 | 116.34 | +0.84 | +1.59% | 52251 | 27481.75 | 2.64% | | 002060 | 广东建工 | 3.89 | 13.50 | +0.06 | +1.57% | 340374 | 13154.52 | 2.18% | | 603063 | 禾望电气 | 30.90 | 27.12 | +0.47 | +1.54% | 155116 | 47065.79 | 3.39% | | 300679 | 电连技术 | 50.22 | 39.77 | +0.76 | +1.54% | 49417 | 24677.8 | 1.37% | | 000068 | 华控赛格 | 3.99 | -295.78 | +0.06 | +1.53% | 255271 | 10112.86 | 2.54% | | 002902 | 铭普光磁 | 21.40 | -16.73 | +0.32 | +1.52% | 61625 | 13038.84 | 3.47% | | 300903 | 科翔股份 | 16.14 | -23.21 | +0.24 | +1.51% | 440086 | 70079.08 | 13.40% | | 002745 | 木林森 | 8.78 | 59.22 | +0.13 | +1.50% | 117279 | 10215.68 | 1.10% | | 301662 | 宏工科技 | 129.91 | 82.62 | +1.92 | +1.50% | 13581 | 17172.71 | 8.17% | | 002209 | 达意隆 | 13.54 | 20.56 | +0.20 | +1.50% | 46984 | 6318.85 | 3.00% | | 002986 | 宇新股份 | 10.94 | -215.15 | +0.16 | +1.48% | 22065 | 2398.14 | 0.73% | | 300448 | 浩云科技 | 7.53 | -75.76 | +0.11 | +1.48% | 153613 | 11518.86 | 2.39% | | 920110 | 雷特科技 | 40.04 | 33.24 | +0.58 | +1.47% | 2354 | 934.0315 | 1.45% | | 600029 | 南方航空 | 6.96 | -93.15 | +0.10 | +1.46% | 268755 | 18488.23 | 0.21% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.10 | +1.43% | 248630 | 17414.94 | 0.71% | | 920185 | 贝特瑞 | 36.19 | 39.74 | +0.51 | +1.43% | 126162 | 44519.53 | 1.14% | | 300619 | 金银河 | 43.47 | -128.03 | +0.61 | +1.42% | 72313 | 31274.15 | 4.97% | | 300400 | 劲拓股份 | 22.81 | 50.78 | +0.32 | +1.42% | 34169 | 7764.391 | 1.42% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.04 | +1.42% | 208995 | 5974.9 | 1.63% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 602254 | 13035.24 | 1.84% | | 002138 | 顺络电子 | 38.37 | 31.66 | +0.52 | +1.37% | 158443 | 59447.98 | 2.09% | | 002792 | 通宇通讯 | 19.29 | 667.56 | +0.26 | +1.37% | 179947 | 34833.27 | 5.40% | | 601615 | 明阳智能 | 14.89 | 111.49 | +0.20 | +1.36% | 306916 | 44957.86 | 1.35% | | 688772 | 珠海冠宇 | 26.09 | 53.77 | +0.35 | +1.36% | 168655.1 | 43549.01 | 1.49% | | 688128 | 中国电研 | 31.46 | 24.16 | +0.42 | +1.35% | 17910.21 | 5599.059 | 0.44% | | 002953 | 日丰股份 | 13.64 | 35.87 | +0.18 | +1.34% | 130588 | 17691.29 | 4.81% | | 000034 | 神州数码 | 42.63 | 58.28 | +0.56 | +1.33% | 234550 | 98866.95 | 3.88% | | 603228 | 景旺电子 | 75.65 | 61.43 | +0.99 | +1.33% | 181480 | 135757.5 | 1.86% | | 688175 | 高凌信息 | 25.34 | -63.40 | +0.33 | +1.32% | 16321.77 | 4117.756 | 1.26% | | 688361 | 中科飞测 | 122.00 | 1664.73 | +1.58 | +1.31% | 61581.45 | 74420.3 | 2.48% | | 688638 | 誉辰智能 | 41.34 | -14.08 | +0.53 | +1.30% | 4699.41 | 1924.325 | 1.78% | | 003028 | 振邦智能 | 32.06 | 31.96 | +0.41 | +1.30% | 6336 | 2017.57 | 0.90% | | 002666 | 德联集团 | 5.52 | 61.78 | +0.07 | +1.28% | 70686 | 3875.34 | 1.41% | | 300833 | 浩洋股份 | 44.07 | 31.39 | +0.55 | +1.26% | 5642 | 2465.77 | 0.69% | | 601515 | 东峰集团 | 4.81 | -22.72 | +0.06 | +1.26% | 171767 | 8161.78 | 0.92% | | 301603 | 乔锋智能 | 76.04 | 27.73 | +0.94 | +1.25% | 16932 | 12799.66 | 4.49% | | 688788 | 科思科技 | 70.01 | -41.53 | +0.86 | +1.24% | 22950.39 | 15775.74 | 1.46% | | 301314 | 科瑞思 | 45.64 | 168.96 | +0.56 | +1.24% | 6252 | 2845.76 | 3.85% | | 002314 | 南山控股 | 3.27 | -8.09 | +0.04 | +1.24% | 733876 | 23997.73 | 5.48% | | 002663 | 普邦股份 | 2.47 | -8.74 | +0.03 | +1.23% | 209023 | 5143.58 | 1.62% | | 002548 | 金新农 | 5.05 | -45.49 | +0.06 | +1.20% | 147599 | 7411.129 | 1.83% | | 002853 | 皮阿诺 | 13.49 | -6.32 | +0.16 | +1.20% | 35300 | 4735.94 | 2.74% | | 920866 | 绿亨科技 | 9.28 | 44.80 | +0.11 | +1.20% | 11430 | 1053.318 | 1.22% | | 688499 | 利元亨 | 57.55 | -20.37 | +0.68 | +1.20% | 35745.14 | 20156.05 | 2.12% | | 300977 | 深圳瑞捷 | 19.52 | -198.19 | +0.23 | +1.19% | 11785 | 2292.37 | 1.24% | | 300951 | 博硕科技 | 35.70 | 31.22 | +0.42 | +1.19% | 9923 | 3516.46 | 0.66% | | 601228 | 广州港 | 3.43 | 29.12 | +0.04 | +1.18% | 218153 | 7433.08 | 0.29% | | 300791 | 仙乐健康 | 24.05 | 21.39 | +0.28 | +1.18% | 16422 | 3944.5 | 0.64% | | 002492 | 恒基达鑫 | 9.45 | 61.52 | +0.11 | +1.18% | 132017 | 12446.37 | 3.32% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.05 | +1.18% | 2031600 | 86503.29 | 1.12% | | 000078 | 海王生物 | 2.58 | -5.59 | +0.03 | +1.18% | 255528 | 6556.68 | 0.97% | | 002572 | 索菲亚 | 13.09 | 11.15 | +0.15 | +1.16% | 63058 | 8228.551 | 0.97% | | 003010 | 若羽臣 | 37.63 | 76.65 | +0.43 | +1.16% | 71069 | 26856.97 | 3.14% | | 000055 | 方大集团 | 4.40 | 429.83 | +0.05 | +1.15% | 108441 | 4759.26 | 1.60% | | 002831 | 裕同科技 | 26.49 | 16.53 | +0.30 | +1.15% | 65175 | 17295.44 | 1.28% | | 000333 | 美的集团 | 76.02 | 13.06 | +0.86 | +1.14% | 191979 | 145275.4 | 0.28% | | 000601 | 韶能股份 | 5.31 | 109.47 | +0.06 | +1.14% | 146727 | 7741.791 | 1.38% | | 300589 | 江龙船艇 | 15.47 | -117.25 | +0.17 | +1.11% | 440849 | 67336.45 | 19.03% | | 002842 | 翔鹭钨业 | 11.86 | -732.09 | +0.13 | +1.11% | 146277 | 17371.1 | 5.45% | | 002575 | 群兴玩具 | 6.46 | -135.30 | +0.07 | +1.10% | 141915 | 9129.85 | 2.40% | | 000717 | 中南股份 | 2.78 | -16.03 | +0.03 | +1.09% | 326388 | 9024.24 | 1.35% | | 300476 | 胜宏科技 | 297.70 | 71.29 | +3.20 | +1.09% | 220149 | 640095.8 | 2.57% | | 002584 | 西陇科学 | 8.43 | -76.79 | +0.09 | +1.08% | 105105 | 8810.42 | 2.24% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.07 | +1.08% | 129948 | 8528.16 | 2.76% | | 920926 | 鸿智科技 | 19.76 | 50.71 | +0.21 | +1.07% | 10179 | 2006.681 | 1.27% | | 601330 | 绿色动力 | 7.55 | 14.86 | +0.08 | +1.07% | 72566 | 5455.43 | 0.73% | | 000690 | 宝新能源 | 4.81 | 11.20 | +0.05 | +1.05% | 348567 | 16644.24 | 1.60% | | 002583 | 海能达 | 11.56 | -5.92 | +0.12 | +1.05% | 243343 | 28042.49 | 1.90% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.05 | +1.04% | 171553 | 8282.22 | 4.71% | | 002909 | 集泰股份 | 6.79 | 4919.92 | +0.07 | +1.04% | 59354 | 4003.17 | 1.56% | | 301631 | 壹连科技 | 97.10 | 32.80 | +0.99 | +1.03% | 10318 | 9828.84 | 5.36% | | 000010 | 美丽生态 | 3.93 | 100.07 | +0.04 | +1.03% | 142396 | 5597.69 | 1.71% | | 300599 | 雄塑科技 | 7.91 | -33.31 | +0.08 | +1.02% | 28559 | 2253.13 | 1.52% | | 603051 | 鹿山新材 | 21.86 | -1451.87 | +0.22 | +1.02% | 32501 | 7058.75 | 2.01% | | 600004 | 白云机场 | 9.95 | 17.40 | +0.10 | +1.02% | 189432 | 18707.81 | 0.80% | | 002876 | 三利谱 | 23.90 | 85.96 | +0.24 | +1.01% | 16314 | 3879.26 | 1.10% | | 300586 | 美联新材 | 11.02 | -206.71 | +0.11 | +1.01% | 96378 | 10568.16 | 1.80% | | 000006 | 深振业A | 12.05 | -15.47 | +0.12 | +1.01% | 273184 | 32694.58 | 2.02% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.05 | +1.00% | 67610 | 3389.66 | 0.76% | | 601333 | 广深铁路 | 3.05 | 16.53 | +0.03 | +0.99% | 478234 | 14546.05 | 0.85% | | 300030 | 阳普医疗 | 8.20 | -49.38 | +0.08 | +0.99% | 50902 | 4167.43 | 1.87% | | 000429 | 粤高速A | 12.31 | 14.70 | +0.12 | +0.98% | 138731 | 17020.93 | 1.06% | | 000036 | 华联控股 | 4.11 | 148.94 | +0.04 | +0.98% | 90424 | 3691.27 | 0.65% | | 002441 | 众业达 | 10.33 | 26.74 | +0.10 | +0.98% | 122080 | 12456.44 | 3.06% | | 301038 | 深水规院 | 26.40 | 81.18 | +0.25 | +0.96% | 53259 | 14158.7 | 2.39% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 73938 | 4689.96 | 0.60% | | 300221 | 银禧科技 | 8.54 | 41.71 | +0.08 | +0.95% | 70626 | 5985.04 | 1.55% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.13 | +0.94% | 46450 | 6460.9 | 1.12% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.05 | +0.94% | 172885 | 9259.489 | 3.29% | | 688328 | 深科达 | 26.92 | -60.22 | +0.25 | +0.94% | 22498.58 | 6030.041 | 2.38% | | 000828 | 东莞控股 | 11.90 | 11.62 | +0.11 | +0.93% | 54417 | 6453.83 | 0.52% | | 002420 | 