|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:3平均涨幅:+0.74%平均换手:0.70%总成交额:5.74亿元 更新时间：2025-11-05 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 23.36 | 81.89 | +0.81 | +3.59% | 43564 | 10057.13 | 4.98% | | 605099 | 共创草坪 | 36.02 | 22.91 | +1.03 | +2.94% | 7471 | 2643.3 | 0.19% | | 002348 | 高乐股份 | 4.54 | -123.83 | +0.09 | +2.02% | 73015 | 3314.48 | 0.81% | | 605299 | 舒华体育 | 9.76 | 53.21 | +0.18 | +1.88% | 24508 | 2376.45 | 0.60% | | 300329 | 海伦钢琴 | 18.92 | -38.85 | +0.34 | +1.83% | 20975 | 3947.43 | 0.83% | | 300640 | 德艺文创 | 7.28 | 187.57 | +0.09 | +1.25% | 58587 | 4236.37 | 2.65% | | 300703 | 创源股份 | 26.95 | 38.01 | +0.22 | +0.82% | 8039 | 2150.66 | 0.47% | | 002575 | 群兴玩具 | 6.44 | -134.88 | +0.05 | +0.78% | 33084 | 2115.77 | 0.56% | | 002292 | 奥飞娱乐 | 8.88 | -42.91 | +0.06 | +0.68% | 51750 | 4587.25 | 0.51% | | 002862 | 实丰文化 | 17.76 | -55.47 | +0.11 | +0.62% | 4148 | 733.