毅昌科技 | 7.60 | 51.12 | +0.07 | +0.93% | 72303 | 5501.98 | 1.81% | | 688559 | 海目星 | 47.18 | -9.40 | +0.43 | +0.92% | 112164.3 | 52744.16 | 4.53% | | 603978 | 深圳新星 | 28.60 | -23.69 | +0.26 | +0.92% | 115360 | 32403.44 | 5.46% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.07 | +0.92% | 36371 | 2799.15 | 0.92% | | 000523 | 红棉股份 | 3.31 | 11.83 | +0.03 | +0.91% | 123224 | 4068.25 | 0.93% | | 600433 | 冠豪高新 | 3.33 | 300.32 | +0.03 | +0.91% | 114957 | 3803.96 | 0.66% | | 002886 | 沃特股份 | 21.21 | 134.11 | +0.19 | +0.90% | 27850 | 5858.64 | 1.33% | | 300415 | 伊之密 | 24.59 | 16.66 | +0.22 | +0.90% | 61520 | 14963.72 | 1.36% | | 603808 | 歌力思 | 8.97 | -15.22 | +0.08 | +0.90% | 38445 | 3426.81 | 1.04% | | 300498 | 温氏股份 | 18.07 | 14.93 | +0.16 | +0.89% | 196989 | 35504.34 | 0.33% | | 002475 | 立讯精密 | 61.08 | 28.14 | +0.54 | +0.89% | 833100.9 | 499606.2 | 1.15% | | 002993 | 奥海科技 | 46.66 | 24.63 | +0.41 | +0.89% | 27907 | 12909.23 | 1.17% | | 000987 | 越秀资本 | 8.00 | 11.19 | +0.07 | +0.88% | 181223 | 14411.27 | 0.36% | | 300457 | 赢合科技 | 28.76 | 60.32 | +0.25 | +0.88% | 91758 | 25984.27 | 1.44% | | 002823 | 凯中精密 | 17.38 | 24.47 | +0.15 | +0.87% | 70812 | 12133.32 | 3.23% | | 300625 | 三雄极光 | 12.78 | -150.20 | +0.11 | +0.87% | 17141 | 2181.3 | 1.06% | | 920768 | 拾比佰 | 13.95 | 31.58 | +0.12 | +0.87% | 14965 | 2074.898 | 1.96% | | 688575 | 亚辉龙 | 15.15 | 60.30 | +0.13 | +0.87% | 17101.62 | 2582.063 | 0.30% | | 002291 | 遥望科技 | 7.04 | -6.54 | +0.06 | +0.86% | 380673 | 26708.27 | 4.38% | | 600428 | 中远海特 | 7.12 | 11.79 | +0.06 | +0.85% | 252086 | 17804.18 | 1.03% | | 301288 | *ST清研 | 16.73 | -174.06 | +0.14 | +0.84% | 5238 | 875.51 | 0.67% | | 000012 | 南玻A | 4.81 | -40.00 | +0.04 | +0.84% | 125337 | 6004.88 | 0.64% | | 002973 | 侨银股份 | 15.64 | 32.46 | +0.13 | +0.84% | 13149 | 2048.08 | 0.59% | | 300094 | 国联水产 | 3.61 | -2.78 | +0.03 | +0.84% | 185352 | 6673.2 | 1.68% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 81778 | 5902.13 | 0.72% | | 000529 | 广弘控股 | 6.06 | 34.07 | +0.05 | +0.83% | 50801 | 3074.61 | 0.89% | | 688183 | 生益电子 | 109.26 | 72.12 | +0.89 | +0.82% | 161768.5 | 172110.2 | 1.94% | | 688573 | 信宇人 | 25.88 | -17.54 | +0.21 | +0.82% | 14006.57 | 3609.975 | 2.63% | | 688393 | 安必平 | 25.90 | -126.84 | +0.21 | +0.82% | 21467.17 | 5644.085 | 2.29% | | 920876 | 慧为智能 | 29.93 | -1467.53 | +0.24 | +0.81% | 6464 | 1925.957 | 1.68% | | 002763 | 汇洁股份 | 7.58 | 39.72 | +0.06 | +0.80% | 38610 | 2918.21 | 1.27% | | 002957 | 科瑞技术 | 21.58 | 40.93 | +0.17 | +0.79% | 66602 | 14228.52 | 1.59% | | 300675 | 建科院 | 17.92 | -80.36 | +0.14 | +0.79% | 104540 | 18888.48 | 7.13% | | 002402 | 和而泰 | 47.57 | 71.90 | +0.37 | +0.78% | 377607 | 177961.5 | 4.69% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.11 | +0.78% | 28961 | 4113.06 | 1.29% | | 301538 | 骏鼎达 | 77.86 | 30.88 | +0.59 | +0.76% | 9442 | 7278.32 | 3.02% | | 300565 | 科信技术 | 11.91 | -20.46 | +0.09 | +0.76% | 37165 | 4385.62 | 1.63% | | 002949 | 华阳国际 | 14.94 | 34.86 | +0.11 | +0.74% | 21780 | 3233.22 | 1.43% | | 000921 | 海信家电 | 25.89 | 10.65 | +0.19 | +0.74% | 81025 | 20961.54 | 0.88% | | 002918 | 蒙娜丽莎 | 15.14 | 95.30 | +0.11 | +0.73% | 27813 | 4190.84 | 1.31% | | 300942 | 易瑞生物 | 11.08 | 143.66 | +0.08 | +0.73% | 29872 | 3293.82 | 0.74% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.02 | +0.72% | 192398 | 5371.19 | 2.75% | | 301618 | 长联科技 | 57.22 | 108.19 | +0.41 | +0.72% | 2409 | 1373.28 | 0.73% | | 301002 | 崧盛股份 | 32.32 | -156.62 | +0.23 | +0.72% | 22395 | 7243.351 | 3.01% | | 002735 | 王子新材 | 16.91 | -101.43 | +0.12 | +0.71% | 260349 | 43883.93 | 9.28% | | 300381 | 溢多利 | 7.10 | 536.60 | +0.05 | +0.71% | 38332 | 2713.07 | 0.78% | | 920374 | 云里物里 | 27.26 | 249.73 | +0.19 | +0.70% | 3576 | 972.8529 | 1.05% | | 603386 | 骏亚科技 | 12.93 | -35.89 | +0.09 | +0.70% | 34586 | 4452.09 | 1.06% | | 002446 | 盛路通信 | 8.62 | -10.78 | +0.06 | +0.70% | 296582 | 25644.94 | 3.50% | | 002620 | ST瑞和 | 5.76 | -16.25 | +0.04 | +0.70% | 62240 | 3580.87 | 1.97% | | 002999 | 天禾股份 | 7.20 | 53.29 | +0.05 | +0.70% | 47988 | 3437.89 | 1.40% | | 301528 | 多浦乐 | 67.75 | 69.61 | +0.47 | +0.70% | 7360 | 4931.38 | 2.31% | | 301111 | 粤万年青 | 17.30 | -153.21 | +0.12 | +0.70% | 14084 | 2426.74 | 0.88% | | 920080 | 奥美森 | 30.49 | -- | +0.21 | +0.69% | 10370 | 3145.096 | 4.58% | | 002101 | 广东鸿图 | 13.25 | 24.58 | +0.09 | +0.68% | 76578 | 10063.95 | 1.16% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 82390 | 4910.96 | 2.22% | | 000037 | 深南电A | 9.10 | 115.25 | +0.06 | +0.66% | 51705 | 4689.3 | 1.53% | | 603233 | 大参林 | 18.41 | 18.43 | +0.12 | +0.66% | 38850 | 7152.07 | 0.34% | | 300057 | 万顺新材 | 6.20 | -22.89 | +0.04 | +0.65% | 346525 | 21269.36 | 4.78% | | 003039 | 顺控发展 | 14.01 | 31.75 | +0.09 | +0.65% | 33322 | 4643.42 | 0.54% | | 300888 | 稳健医疗 | 40.53 | 26.99 | +0.26 | +0.65% | 29192 | 11773.17 | 0.50% | | 301413 | 安培龙 | 136.09 | 143.42 | +0.87 | +0.64% | 16202 | 21973.23 | 2.82% | | 300410 | 正业科技 | 9.39 | -39.94 | +0.06 | +0.64% | 80401 | 7469.729 | 2.19% | | 688618 | 三旺通信 | 27.12 | 86.83 | +0.17 | +0.63% | 8232.46 | 2220.14 | 0.75% | | 920267 | 鑫汇科 | 27.30 | 191.25 | +0.17 | +0.63% | 2567 | 696.6432 | 0.89% | | 001322 | 箭牌家居 | 8.09 | 116.22 | +0.05 | +0.62% | 12406 | 1000.61 | 0.16% | | 002167 | 东方锆业 | 12.97 | 39.12 | +0.08 | +0.62% | 139505 | 17904.8 | 1.84% | | 301395 | 仁信新材 | 11.44 | 53.10 | +0.07 | +0.62% | 12963 | 1477.92 | 1.02% | | 600325 | 华发股份 | 4.93 | -48.15 | +0.03 | +0.61% | 169806 | 8340.449 | 0.62% | | 002867 | 周大生 | 13.16 | 13.78 | +0.08 | +0.61% | 42298 | 5558.9 | 0.39% | | 002294 | 信立泰 | 57.80 | 95.81 | +0.35 | +0.61% | 36785 | 21388.31 | 0.33% | | 000096 | 广聚能源 | 11.61 | 100.96 | +0.07 | +0.61% | 32585 | 3773.25 | 0.64% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 180870 | 12000.16 | 1.18% | | 002992 | 宝明科技 | 52.12 | -1190.23 | +0.31 | +0.60% | 7631 | 3946.43 | 0.48% | | 002249 | 大洋电机 | 11.97 | 27.54 | +0.07 | +0.59% | 668693 | 78693.69 | 3.65% | | 300991 | 创益通 | 39.50 | 223.36 | +0.23 | +0.59% | 12386 | 4862.28 | 1.34% | | 301189 | 奥尼电子 | 34.40 | -28.21 | +0.20 | +0.58% | 9434 | 3222.04 | 0.84% | | 001338 | 永顺泰 | 12.04 | 18.16 | +0.07 | +0.58% | 45743 | 5496.11 | 1.94% | | 002855 | 捷荣技术 | 17.35 | -10.57 | +0.10 | +0.58% | 37032 | 6484.59 | 1.50% | | 300976 | 达瑞电子 | 64.33 | 29.69 | +0.37 | +0.58% | 5865 | 3730.57 | 0.68% | | 000893 | 亚钾国际 | 40.93 | 21.07 | +0.23 | +0.57% | 55268 | 22212.18 | 0.68% | | 920123 | 芭薇股份 | 17.84 | 43.48 | +0.10 | +0.56% | 6878 | 1229.353 | 1.08% | | 002456 | 欧菲光 | 12.51 | -740.21 | +0.07 | +0.56% | 801556 | 99881.65 | 2.42% | | 600866 | 星湖科技 | 7.17 | 9.30 | +0.04 | +0.56% | 146340 | 10449.88 | 1.17% | | 300938 | 信测标准 | 28.74 | 37.22 | +0.16 | +0.56% | 53141 | 15262.84 | 3.13% | | 600872 | 中炬高新 | 18.11 | 20.25 | +0.10 | +0.56% | 41366 | 7486.15 | 0.54% | | 603920 | 世运电路 | 40.00 | 35.28 | +0.22 | +0.55% | 121396 | 47470.88 | 1.68% | | 001221 | 悍高集团 | 58.43 | 35.16 | +0.32 | +0.55% | 13051 | 7623.76 | 3.74% | | 002152 | 广电运通 | 12.87 | 37.64 | +0.07 | +0.55% | 134305 | 17129.27 | 0.54% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 314824 | 17301.55 | 1.97% | | 301458 | 钧崴电子 | 37.01 | 76.75 | +0.20 | +0.54% | 16961 | 6222.94 | 2.63% | | 002461 | 珠江啤酒 | 9.33 | 21.79 | +0.05 | +0.54% | 48089 | 4472.48 | 0.22% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.05 | +0.53% | 55491 | 5209.56 | 1.12% | | 301602 | 超研股份 | 24.67 | 74.31 | +0.13 | +0.53% | 10633 | 2631.39 | 1.82% | | 300464 | 星徽股份 | 7.60 | -8.41 | +0.04 | +0.53% | 138375 | 10479 | 3.89% | | 002809 | 红墙股份 | 11.59 | 990.62 | +0.06 | +0.52% | 19131 | 2212.76 | 1.38% | | 002870 | 香山股份 | 36.86 | 40.38 | +0.19 | +0.52% | 14904 | 5462.88 | 1.16% | | 301283 | 聚胶股份 | 45.33 | 23.83 | +0.23 | +0.51% | 9384 | 4265.4 | 2.05% | | 300162 | 雷曼光电 | 7.91 | -83.63 | +0.04 | +0.51% | 52702 | 4164.33 | 1.54% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.07 | +0.51% | 18892.45 | 2619.359 | 0.44% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.03 | +0.51% | 75791 | 4503.25 | 1.39% | | 002832 | 比音勒芬 | 15.93 | 14.25 | +0.08 | +0.50% | 39819 | 6343.02 | 1.02% | | 920729 | 永顺生物 | 9.98 | 65.79 | +0.05 | +0.50% | 10321 | 1023.25 | 1.34% | | 002551 | 尚荣医疗 | 4.02 | -123.28 | +0.02 | +0.50% | 69409 | 2788.79 | 1.14% | | 301608 | 博实结 | 88.50 | 35.58 | +0.44 | +0.50% | 3914 | 3457.51 | 0.98% | | 600380 | 健康元 | 12.10 | 16.20 | +0.06 | +0.50% | 81756 | 9889.74 | 0.45% | | 600892 | *ST大晟 | 4.07 | -19.45 | +0.02 | +0.49% | 65362 | 2673.81 | 1.17% | | 002616 | 长青集团 | 6.13 | 17.82 | +0.03 | +0.49% | 78111 | 4784.06 | 1.33% | | 300720 | 海川智能 | 26.59 | 133.86 | +0.13 | +0.49% | 13983 | 3693.34 | 0.80% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.01 | +0.49% | 1744280 | 36044.42 | 1.26% | | 300197 | 节能铁汉 | 2.09 | -2.18 | +0.01 | +0.48% | 350414 | 7342.06 | 1.18% | | 920491 | 奥迪威 | 31.55 | 48.59 | +0.15 | +0.48% | 17910 | 5624.025 | 1.55% | | 000823 | 超声电子 | 12.86 | 28.00 | +0.06 | +0.47% | 73544 | 9408.3 | 1.37% | | 605499 | 东鹏饮料 | 268.05 | 31.82 | +1.25 | +0.47% | 14605 | 39202.83 | 0.28% | | 002705 | 新宝股份 | 15.02 | 11.00 | +0.07 | +0.47% | 33054 | 4942.76 | 0.41% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.04 | +0.46% | 47240 | 4141.49 | 0.76% | | 002292 | 奥飞娱乐 | 8.86 | -42.82 | +0.04 | +0.45% | 220407 | 19590.39 | 2.17% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.10 | +0.45% | 11667 | 2580.67 | 0.24% | | 300303 | 聚飞光电 | 6.66 | 29.27 | +0.03 | +0.45% | 144979 | 9587.489 | 1.09% | | 603328 | 依顿电子 | 11.13 | 25.40 | +0.05 | +0.45% | 77253 | 8557.08 | 0.77% | | 002106 | 莱宝高科 | 11.23 | 26.63 | +0.05 | +0.45% | 61309 | 6838.85 | 0.87% | | 000017 | 深中华A | 6.78 | 115.77 | +0.03 | +0.44% | 86453 | 5868.7 | 2.85% | | 300176 | 鸿特科技 | 6.90 | 102.63 | +0.03 | +0.44% | 77285 | 5310.19 | 2.00% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.02 | +0.43% | 242457 | 11160.12 | 0.77% | | 002816 | *ST和科 | 23.20 | -148.79 | +0.10 | +0.43% | 17193 | 3988.76 | 1.72% | | 300199 | 翰宇药业 | 21.11 | -276.24 | +0.09 | +0.43% | 286134 | 60582.74 | 3.84% | | 301110 | 青木科技 | 73.21 | 69.18 | +0.31 | +0.43% | 14627 | 10714.8 | 2.24% | | 002833 | 弘亚数控 | 16.58 | 17.53 | +0.07 | +0.42% | 23847 | 3923.89 | 0.83% | | 002105 | 信隆健康 | 7.17 | -52.87 | +0.03 | +0.42% | 56766 | 4072.01 | 1.56% | | 301177 | 迪阿股份 | 31.18 | 92.19 | +0.13 | +0.42% | 7942 | 2470.81 | 0.20% | | 002311 | 海大集团 | 57.88 | 19.17 | +0.24 | +0.42% | 37993 | 22027.41 | 0.23% | | 002177 | 御银股份 | 7.30 | 553.57 | +0.03 | +0.41% | 157363 | 11449.76 | 2.33% | | 300242 | 佳云科技 | 4.87 | -32.80 | +0.02 | +0.41% | 183543 | 8959.22 | 2.89% | | 000058 | 深赛格 | 9.78 | 130.43 | +0.04 | +0.41% | 108863 | 10610.2 | 1.11% | | 002835 | 同为股份 | 17.21 | 22.12 | +0.07 | +0.41% | 12234 | 2098.72 | 0.96% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.01 | +0.40% | 89230 | 2234.36 | 1.32% | | 002678 | 珠江钢琴 | 5.05 | -21.72 | +0.02 | +0.40% | 188942 | 9561.88 | 1.39% | | 300532 | 今天国际 | 12.64 | 25.41 | +0.05 | +0.40% | 35507 | 4466.81 | 0.82% | | 603390 | 通达电气 | 12.93 | 71.28 | +0.05 | +0.39% | 19365 | 2495.36 | 0.55% | | 301325 | 曼恩斯特 | 55.87 | -116.64 | +0.21 | +0.38% | 11177 | 6166.83 | 1.93% | | 920001 | 纬达光电 | 21.48 | 180.86 | +0.08 | +0.37% | 6636 | 1425.182 | 0.75% | | 002766 | 索菱股份 | 5.40 | 288.55 | +0.02 | +0.37% | 65393 | 3528.51 | 0.76% | | 300778 | 新城市 | 13.58 | -52.77 | +0.05 | +0.37% | 42766 | 5809.71 | 2.10% | | 300771 | 智莱科技 | 13.80 | 44.30 | +0.05 | +0.36% | 34952 | 4806.79 | 1.93% | | 000507 | 珠海港 | 5.62 | 17.13 | +0.02 | +0.36% | 92529 | 5191.59 | 1.03% | | 002543 | 万和电气 | 11.32 | 12.33 | +0.04 | +0.35% | 13691 | 1545.9 | 0.21% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.02 | +0.35% | 55607 | 3176.21 | 0.88% | | 002233 | 塔牌集团 | 8.63 | 13.82 | +0.03 | +0.35% | 89268 | 7723.56 | 0.75% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.02 | +0.35% | 68930 | 3960.75 | 1.18% | | 300543 | 朗科智能 | 11.61 | 98.97 | +0.04 | +0.35% | 33906 | 3922.71 | 1.36% | | 300556 | 丝路视觉 | 20.67 | -9.31 | +0.07 | +0.34% | 20822 | 4289 | 1.95% | | 300989 | 蕾奥规划 | 17.72 | -521.65 | +0.06 | +0.34% | 20543 | 3643.09 | 1.40% | | 301131 | 聚赛龙 | 48.91 | 46.91 | +0.16 | +0.33% | 3766 | 1835.66 | 1.22% | | 301362 | 民爆光电 | 42.95 | 23.22 | +0.14 | +0.33% | 3331 | 1425.15 | 1.12% | | 001319 | 铭科精技 | 27.66 | 29.01 | +0.09 | +0.33% | 37196 | 10267.41 | 4.54% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 45995 | 4232.73 | 1.94% | | 300824 | 北鼎股份 | 12.77 | 36.70 | +0.04 | +0.31% | 22087 | 2801.89 | 0.70% | | 300834 | 星辉环材 | 22.84 | 67.29 | +0.07 | +0.31% | 3734 | 849.99 | 0.19% | | 603193 | 润本股份 | 26.26 | 34.80 | +0.08 | +0.31% | 8888 | 2328.66 | 0.86% | | 301268 | 铭利达 | 19.89 | -19.41 | +0.06 | +0.30% | 16940 | 3354.72 | 0.49% | | 000513 | 丽珠集团 | 36.52 | 15.41 | +0.11 | +0.30% | 39026 | 14235.47 | 0.67% | | 300781 | 因赛集团 | 36.89 | -112.30 | +0.11 | +0.30% | 33035 | 12003.5 | 2.73% | | 002139 | 拓邦股份 | 13.71 | 31.67 | +0.04 | +0.29% | 92048 | 12567.26 | 0.86% | | 688279 | 峰岹科技 | 180.02 | 100.45 | +0.52 | +0.29% | 5494.28 | 9904.088 | 0.59% | | 002732 | 燕塘乳业 | 17.59 | 36.94 | +0.05 | +0.29% | 17131 | 3014.85 | 1.09% | | 300136 | 信维通信 | 35.31 | 55.57 | +0.10 | +0.28% | 356774 | 125075.2 | 4.34% | | 000027 | 深圳能源 | 7.10 | 18.32 | +0.02 | +0.28% | 262133 | 18494.29 | 0.55% | | 603348 | 文灿股份 | 21.56 | 334.85 | +0.06 | +0.28% | 12778 | 2747.09 | 0.41% | | 000089 | 深圳机场 | 7.29 | 25.59 | +0.02 | +0.28% | 130722 | 9479.56 | 0.64% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 133647 | 9710.04 | 1.51% | | 001313 | 粤海饲料 | 7.30 | 622.06 | +0.02 | +0.27% | 32426 | 2368 | 0.46% | | 002888 | 惠威科技 | 18.52 | 162.09 | +0.05 | +0.27% | 11451 | 2116.53 | 1.53% | | 688793 | 倍轻松 | 29.88 | -37.50 | +0.08 | +0.27% | 5161.34 | 1540.27 | 0.60% | | 301223 | 中荣股份 | 18.70 | 21.82 | +0.05 | +0.27% | 7684 | 1435.06 | 0.69% | | 001316 | 润贝航科 | 34.22 | 29.29 | +0.09 | +0.26% | 8102 | 2774.89 | 0.73% | | 003013 | 地铁设计 | 15.49 | 11.67 | +0.04 | +0.26% | 11262 | 1738.84 | 0.28% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.02 | +0.26% | 146703 | 11366.12 | 0.20% | | 002141 | 贤丰控股 | 3.90 | -55.70 | +0.01 | +0.26% | 169305 | 6542.79 | 1.66% | | 001201 | 东瑞股份 | 15.90 | 179.81 | +0.04 | +0.25% | 15612 | 2478.13 | 0.77% | | 301500 | 飞南资源 | 16.05 | 61.14 | +0.04 | +0.25% | 23101 | 3693.46 | 1.65% | | 300561 | *ST汇科 | 16.48 | -346.70 | +0.04 | +0.24% | 45070 | 7408.209 | 1.87% | | 300052 | ST中青宝 | 12.61 | -75.63 | +0.03 | +0.24% | 39389 | 4952.01 | 1.50% | | 002351 | 漫步者 | 12.78 | 27.66 | +0.03 | +0.24% | 41121 | 5242.18 | 0.79% | | 920892 | 广咨国际 | 17.09 | 28.56 | +0.04 | +0.23% | 7313 | 1244.33 | 0.50% | | 002303 | 美盈森 | 4.28 | 20.29 | +0.01 | +0.23% | 142735 | 6071.75 | 1.48% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | +0.04 | +0.23% | 9013.01 | 1579.406 | 1.33% | | 300917 | 特发服务 | 40.84 | 52.84 | +0.09 | +0.22% | 18462 | 7523.54 | 1.09% | | 002775 | 文科股份 | 4.56 | -26.11 | +0.01 | +0.22% | 98578 | 4484.05 | 2.09% | | 300973 | 立高食品 | 41.24 | 22.33 | +0.09 | +0.22% | 16674 | 6926.34 | 1.43% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.02 | +0.22% | 42399 | 3889.77 | 1.01% | | 300615 | 欣天科技 | 13.81 | 193.25 | +0.03 | +0.22% | 26541 | 3661.6 | 2.12% | | 301323 | 新莱福 | 60.51 | 44.45 | +0.13 | +0.22% | 14070 | 8482.7 | 2.10% | | 300909 | 汇创达 | 37.34 | 77.98 | +0.08 | +0.21% | 30230 | 11166.02 | 2.46% | | 300939 | 秋田微 | 32.71 | 48.32 | +0.07 | +0.21% | 9492 | 3093.03 | 0.79% | | 002917 | 金奥博 | 14.06 | 32.74 | +0.03 | +0.21% | 24060 | 3374.87 | 0.92% | | 603983 | 丸美生物 | 33.38 | 38.61 | +0.07 | +0.21% | 13774 | 4609.36 | 0.34% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | +0.02 | +0.21% | 40609 | 3925.92 | 1.45% | | 300676 | 华大基因 | 48.70 | -25.47 | +0.10 | +0.21% | 37523 | 18377.95 | 0.90% | | 000532 | 华金资本 | 14.76 | 22.73 | +0.03 | +0.20% | 24966 | 3681.41 | 0.73% | | 002824 | 和胜股份 | 20.31 | 50.30 | +0.04 | +0.20% | 33471 | 6765.62 | 1.77% | | 300622 | 博士眼镜 | 30.90 | 65.21 | +0.06 | +0.19% | 52519 | 16300.98 | 3.37% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 111548 | 6032 | 0.48% | | 002419 | 天虹股份 | 5.60 | 313.00 | +0.01 | +0.18% | 110550 | 6204.61 | 0.95% | | 300739 | 明阳电路 | 16.96 | 118.05 | +0.03 | +0.18% | 51775 | 8688.77 | 1.57% | | 603833 | 欧派家居 | 51.99 | 13.19 | +0.09 | +0.17% | 20935 | 10845.8 | 0.34% | | 002884 | 凌霄泵业 | 17.59 | 13.57 | +0.03 | +0.17% | 17741 | 3109.02 | 0.65% | | 300310 | 宜通世纪 | 6.13 | -105.40 | +0.01 | +0.16% | 131609 | 8067.95 | 1.90% | | 688248 | 南网科技 | 50.25 | 76.26 | +0.08 | +0.16% | 40893.05 | 20176.32 | 1.79% | | 003018 | 金富科技 | 12.64 | 27.70 | +0.02 | +0.16% | 15611 | 1971.77 | 1.59% | | 000028 | 国药一致 | 25.31 | 26.38 | +0.04 | +0.16% | 14436 | 3649.25 | 0.30% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | +0.01 | +0.16% | 94823 | 6116.69 | 1.81% | | 002301 | 齐心集团 | 6.46 | 104.34 | +0.01 | +0.16% | 84866 | 5455.75 | 1.18% | | 300616 | 尚品宅配 | 13.05 | -16.22 | +0.02 | +0.15% | 26401 | 3451.22 | 1.70% | | 002198 | 嘉应制药 | 6.55 | 84.09 | +0.01 | +0.15% | 53022 | 3471.49 | 1.04% | | 002030 | 达安基因 | 6.58 | -16.37 | +0.01 | +0.15% | 92476 | 6070 | 0.66% | | 002063 | 远光软件 | 6.58 | 41.07 | +0.01 | +0.15% | 342210 | 22338.67 | 1.94% | | 601139 | 深圳燃气 | 6.77 | 14.77 | +0.01 | +0.15% | 87712 | 5930.76 | 0.30% | | 003012 | 东鹏控股 | 7.06 | 22.15 | +0.01 | +0.14% | 50725 | 3579.74 | 0.44% | | 002920 | 德赛西威 | 113.86 | 28.48 | +0.16 | +0.14% | 41102 | 46567.59 | 0.74% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.01 | +0.14% | 41571 | 2963.97 | 0.73% | | 603813 | *ST原尚 | 29.54 | -47.66 | +0.04 | +0.14% | 3574 | 1056.52 | 0.34% | | 002518 | 科士达 | 44.37 | 53.47 | +0.06 | +0.14% | 136522 | 59395.7 | 2.42% | | 002715 | 登云股份 | 22.47 | -352.22 | +0.03 | +0.13% | 22322 | 5019.74 | 1.62% | | 000042 | 中洲控股 | 7.79 | -3.59 | +0.01 | +0.13% | 27200 | 2124.94 | 0.41% | | 000039 | 中集集团 | 7.89 | 15.70 | +0.01 | +0.13% | 129513 | 10194.18 | 0.56% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.01 | +0.13% | 100630 | 8043.22 | 1.43% | | 003037 | 三和管桩 | 8.35 | 58.92 | +0.01 | +0.12% | 48791 | 4065.57 | 0.81% | | 300960 | 通业科技 | 25.90 | 84.57 | +0.03 | +0.12% | 4697 | 1212.27 | 0.36% | | 002400 | 省广集团 | 8.66 | 142.70 | +0.01 | +0.12% | 842659.1 | 72476.91 | 4.88% | | 002238 | 天威视讯 | 8.85 | -120.97 | +0.01 | +0.11% | 69645 | 6136.54 | 0.87% | | 300246 | 宝莱特 | 8.85 | -35.40 | +0.01 | +0.11% | 23680 | 2093.6 | 1.12% | | 600332 | 白云山 | 26.60 | 14.48 | +0.03 | +0.11% | 75792 | 20096.28 | 0.54% | | 301558 | 三态股份 | 8.99 | 2207.71 | +0.01 | +0.11% | 56162 | 5055.61 | 2.56% | | 300499 | 高澜股份 | 27.15 | 5305.71 | +0.03 | +0.11% | 81281 | 21813.79 | 2.99% | | 001386 | 马可波罗 | 27.73 | 26.46 | +0.03 | +0.11% | 272860 | 76237.02 | 27.88% | | 300668 | 杰恩设计 | 19.17 | -481.48 | +0.02 | +0.10% | 10822 | 2074.53 | 1.09% | | 002774 | 快意电梯 | 9.68 | 32.86 | +0.01 | +0.10% | 25518 | 2471.42 | 0.91% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.01 | +0.10% | 22206 | 2153.63 | 0.26% | | 301313 | 凡拓数创 | 29.25 | -19.31 | +0.03 | +0.10% | 31684 | 9179.05 | 4.05% | | 002975 | 博杰股份 | 69.39 | 87.97 | +0.07 | +0.10% | 46626 | 31742.51 | 4.40% | | 000651 | 格力电器 | 39.75 | 7.03 | +0.04 | +0.10% | 199899 | 79350.27 | 0.36% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.01 | +0.10% | 43440.66 | 4353.766 | 0.87% | | 301332 | 德尔玛 | 10.07 | 36.56 | +0.01 | +0.10% | 37360 | 3764.03 | 1.41% | | 300949 | 奥雅股份 | 42.92 | -12.51 | +0.04 | +0.09% | 9404 | 4060.35 | 2.74% | | 688125 | 安达智能 | 65.02 | -45.12 | +0.06 | +0.09% | 4820.73 | 3097.319 | 0.59% | | 301373 | 凌玮科技 | 32.66 | 24.83 | +0.03 | +0.09% | 4236 | 1379.61 | 1.04% | | 002811 | 郑中设计 | 12.85 | 29.12 | +0.01 | +0.08% | 45326 | 5826.31 | 1.60% | | 920039 | 国义招标 | 13.19 | 46.09 | +0.01 | +0.08% | 10286 | 1349.311 | 0.67% | | 300633 | 开立医疗 | 28.65 | 185.25 | +0.02 | +0.07% | 20551 | 5867.24 | 0.80% | | 300635 | 中达安 | 14.70 | -40.70 | +0.01 | +0.07% | 24274 | 3575.42 | 2.02% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.01 | +0.07% | 9621 | 1446.91 | 0.38% | | 300793 | 佳禾智能 | 16.43 | -3185.16 | +0.01 | +0.06% | 29509 | 4836.75 | 0.79% | | 300531 | 优博讯 | 18.80 | -72.34 | +0.01 | +0.05% | 38786 | 7246.74 | 1.24% | | 301051 | 信濠光电 | 22.54 | -19.50 | +0.01 | +0.04% | 10333 | 2321.8 | 0.64% | | 001378 | 德冠新材 | 23.26 | 38.68 | +0.01 | +0.04% | 8115 | 1884.23 | 1.23% | | 002990 | 盛视科技 | 29.94 | 62.01 | +0.01 | +0.03% | 17504 | 5239.51 | 1.31% | | 001285 | 瑞立科密 | 54.19 | 29.46 | +0.01 | +0.02% | 15568 | 8400.32 | 3.83% | | 000029 | 深深房A | 28.51 | -787.79 | 0.00 | 0.00% | 18096 | 5167.92 | 0.20% | | 001914 | 招商积余 | 11.39 | 13.32 | 0.00 | 0.00% | 34342 | 3904.76 | 0.32% | | 000060 | 中金岭南 | 5.29 | 19.39 | 0.00 | 0.00% | 554390 | 29116.38 | 1.35% | | 000090 | 天健集团 | 3.83 | 22.92 | 0.00 | 0.00% | 179723 | 6870.05 | 0.96% | | 000782 | 恒申新材 | 5.43 | -32.74 | 0.00 | 0.00% | 69834 | 3795.16 | 1.32% | | 600030 | 中信证券 | 29.08 | 15.36 | 0.00 | 0.00% | 621367 | 180642.4 | 0.55% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 259099 | 10109.09 | 0.57% | | 600143 | 金发科技 | 19.06 | 41.66 | 0.00 | 0.00% | 423044 | 80096.99 | 1.61% | | 002031 | 巨轮智能 | 7.74 | -56.02 | 0.00 | 0.00% | 246298 | 19035.28 | 1.27% | | 002035 | 华帝股份 | 6.37 | 12.37 | 0.00 | 0.00% | 47879 | 3044.32 | 0.61% | | 002054 | 德美化工 | 8.31 | 44.84 | 0.00 | 0.00% | 231662 | 19248.71 | 6.03% | | 002256 | 兆新股份 | 3.22 | -130.32 | 0.00 | 0.00% | 962912 | 31078.9 | 4.94% | | 002327 | 富安娜 | 7.26 | 14.89 | 0.00 | 0.00% | 37057 | 2693.29 | 0.76% | | 002399 | 海普瑞 | 12.12 | 42.32 | 0.00 | 0.00% | 21840 | 2644.89 | 0.18% | | 002465 | 海格通信 | 11.58 | -93.63 | 0.00 | 0.00% | 180873 | 20934.52 | 0.73% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300146 | 汤臣倍健 | 12.55 | 30.70 | 0.00 | 0.00% | 102926 | 12878.48 | 0.92% | | 300155 | 安居宝 | 5.12 | -45.12 | 0.00 | 0.00% | 60626 | 3093.21 | 1.83% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 57341 | 1358.46 | 0.73% | | 002822 | *ST中装 | 3.69 | -2.37 | 0.00 | 0.00% | 89650 | 3315.4 | 1.11% | | 603797 | 联泰环保 | 4.83 | 21.99 | 0.00 | 0.00% | 58486 | 2833.21 | 1.01% | | 002762 | *ST金比 | 8.17 | -171.49 | 0.00 | 0.00% | 21439 | 1753.58 | 1.01% | | 300749 | 顶固集创 | 9.79 | -13.05 | 0.00 | 0.00% | 27698 | 2714.96 | 1.76% | | 300876 | 蒙泰高新 | 31.93 | -40.29 | 0.00 | 0.00% | 14151 | 4528.16 | 1.74% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688525 | 佰维存储 | 121.91 | -1560.13 | -0.01 | -0.01% | 149321.8 | 177282.6 | 4.23% | | 603991 | 至正股份 | 65.22 | -108.10 | -0.01 | -0.02% | 7774 | 5068.37 | 1.04% | | 301043 | 绿岛风 | 41.76 | 33.00 | -0.01 | -0.02% | 6904 | 2886.89 | 1.22% | | 300124 | 汇川技术 | 73.07 | 38.14 | -0.02 | -0.03% | 188688 | 136880.8 | 0.80% | | 301322 | 绿通科技 | 29.88 | 48.73 | -0.01 | -0.03% | 6392 | 1907 | 0.70% | | 300760 | 迈瑞医疗 | 206.92 | 29.17 | -0.08 | -0.04% | 53547 | 110962.2 | 0.44% | | 688671 | 碧兴物联 | 22.95 | -26.69 | -0.01 | -0.04% | 4831.94 | 1108.402 | 1.03% | | 688132 | 邦彦技术 | 19.89 | -28.28 | -0.01 | -0.05% | 17930.15 | 3563.434 | 1.65% | | 002830 | 名雕股份 | 18.02 | 59.35 | -0.01 | -0.06% | 15486 | 2782.66 | 2.32% | | 300538 | 同益股份 | 16.17 | -31.15 | -0.01 | -0.06% | 19912 | 3224.28 | 1.65% | | 300686 | 智动力 | 16.15 | -30.30 | -0.01 | -0.06% | 111584 | 18293.75 | 6.58% | | 002981 | 朝阳科技 | 30.69 | 30.99 | -0.02 | -0.07% | 10550 | 3245.19 | 0.88% | | 301318 | 维海德 | 29.81 | 33.00 | -0.02 | -0.07% | 4221 | 1253.27 | 0.56% | | 601900 | 南方传媒 | 14.84 | 11.57 | -0.01 | -0.07% | 91411 | 13551.08 | 1.04% | | 300868 | 杰美特 | 29.48 | -134.08 | -0.02 | -0.07% | 8485 | 2502.46 | 1.05% | | 300151 | 昌红科技 | 13.79 | 106.40 | -0.01 | -0.07% | 39205 | 5371.83 | 1.06% | | 002736 | 国信证券 | 13.79 | 11.32 | -0.01 | -0.07% | 189220 | 26048.71 | 0.20% | | 002880 | 卫光生物 | 27.34 | 27.12 | -0.02 | -0.07% | 5167 | 1410.82 | 0.23% | | 920469 | 富恒新材 | 13.41 | -133.44 | -0.01 | -0.07% | 10176 | 1366.219 | 0.98% | | 002181 | 粤传媒 | 12.74 | 80.25 | -0.01 | -0.08% | 2112568 | 271491.9 | 18.62% | | 002416 | 爱施德 | 12.50 | 39.35 | -0.01 | -0.08% | 109802 | 13682.43 | 0.90% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.01 | -0.08% | 28312.2 | 3330.801 | 1.22% | | 688595 | 芯海科技 | 34.74 | -41.42 | -0.03 | -0.09% | 12869.54 | 4452.647 | 0.89% | | 000776 | 广发证券 | 22.21 | 12.24 | -0.02 | -0.09% | 269550 | 59739.25 | 0.46% | | 002668 | TCL智家 | 11.09 | 10.26 | -0.01 | -0.09% | 154988 | 17244.86 | 1.43% | | 001872 | 招商港口 | 20.55 | 11.12 | -0.02 | -0.10% | 20325 | 4163.57 | 0.12% | | 002197 | ST证通 | 10.22 | -16.18 | -0.01 | -0.10% | 53694 | 5503.05 | 1.01% | | 300681 | 英搏尔 | 29.92 | 47.18 | -0.03 | -0.10% | 39866 | 11838.68 | 2.13% | | 301033 | 迈普医学 | 67.61 | 44.48 | -0.07 | -0.10% | 3245 | 2193.77 | 0.57% | | 301135 | 瑞德智能 | 28.50 | 72.82 | -0.03 | -0.11% | 10809 | 3079.07 | 1.41% | | 688026 | 洁特生物 | 17.89 | 31.66 | -0.02 | -0.11% | 10553.08 | 1888.742 | 0.75% | | 002369 | 卓翼科技 | 8.76 | -19.87 | -0.01 | -0.11% | 81058 | 7100.1 | 1.43% | | 300962 | 中金辐照 | 16.99 | 43.64 | -0.02 | -0.12% | 12876 | 2186.7 | 0.49% | | 601033 | 永兴股份 | 16.71 | 16.38 | -0.02 | -0.12% | 27721 | 4620.3 | 1.16% | | 688686 | 奥普特 | 122.57 | 80.13 | -0.15 | -0.12% | 5201.88 | 6324.997 | 0.43% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.01 | -0.13% | 95803 | 7220.72 | 1.36% | | 002959 | 小熊电器 | 44.94 | 19.99 | -0.06 | -0.13% | 10120 | 4534.37 | 0.67% | | 600382 | 广东明珠 | 7.33 | 26.01 | -0.01 | -0.14% | 107589 | 7896.63 | 1.40% | | 002797 | 第一创业 | 7.29 | 29.65 | -0.01 | -0.14% | 299459 | 21807.29 | 0.71% | | 301595 | 太力科技 | 39.67 | 58.22 | -0.06 | -0.15% | 3300 | 1307.25 | 1.43% | | 688721 | 龙图光罩 | 44.80 | 83.01 | -0.07 | -0.16% | 5044.03 | 2247.188 | 1.42% | | 002295 | 精艺股份 | 12.27 | 252.55 | -0.02 | -0.16% | 83400 | 10292.51 | 3.33% | | 000025 | 特力A | 17.97 | 50.91 | -0.03 | -0.17% | 40393 | 7242.07 | 1.03% | | 301381 | 赛维时代 | 23.66 | 41.79 | -0.04 | -0.17% | 18154 | 4278.56 | 0.93% | | 300822 | 贝仕达克 | 17.16 | 191.60 | -0.03 | -0.17% | 11289 | 1931.35 | 0.39% | | 300482 | 万孚生物 | 21.70 | 39.15 | -0.04 | -0.18% | 29073 | 6304.65 | 0.68% | | 002939 | 长城证券 | 10.82 | 18.10 | -0.02 | -0.18% | 147681 | 15988.65 | 0.41% | | 688312 | 燕麦科技 | 31.88 | 37.50 | -0.06 | -0.19% | 13818.12 | 4379.66 | 0.95% | | 600548 | 深高速 | 10.33 | 21.12 | -0.02 | -0.19% | 36248 | 3751.38 | 0.21% | | 002841 | 视源股份 | 41.12 | 31.53 | -0.08 | -0.19% | 29758 | 12136.13 | 0.57% | | 301588 | 美新科技 | 20.46 | 53.50 | -0.04 | -0.20% | 7017 | 1433.42 | 0.96% | | 000050 | 深天马A | 10.04 | 210.62 | -0.02 | -0.20% | 247643 | 24816.48 | 1.01% | | 300404 | 博济医药 | 10.02 | 521.38 | -0.02 | -0.20% | 54758 | 5477.67 | 1.95% | | 603725 | 天安新材 | 9.94 | 25.63 | -0.02 | -0.20% | 27775 | 2760.49 | 0.97% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.01 | -0.20% | 63233 | 3138.28 | 1.18% | | 688683 | 莱尔科技 | 33.01 | 126.26 | -0.07 | -0.21% | 2962.23 | 974.2434 | 0.19% | | 300403 | 汉宇集团 | 13.94 | 37.44 | -0.03 | -0.21% | 54246 | 7559.74 | 1.27% | | 001979 | 招商蛇口 | 9.29 | 21.39 | -0.02 | -0.21% | 177223 | 16443.48 | 0.21% | | 000676 | 智度股份 | 9.22 | 66.02 | -0.02 | -0.22% | 220271 | 20165.7 | 1.74% | | 002898 | *ST赛隆 | 13.69 | -34.49 | -0.03 | -0.22% | 9412 | 1285.67 | 0.93% | | 002243 | 力合科创 | 9.12 | 48.48 | -0.02 | -0.22% | 107750 | 9787.64 | 0.89% | | 600685 | 中船防务 | 27.24 | 45.56 | -0.06 | -0.22% | 90579 | 24705.2 | 1.10% | | 300063 | 天龙集团 | 8.83 | 52.46 | -0.02 | -0.23% | 179463 | 15825.8 | 2.86% | | 001268 | 联合精密 | 29.29 | 39.13 | -0.07 | -0.24% | 7514 | 2205.25 | 1.19% | | 301486 | 致尚科技 | 79.42 | 59.84 | -0.19 | -0.24% | 14163 | 11124.1 | 1.95% | | 300328 | 宜安科技 | 16.72 | -10454.71 | -0.04 | -0.24% | 222241 | 36981.84 | 3.23% | | 000048 | 京基智农 | 16.66 | 21.56 | -0.04 | -0.24% | 144144 | 24006.07 | 2.74% | | 301105 | 鸿铭股份 | 44.91 | -97.12 | -0.11 | -0.24% | 5854 | 2643.51 | 3.56% | | 688045 | 必易微 | 40.73 | 6848.45 | -0.10 | -0.24% | 7414.3 | 3022.223 | 1.97% | | 301578 | 辰奕智能 | 36.41 | 82.60 | -0.09 | -0.25% | 7554 | 2751.41 | 3.26% | | 301512 | 智信精密 | 47.13 | 67.65 | -0.12 | -0.25% | 5383 | 2546.92 | 2.17% | | 002965 | 祥鑫科技 | 39.26 | 41.87 | -0.10 | -0.25% | 31893 | 12467.84 | 1.60% | | 688325 | 赛微微电 | 88.70 | 94.59 | -0.23 | -0.26% | 5691.74 | 5020.091 | 0.71% | | 002869 | 金溢科技 | 26.94 | 267.97 | -0.07 | -0.26% | 18084 | 4857.84 | 1.13% | | 001323 | 慕思股份 | 26.61 | 16.26 | -0.07 | -0.26% | 6361 | 1691.61 | 0.71% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.02 | -0.27% | 92464 | 6812.6 | 1.56% | | 301123 | 奕东电子 | 44.24 | -365.95 | -0.12 | -0.27% | 44962 | 19606.13 | 2.72% | | 002930 | 宏川智慧 | 10.78 | -96.59 | -0.03 | -0.28% | 47193 | 5114.79 | 1.09% | | 000576 | 甘化科工 | 10.71 | 59.91 | -0.03 | -0.28% | 34713 | 3725.81 | 0.80% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.02 | -0.28% | 93673 | 6565.9 | 2.25% | | 002647 | *ST仁东 | 6.98 | -24.38 | -0.02 | -0.29% | 66709 | 4660.73 | 0.98% | | 300417 | 南华仪器 | 13.95 | -478.63 | -0.04 | -0.29% | 27570 | 3863.44 | 3.15% | | 600999 | 招商证券 | 17.27 | 12.40 | -0.05 | -0.29% | 216231 | 37297.29 | 0.29% | | 000712 | 锦龙股份 | 13.66 | 77.02 | -0.04 | -0.29% | 62722 | 8577.66 | 0.70% | | 002908 | 德生科技 | 10.20 | 277.79 | -0.03 | -0.29% | 32183 | 3280.08 | 1.00% | | 688589 | 力合微 | 23.16 | 59.71 | -0.07 | -0.30% | 18741.69 | 4322.978 | 1.29% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.02 | -0.32% | 79130 | 4932.25 | 1.85% | | 000002 | 万科A | 6.21 | -1.24 | -0.02 | -0.32% | 499361 | 30953.95 | 0.51% | | 603336 | 宏辉果蔬 | 9.22 | 580.59 | -0.03 | -0.32% | 51249 | 4711.26 | 0.84% | | 920807 | 奔朗新材 | 17.86 | 114.76 | -0.06 | -0.33% | 20567 | 3664.095 | 1.69% | | 688177 | 百奥泰 | 26.45 | -29.69 | -0.09 | -0.34% | 17065.64 | 4521.586 | 0.41% | | 300562 | 乐心医疗 | 14.48 | 41.36 | -0.05 | -0.34% | 29632 | 4282.96 | 1.83% | | 000001 | 平安银行 | 11.55 | 5.20 | -0.04 | -0.35% | 580134 | 67018.82 | 0.30% | | 300529 | 健帆生物 | 20.19 | 33.47 | -0.07 | -0.35% | 26535 | 5361.97 | 0.52% | | 300098 | 高新兴 | 5.67 | -77.43 | -0.02 | -0.35% | 192632 | 10887.91 | 1.25% | | 002676 | 顺威股份 | 8.50 | 87.16 | -0.03 | -0.35% | 55200 | 4702.96 | 0.77% | | 603535 | 嘉诚国际 | 11.27 | 30.73 | -0.04 | -0.35% | 44971 | 5077.8 | 0.88% | | 001202 | 炬申股份 | 16.62 | 37.86 | -0.06 | -0.36% | 18124 | 3016.11 | 1.55% | | 603898 | 好莱客 | 11.03 | 164.23 | -0.04 | -0.36% | 95163 | 10589.77 | 3.06% | | 301029 | 怡合达 | 27.33 | 35.12 | -0.10 | -0.36% | 41435 | 11292.2 | 0.90% | | 688216 | 气派科技 | 24.58 | -22.29 | -0.09 | -0.36% | 14444.64 | 3549.194 | 1.36% | | 000099 | 中信海直 | 21.82 | 47.95 | -0.08 | -0.37% | 43159 | 9389.8 | 0.56% | | 688418 | 震有科技 | 29.48 | -156.14 | -0.11 | -0.37% | 36056.71 | 10757.95 | 1.87% | | 000011 | 深物业A | 10.40 | -5.71 | -0.04 | -0.38% | 69525 | 7201.51 | 1.32% | | 301011 | 华立科技 | 25.82 | 48.51 | -0.10 | -0.39% | 6847 | 1769.55 | 0.49% | | 002912 | 中新赛克 | 32.18 | 57.09 | -0.13 | -0.40% | 59266 | 19097.72 | 3.65% | | 300602 | 飞荣达 | 29.68 | 50.11 | -0.12 | -0.40% | 129127 | 37744.81 | 3.27% | | 000070 | 特发信息 | 9.74 | -21.98 | -0.04 | -0.41% | 119212 | 11575.77 | 1.34% | | 688049 | 炬芯科技 | 53.40 | 49.94 | -0.22 | -0.41% | 36336.99 | 19229.85 | 2.07% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.12 | -0.41% | 36678 | 10591.11 | 0.22% | | 600048 | 保利发展 | 7.18 | -97.36 | -0.03 | -0.42% | 535442 | 38442.78 | 0.45% | | 600589 | 大位科技 | 7.07 | 240.16 | -0.03 | -0.42% | 203052 | 14318.63 | 1.37% | | 300177 | 中海达 | 9.31 | -212.16 | -0.04 | -0.43% | 76835 | 7149.49 | 1.27% | | 000026 | 飞亚达 | 16.19 | 44.46 | -0.07 | -0.43% | 15095 | 2442.28 | 0.41% | | 603882 | 金域医学 | 30.06 | -25.11 | -0.13 | -0.43% | 31520 | 9528.551 | 0.69% | | 002191 | 劲嘉股份 | 4.57 | -313.90 | -0.02 | -0.44% | 135955 | 6203.09 | 0.94% | | 301042 | 安联锐视 | 61.43 | 381.23 | -0.27 | -0.44% | 9887 | 5966.81 | 1.50% | | 002967 | 广电计量 | 20.42 | 29.61 | -0.09 | -0.44% | 93124 | 18665.56 | 1.72% | | 300252 | 金信诺 | 13.44 | 600.02 | -0.06 | -0.44% | 129703 | 17340.37 | 2.32% | | 300238 | 冠昊生物 | 15.37 | 154.97 | -0.07 | -0.45% | 32624 | 5026.29 | 1.23% | | 002317 | 众生药业 | 19.65 | -84.61 | -0.09 | -0.46% | 442663 | 87828.77 | 5.81% | | 000045 | 深纺织A | 13.09 | 94.84 | -0.06 | -0.46% | 62977 | 8221.449 | 1.38% | | 600036 | 招商银行 | 42.81 | 7.25 | -0.20 | -0.47% | 533921 | 229493.6 | 0.26% | | 601318 | 中国平安 | 58.66 | 7.57 | -0.28 | -0.48% | 275031 | 160437.8 | 0.26% | | 301282 | 金禄电子 | 26.39 | 47.09 | -0.13 | -0.49% | 16358 | 4304.25 | 2.05% | | 688522 | 纳睿雷达 | 38.53 | 94.33 | -0.19 | -0.49% | 12959.83 | 4989.638 | 1.07% | | 002511 | 中顺洁柔 | 8.05 | 40.80 | -0.04 | -0.49% | 76566 | 6161.15 | 0.61% | | 301510 | 固高科技 | 31.77 | 193.63 | -0.16 | -0.50% | 21890 | 6937.36 | 0.78% | | 002352 | 顺丰控股 | 39.65 | 18.40 | -0.20 | -0.50% | 171877 | 68038.44 | 0.36% | | 002579 | 中京电子 | 11.83 | 227.62 | -0.06 | -0.50% | 71079 | 8377.32 | 1.22% | | 002723 | 小崧股份 | 7.83 | -10.15 | -0.04 | -0.51% | 57287 | 4507.97 | 1.81% | | 002609 | 捷顺科技 | 9.73 | 104.39 | -0.05 | -0.51% | 48556 | 4716.17 | 1.06% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.06 | -0.51% | 31876.11 | 3688.564 | 0.98% | | 300735 | 光弘科技 | 30.90 | 72.78 | -0.16 | -0.52% | 109288 | 33848.92 | 1.44% | | 002923 | 润都股份 | 13.41 | -86.39 | -0.07 | -0.52% | 21885 | 2939.83 | 0.85% | | 300077 | 国民技术 | 22.73 | -82.98 | -0.12 | -0.53% | 74126 | 16787.72 | 1.31% | | 688090 | 瑞松科技 | 33.41 | 4762.70 | -0.18 | -0.54% | 9205.28 | 3075.428 | 0.75% | | 002906 | 华阳集团 | 30.74 | 21.57 | -0.17 | -0.55% | 37976 | 11622.05 | 0.72% | | 300047 | 天源迪科 | 16.17 | 348.75 | -0.09 | -0.55% | 143466 | 23070.45 | 2.63% | | 301112 | 信邦智能 | 41.30 | -65041.84 | -0.23 | -0.55% | 13357 | 5528.64 | 1.21% | | 300656 | 民德电子 | 23.01 | -34.26 | -0.13 | -0.56% | 8283 | 1904.31 | 0.62% | | 688612 | 威迈斯 | 35.08 | 27.78 | -0.20 | -0.57% | 14526.11 | 5086.255 | 0.58% | | 301312 | 智立方 | 48.63 | 69.31 | -0.28 | -0.57% | 8645 | 4221.59 | 1.43% | | 002577 | 雷柏科技 | 19.04 | 498.20 | -0.11 | -0.57% | 7248 | 1380.9 | 0.26% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.11 | -0.58% | 19236 | 3616.35 | 0.89% | | 000061 | 农产品 | 8.55 | 51.00 | -0.05 | -0.58% | 81030 | 6894.98 | 0.48% | | 603288 | 海天味业 | 37.53 | 32.05 | -0.22 | -0.58% | 95292 | 35698.08 | 0.17% | | 301392 | 汇成真空 | 127.20 | 598.38 | -0.75 | -0.59% | 7480 | 9486.72 | 1.83% | | 603043 | 广州酒家 | 16.95 | 19.47 | -0.10 | -0.59% | 26705 | 4547.04 | 0.47% | | 300805 | 电声股份 | 11.72 | 119.80 | -0.07 | -0.59% | 52417 | 6129.43 | 1.82% | | 000020 | 深华发A | 14.91 | 96.47 | -0.09 | -0.60% | 42457 | 6325.22 | 2.34% | | 002916 | 深南电路 | 221.50 | 54.39 | -1.35 | -0.61% | 49332 | 107460.6 | 0.74% | | 301630 | 同宇新材 | 186.70 | 54.90 | -1.15 | -0.61% | 2313 | 4313.39 | 2.31% | | 688138 | 清溢光电 | 27.18 | 43.81 | -0.17 | -0.62% | 20974.78 | 5698.551 | 0.67% | | 301133 | 金钟股份 | 26.94 | 63.37 | -0.17 | -0.63% | 9678 | 2615.08 | 1.00% | | 002313 | 日海智能 | 11.08 | -38.02 | -0.07 | -0.63% | 49694 | 5496.64 | 1.33% | | 688114 | 华大智造 | 67.87 | -109.99 | -0.44 | -0.64% | 24803.69 | 17048.33 | 0.60% | | 300389 | 艾比森 | 16.73 | 33.49 | -0.11 | -0.65% | 45956 | 7666.41 | 1.97% | | 301330 | 熵基科技 | 30.38 | 37.52 | -0.20 | -0.65% | 17350 | 5268.99 | 1.52% | | 301387 | 光大同创 | 37.85 | 98.04 | -0.25 | -0.66% | 8841 | 3349.53 | 2.07% | | 002436 | 兴森科技 | 21.17 | -1022.33 | -0.14 | -0.66% | 441495 | 91965.1 | 2.92% | | 300333 | 兆日科技 | 12.04 | -78.77 | -0.08 | -0.66% | 37996 | 4582.07 | 1.13% | | 688332 | 中科蓝讯 | 130.92 | 51.84 | -0.87 | -0.66% | 11115.45 | 14489.71 | 2.51% | | 688007 | 光峰科技 | 17.94 | -54.76 | -0.12 | -0.66% | 33725.25 | 6038.76 | 0.73% | | 002970 | 锐明技术 | 44.71 | 23.49 | -0.30 | -0.67% | 10855 | 4850.38 | 0.88% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.04 | -0.67% | 40117 | 2375.37 | 0.63% | | 002757 | 南兴股份 | 17.70 | -18.00 | -0.12 | -0.67% | 26152 | 4620.84 | 0.93% | | 300691 | 联合光电 | 17.57 | -219.17 | -0.12 | -0.68% | 22343 | 3934.37 | 1.01% | | 001229 | 魅视科技 | 36.37 | 53.43 | -0.25 | -0.68% | 13150 | 4827.21 | 2.50% | | 002319 | 乐通股份 | 12.83 | -1423.52 | -0.09 | -0.70% | 48115 | 6190.29 | 2.41% | | 300601 | 康泰生物 | 16.98 | -189.11 | -0.12 | -0.70% | 71134 | 12090.56 | 0.79% | | 300149 | 睿智医药 | 11.14 | -35.17 | -0.08 | -0.71% | 60813 | 6781.84 | 1.28% | | 300607 | 拓斯达 | 31.85 | -74.13 | -0.23 | -0.72% | 48384 | 15449.22 | 1.46% | | 300961 | 深水海纳 | 16.20 | -10.66 | -0.12 | -0.74% | 24724 | 3989.3 | 1.62% | | 688112 | 鼎阳科技 | 39.09 | 47.33 | -0.29 | -0.74% | 11844.35 | 4598.53 | 0.74% | | 300545 | 联得装备 | 32.07 | 41.14 | -0.24 | -0.74% | 58888 | 19032.49 | 4.93% | | 002979 | 雷赛智能 | 42.33 | 61.47 | -0.32 | -0.75% | 23245 | 9806.76 | 1.05% | | 688159 | 有方科技 | 53.27 | 55.99 | -0.41 | -0.76% | 14349.22 | 7649.152 | 1.55% | | 688268 | 华特气体 | 60.81 | 42.76 | -0.47 | -0.77% | 15517.82 | 9359.685 | 1.29% | | 301328 | 维峰电子 | 44.73 | 49.63 | -0.35 | -0.78% | 8164 | 3653.91 | 1.62% | | 600183 | 生益科技 | 62.59 | 54.11 | -0.49 | -0.78% | 248657 | 152590 | 1.04% | | 301503 | 智迪科技 | 39.33 | 25.25 | -0.31 | -0.78% | 4996 | 1968.31 | 2.50% | | 002881 | 美格智能 | 44.19 | 73.74 | -0.35 | -0.79% | 21107 | 9288.729 | 1.15% | | 301013 | 利和兴 | 27.16 | -85.64 | -0.22 | -0.80% | 75595 | 20429.64 | 3.99% | | 300711 | 广哈通信 | 22.05 | 62.18 | -0.18 | -0.81% | 36844 | 8141.871 | 1.48% | | 301091 | 深城交 | 30.21 | 177.80 | -0.25 | -0.82% | 26711 | 8053.42 | 0.51% | | 301191 | 菲菱科思 | 93.00 | 107.79 | -0.77 | -0.82% | 7165 | 6646.52 | 1.54% | | 688209 | 英集芯 | 20.33 | 58.32 | -0.17 | -0.83% | 55967.91 | 11308.38 | 1.30% | | 301369 | 联动科技 | 84.27 | 303.81 | -0.72 | -0.85% | 2380 | 2002.25 | 0.65% | | 300576 | 容大感光 | 36.26 | 114.50 | -0.31 | -0.85% | 28811 | 10427.95 | 1.24% | | 301263 | 泰恩康 | 30.34 | 554.30 | -0.26 | -0.85% | 30607 | 9283.91 | 1.01% | | 300940 | 南极光 | 25.45 | 42.83 | -0.22 | -0.86% | 37723 | 9648.311 | 2.40% | | 002213 | 大为股份 | 26.58 | -214.27 | -0.23 | -0.86% | 419176 | 110663.7 | 20.28% | | 688662 | 富信科技 | 41.57 | 83.53 | -0.36 | -0.86% | 7279.56 | 3017.628 | 0.82% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 106259 | 9724.449 | 2.68% | | 002972 | 科安达 | 12.48 | 38.72 | -0.11 | -0.87% | 19479 | 2433.96 | 1.45% | | 001339 | 智微智能 | 55.79 | 81.00 | -0.50 | -0.89% | 21058 | 11774.5 | 1.77% | | 920075 | 柏星龙 | 30.10 | 72.67 | -0.27 | -0.89% | 4963 | 1490.461 | 1.42% | | 688401 | 路维光电 | 46.58 | 37.28 | -0.42 | -0.89% | 17884.11 | 8303.348 | 0.93% | | 301021 | 英诺激光 | 39.91 | 141.02 | -0.36 | -0.89% | 32176 | 12752.77 | 2.12% | | 688252 | 天德钰 | 23.15 | 34.05 | -0.21 | -0.90% | 29522.76 | 6803.422 | 1.62% | | 000062 | 深圳华强 | 27.51 | 93.48 | -0.25 | -0.90% | 64095 | 17584.35 | 0.61% | | 002813 | 路畅科技 | 26.08 | -36.98 | -0.24 | -0.91% | 15446 | 4041.25 | 1.29% | | 300083 | 创世纪 | 9.74 | 42.27 | -0.09 | -0.92% | 310311 | 30080.91 | 2.08% | | 601138 | 工业富联 | 72.80 | 47.32 | -0.69 | -0.94% | 892462 | 637173.7 | 0.45% | | 688627 | 精智达 | 173.65 | 232.39 | -1.65 | -0.94% | 19408.89 | 33874.45 | 2.68% | | 002425 | ST凯文 | 4.19 | -7.43 | -0.04 | -0.95% | 85613 | 3602.28 | 0.90% | | 002045 | 国光电器 | 15.63 | 314.34 | -0.15 | -0.95% | 108382 | 16921.21 | 1.93% | | 001298 | 好上好 | 33.02 | 200.12 | -0.32 | -0.96% | 87926 | 29281.88 | 5.71% | | 300053 | 航宇微 | 13.34 | -30.44 | -0.13 | -0.97% | 82811 | 11055.88 | 1.27% | | 003003 | 天元股份 | 13.33 | 37.37 | -0.13 | -0.97% | 49209 | 6584.02 | 4.18% | | 001314 | 亿道信息 | 47.36 | 336.74 | -0.47 | -0.98% | 16425 | 7764.53 | 3.17% | | 603309 | 维力医疗 | 14.06 | 16.80 | -0.14 | -0.99% | 37034 | 5209.4 | 1.27% | | 002625 | 光启技术 | 44.92 | 134.28 | -0.45 | -0.99% | 122922 | 54950.54 | 0.57% | | 001309 | 德明利 | 221.76 | -512.22 | -2.24 | -1.00% | 100890 | 214943 | 6.29% | | 301200 | 大族数控 | 121.60 | 87.72 | -1.23 | -1.00% | 25554 | 30802.13 | 0.61% | | 300671 | 富满微 | 34.55 | -31.85 | -0.35 | -1.00% | 18753 | 6470.09 | 0.86% | | 301632 | 广东建科 | 28.60 | 85.92 | -0.29 | -1.00% | 16797 | 4802.18 | 2.44% | | 002215 | 诺普信 | 12.67 | 18.94 | -0.13 | -1.02% | 69386 | 8808.22 | 0.88% | | 300348 | 长亮科技 | 14.51 | 3665.53 | -0.15 | -1.02% | 99281 | 14386.47 | 1.40% | | 920765 | 美之高 | 25.12 | -1487.66 | -0.26 | -1.02% | 9500 | 2388.985 | 1.71% | | 688518 | 联赢激光 | 23.93 | 45.66 | -0.25 | -1.03% | 65060.09 | 15525.79 | 1.91% | | 300227 | 光韵达 | 9.55 | -46.30 | -0.10 | -1.04% | 100148 | 9561.271 | 2.31% | | 688548 | 广钢气体 | 13.36 | 65.96 | -0.14 | -1.04% | 95101.5 | 12677.64 | 1.38% | | 300377 | 赢时胜 | 19.78 | -32.72 | -0.21 | -1.05% | 98911 | 19616.67 | 1.49% | | 002052 | 同洲电子 | 14.74 | 35.12 | -0.16 | -1.07% | 109624 | 16030.38 | 1.59% | | 002815 | 崇达技术 | 13.59 | 53.56 | -0.15 | -1.09% | 147222 | 19944.6 | 1.89% | | 301363 | 美好医疗 | 22.64 | 41.00 | -0.25 | -1.09% | 27245 | 6241.92 | 0.73% | | 300738 | 奥飞数据 | 19.46 | 117.19 | -0.22 | -1.12% | 177416 | 34356.57 | 1.80% | | 603848 | 好太太 | 21.16 | 42.31 | -0.24 | -1.12% | 27398 | 5796.74 | 0.68% | | 300852 | 四会富仕 | 38.76 | 41.87 | -0.44 | -1.12% | 34723 | 13333.12 | 2.24% | | 688321 | 微芯生物 | 30.35 | 1699.70 | -0.35 | -1.14% | 123894.8 | 38139.36 | 3.04% | | 300638 | 广和通 | 26.60 | 72.10 | -0.31 | -1.15% | 88409 | 23461.67 | 1.66% | | 000685 | 中山公用 | 12.01 | 12.80 | -0.14 | -1.15% | 173425 | 20740.14 | 1.38% | | 603322 | 超讯通信 | 45.77 | -264.06 | -0.54 | -1.17% | 40803 | 18629.85 | 2.59% | | 300130 | 新国都 | 27.01 | 44.48 | -0.32 | -1.17% | 72808 | 19572.95 | 1.68% | | 002851 | 麦格米特 | 76.61 | 177.38 | -0.91 | -1.17% | 160872 | 120140.1 | 3.51% | | 600673 | 东阳光 | 20.16 | 62.68 | -0.24 | -1.18% | 225975 | 45128.25 | 0.75% | | 688343 | 云天励飞-U | 73.50 | -58.39 | -0.88 | -1.18% | 57946.96 | 42458.3 | 2.20% | | 688173 | 希荻微 | 15.02 | -36.00 | -0.18 | -1.18% | 37827.46 | 5690.806 | 0.93% | | 002017 | 东信和平 | 23.34 | 73.90 | -0.28 | -1.19% | 110755 | 25860.88 | 1.91% | | 603936 | 博敏电子 | 11.53 | -29.45 | -0.14 | -1.20% | 159756 | 18340.89 | 2.53% | | 003021 | 兆威机电 | 111.89 | 108.97 | -1.36 | -1.20% | 25423 | 28376.62 | 1.23% | | 301365 | 矩阵股份 | 23.02 | 71.65 | -0.28 | -1.20% | 26318 | 6085.56 | 5.68% | | 688318 | 财富趋势 | 137.11 | 102.04 | -1.67 | -1.20% | 14667.35 | 20234.66 | 0.57% | | 300634 | 彩讯股份 | 26.87 | 52.41 | -0.33 | -1.21% | 102476 | 27256.01 | 2.36% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.05 | -1.22% | 251178 | 10156.45 | 3.90% | | 301248 | 杰创智能 | 25.78 | 3187.24 | -0.32 | -1.23% | 24658 | 6342.27 | 2.20% | | 300408 | 三环集团 | 50.33 | 37.89 | -0.63 | -1.24% | 209829 | 103573.1 | 1.12% | | 920821 | 则成电子 | 27.91 | 193.31 | -0.35 | -1.24% | 10232 | 2877.962 | 1.40% | | 002955 | 鸿合科技 | 27.06 | 108.20 | -0.34 | -1.24% | 20818 | 5672.1 | 1.06% | | 300995 | 奇德新材 | 42.06 | 222.48 | -0.53 | -1.24% | 6812 | 2886.49 | 1.13% | | 300012 | 华测检测 | 14.25 | 24.31 | -0.18 | -1.25% | 187259 | 26596.14 | 1.31% | | 603118 | 共进股份 | 11.62 | -1243.64 | -0.15 | -1.27% | 188541 | 21790.12 | 2.39% | | 300533 | 冰川网络 | 38.14 | 12.39 | -0.50 | -1.29% | 82623 | 31248.6 | 5.01% | | 688083 | 中望软件 | 78.27 | 1075.00 | -1.04 | -1.31% | 26188.28 | 20296.06 | 1.54% | | 000063 | 中兴通讯 | 41.18 | 33.73 | -0.55 | -1.32% | 752532 | 309767.6 | 1.87% | | 688135 | 利扬芯片 | 29.07 | -121.44 | -0.39 | -1.32% | 34854.24 | 10106.64 | 1.71% | | 600728 | 佳都科技 | 6.70 | 53.50 | -0.09 | -1.33% | 347699 | 23228.78 | 1.63% | | 002989 | 中天精装 | 26.77 | -14.14 | -0.36 | -1.33% | 25459 | 6831.89 | 1.36% | | 688208 | 道通科技 | 36.31 | 29.21 | -0.49 | -1.33% | 64029.38 | 23152.48 | 0.96% | | 300804 | 广康生化 | 38.05 | 61.43 | -0.52 | -1.35% | 16725 | 6357.25 | 6.08% | | 002130 | 沃尔核材 | 26.81 | 33.30 | -0.37 | -1.36% | 319090 | 85004.2 | 2.79% | | 002836 | 新宏泽 | 12.10 | 48.92 | -0.17 | -1.39% | 74499 | 8967.351 | 3.23% | | 301377 | 鼎泰高科 | 117.84 | 143.37 | -1.66 | -1.39% | 87726 | 101968.3 | 12.35% | | 003040 | 楚天龙 | 20.17 | 1584.08 | -0.29 | -1.42% | 59627 | 12032.27 | 1.31% | | 300870 | 欧陆通 | 199.72 | 65.88 | -2.89 | -1.43% | 26103 | 51542.57 | 2.38% | | 002850 | 科达利 | 166.49 | 27.79 | -2.41 | -1.43% | 40095 | 66154.69 | 2.03% | | 301366 | 一博科技 | 35.56 | 336.80 | -0.52 | -1.44% | 22769 | 8090.75 | 2.98% | | 000032 | 深桑达A | 20.34 | 146.94 | -0.30 | -1.45% | 109046 | 22078.87 | 1.00% | | 300503 | 昊志机电 | 28.94 | 72.14 | -0.43 | -1.46% | 70072 | 20166.12 | 2.91% | | 002988 | 豪美新材 | 37.60 | 51.96 | -0.56 | -1.47% | 16279 | 6108.84 | 0.65% | | 300843 | 胜蓝股份 | 47.10 | 65.36 | -0.71 | -1.49% | 25481 | 11980 | 1.62% | | 300458 | 全志科技 | 43.69 | 122.58 | -0.66 | -1.49% | 139125 | 60769.56 | 2.06% | | 300322 | 硕贝德 | 23.62 | -624.57 | -0.36 | -1.50% | 147683 | 34806.39 | 3.35% | | 301629 | 矽电股份 | 187.64 | 150.07 | -2.86 | -1.50% | 5675 | 10644.19 | 5.44% | | 600446 | 金证股份 | 16.25 | -106.58 | -0.25 | -1.52% | 121163 | 19721.98 | 1.29% | | 300506 | *ST名家 | 4.48 | -14.83 | -0.07 | -1.54% | 187277 | 8546.72 | 2.87% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.31 | -1.56% | 36111 | 7100.77 | 2.30% | | 002008 | 大族激光 | 40.42 | 36.79 | -0.64 | -1.56% | 160588 | 64340.73 | 1.68% | | 000534 | 万泽股份 | 18.44 | 41.99 | -0.30 | -1.60% | 165132 | 30414.49 | 3.30% | | 301338 | 凯格精机 | 66.90 | 48.18 | -1.09 | -1.60% | 18260 | 12322.13 | 3.09% | | 301348 | 蓝箭电子 | 21.94 | -458.55 | -0.36 | -1.61% | 79725 | 17449.3 | 5.14% | | 002180 | 纳思达 | 21.74 | -44.92 | -0.36 | -1.63% | 76041 | 16537.8 | 0.56% | | 002769 | 普路通 | 10.15 | -928.73 | -0.17 | -1.65% | 161719 | 16337.8 | 4.34% | | 300606 | 金太阳 | 23.85 | -208.56 | -0.40 | -1.65% | 49190 | 11707.19 | 4.18% | | 300043 | 星辉娱乐 | 6.54 | 197.66 | -0.11 | -1.65% | 776180 | 51379.54 | 6.24% | | 688668 | 鼎通科技 | 88.59 | 59.13 | -1.50 | -1.67% | 32433.73 | 28618.5 | 2.33% | | 301382 | 蜂助手 | 36.45 | 58.97 | -0.62 | -1.67% | 68495 | 25001.62 | 3.87% | | 300925 | 法本信息 | 22.34 | 90.33 | -0.38 | -1.67% | 101880 | 22660.63 | 2.91% | | 301138 | 华研精机 | 37.64 | 38.27 | -0.65 | -1.70% | 14676 | 5553.14 | 2.14% | | 603863 | 松炀资源 | 22.47 | -21.12 | -0.39 | -1.71% | 117310 | 25868.65 | 5.73% | | 300854 | 中兰环保 | 20.68 | -98.15 | -0.36 | -1.71% | 19219 | 4013.37 | 2.36% | | 001326 | 联域股份 | 47.04 | 128.44 | -0.86 | -1.80% | 7018 | 3308.04 | 2.91% | | 300979 | 华利集团 | 58.48 | 19.88 | -1.08 | -1.81% | 14578 | 8521.14 | 0.12% | | 300424 | 航新科技 | 17.27 | -43.80 | -0.32 | -1.82% | 210284 | 36048.87 | 8.57% | | 002600 | 领益智造 | 14.57 | 46.59 | -0.27 | -1.82% | 1192494 | 172584 | 1.66% | | 688380 | 中微半导 | 33.21 | 74.79 | -0.62 | -1.83% | 39760.62 | 13168.55 | 2.35% | | 301308 | 江波龙 | 258.88 | 165.82 | -4.89 | -1.85% | 139379 | 352799.8 | 5.08% | | 301489 | 思泉新材 | 174.44 | 189.76 | -3.31 | -1.86% | 29378 | 51139.6 | 6.17% | | 603160 | 汇顶科技 | 84.53 | 47.20 | -1.61 | -1.87% | 64824 | 54656.22 | 1.40% | | 002938 | 鹏鼎控股 | 50.81 | 29.06 | -0.99 | -1.91% | 157364 | 79247.65 | 0.68% | | 002594 | 比亚迪 | 95.92 | 22.80 | -1.88 | -1.92% | 461985 | 441560.4 | 1.32% | | 301606 | 绿联科技 | 68.85 | 47.04 | -1.35 | -1.92% | 21158 | 14701.03 | 1.28% | | 301628 | 强达电路 | 91.02 | 53.06 | -1.79 | -1.93% | 15813 | 14461.8 | 4.85% | | 300770 | 新媒股份 | 48.00 | 14.74 | -0.96 | -1.96% | 66190 | 31682.42 | 2.91% | | 688327 | 云从科技-UW | 15.42 | -32.25 | -0.31 | -1.97% | 176188 | 27127.43 | 2.11% | | 001389 | 广合科技 | 71.25 | 33.37 | -1.45 | -1.99% | 35203 | 24945.35 | 2.34% | | 300687 | 赛意信息 | 24.40 | 137.77 | -0.50 | -2.01% | 79024 | 19170.41 | 2.40% | | 300811 | 铂科新材 | 79.92 | 60.50 | -1.64 | -2.01% | 65752 | 51808.33 | 2.77% | | 300620 | 光库科技 | 100.01 | 197.03 | -2.06 | -2.02% | 55428 | 55184.04 | 2.24% | | 000636 | 风华高科 | 17.32 | 66.72 | -0.36 | -2.04% | 337398 | 58097.18 | 2.92% | | 002875 | 安奈儿 | 18.15 | -38.80 | -0.38 | -2.05% | 38358 | 6979.85 | 2.10% | | 000524 | 岭南控股 | 14.17 | 118.00 | -0.30 | -2.07% | 264745 | 38011.9 | 3.95% | | 300756 | 金马游乐 | 55.61 | 107.51 | -1.18 | -2.08% | 21018 | 11788.49 | 1.60% | | 300570 | 太辰光 | 95.02 | 57.43 | -2.03 | -2.09% | 61702 | 58166.66 | 3.21% | | 300844 | 山水比德 | 51.19 | -161.25 | -1.10 | -2.10% | 5421 | 2796.71 | 0.60% | | 688625 | 呈和科技 | 36.07 | 24.25 | -0.78 | -2.12% | 8628.769 | 3118.711 | 0.46% | | 688025 | 杰普特 | 143.83 | 58.63 | -3.13 | -2.13% | 10441.67 | 15018.4 | 1.10% | | 688699 | 明微电子 | 42.05 | -185.29 | -0.92 | -2.14% | 31068.64 | 13044.72 | 2.82% | | 002683 | 广东宏大 | 39.98 | 33.71 | -0.88 | -2.15% | 61704 | 24879.64 | 0.93% | | 300546 | 雄帝科技 | 25.78 | 130.78 | -0.57 | -2.16% | 44213 | 11455.01 | 3.30% | | 301396 | 宏景科技 | 63.90 | 156.60 | -1.49 | -2.28% | 37571 | 23955.51 | 4.94% | | 301326 | 捷邦科技 | 117.40 | -261.19 | -2.77 | -2.31% | 11810 | 13767.82 | 4.34% | | 300857 | 协创数据 | 155.63 | 64.69 | -3.72 | -2.33% | 63518 | 98353.08 | 1.85% | | 300042 | 朗科科技 | 29.09 | -97.96 | -0.72 | -2.42% | 106147 | 30766.02 | 5.30% | | 688228 | 开普云 | 163.14 | 333.43 | -4.11 | -2.46% | 16523.46 | 26845.73 | 2.45% | | 001287 | 中电港 | 25.51 | 56.06 | -0.67 | -2.56% | 329512 | 83319.55 | 7.53% | | 002717 | ST岭南 | 1.88 | -3.71 | -0.05 | -2.59% | 718524 | 13495.83 | 4.45% | | 688322 | 奥比中光-UW | 81.40 | 309.71 | -2.20 | -2.63% | 47616.39 | 38712.77 | 1.63% | | 000066 | 中国长城 | 16.57 | -68.99 | -0.45 | -2.64% | 711392 | 118087.5 | 2.21% | | 688775 | 影石创新 | 283.80 | 120.47 | -8.10 | -2.77% | 12907.7 | 36406.47 | 4.23% | | 688655 | 迅捷兴 | 19.15 | -129.88 | -0.55 | -2.79% | 28739.91 | 5568.122 | 2.15% | | 300085 | 银之杰 | 45.35 | -255.32 | -1.33 | -2.85% | 167323 | 76269.5 | 2.57% | | 301391 | 卡莱特 | 92.22 | 416.67 | -2.71 | -2.85% | 23662 | 21958.79 | 4.80% | | 001212 | 中旗新材 | 47.27 | -2595.21 | -1.40 | -2.88% | 27274 | 12964.43 | 1.70% | | 301577 | 美信科技 | 65.91 | 104.00 | -1.99 | -2.93% | 23271 | 15442.68 | 12.35% | | 688210 | 统联精密 | 59.57 | 339.33 | -1.83 | -2.98% | 31730.31 | 18915.07 | 1.97% | | 300521 | 爱司凯 | 26.84 | -302.73 | -0.83 | -3.00% | 41658 | 11341.01 | 2.78% | | 688115 | 思林杰 | 63.01 | 2203.02 | -1.99 | -3.06% | 4889.81 | 3116.021 | 0.73% | | 000021 | 深科技 | 26.14 | 40.09 | -0.83 | -3.08% | 715832.9 | 185892.7 | 4.56% | | 002528 | ST英飞拓 | 3.13 | -9.35 | -0.10 | -3.10% | 275110 | 8678.9 | 2.62% | | 688171 | 纬德信息 | 49.31 | 385.19 | -1.60 | -3.14% | 12497.53 | 6212.298 | 1.49% | | 002654 | 万润科技 | 15.40 | 227.56 | -0.50 | -3.14% | 453571 | 69616.87 | 5.70% | | 300723 | 一品红 | 49.99 | -52.56 | -1.66 | -3.21% | 66856 | 33696.12 | 1.60% | | 000555 | 神州信息 | 21.19 | -40.31 | -0.71 | -3.24% | 1636781 | 359831.7 | 16.84% | | 600684 | 珠江股份 | 5.06 | 123.62 | -0.17 | -3.25% | 356610 | 18103.88 | 4.18% | | 002837 | 英维克 | 66.66 | 130.46 | -2.25 | -3.27% | 249462 | 165135 | 2.93% | | 300468 | 四方精创 | 35.76 | 232.17 | -1.21 | -3.27% | 191170 | 68918.4 | 3.61% | | 002210 | 飞马国际 | 4.47 | 1282.70 | -0.16 | -3.46% | 3188094 | 143381.1 | 12.00% | | 301086 | 鸿富瀚 | 85.65 | 94.76 | -3.17 | -3.57% | 19131 | 16510.01 | 4.04% | | 300167 | ST迪威迅 | 5.84 | 168.45 | -0.22 | -3.63% | 67381 | 3995.58 | 1.88% | | 688227 | 品高股份 | 34.42 | -77.48 | -1.37 | -3.83% | 15704.43 | 5448.377 | 2.45% | | 688622 | 禾信仪器 | 142.25 | -166.96 | -5.74 | -3.88% | 17550.61 | 24876.1 | 2.49% | | 002212 | 天融信 | 10.65 | 746.39 | -0.43 | -3.88% | 875787.1 | 92985.84 | 7.51% | | 300454 | 深信服 | 123.86 | 75.08 | -5.07 | -3.93% | 108126 | 132550.6 | 3.89% | | 688036 | 传音控股 | 70.60 | 21.22 | -2.97 | -4.04% | 109846.7 | 78571.66 | 0.96% | | 000014 | 沙河股份 | 16.88 | -65.21 | -0.72 | -4.09% | 161030 | 27255.99 | 6.65% | | 603608 | 天创时尚 | 7.69 | -49.44 | -0.40 | -4.94% | 102465 | 7985.76 | 2.44% | | 301178 | 天亿马 | 60.32 | -166.64 | -3.18 | -5.01% | 28676 | 17408.97 | 5.80% | | 688383 | 新益昌 | 71.41 | -344.10 | -5.24 | -6.84% | 23481.35 | 17192.77 | 2.30% |
|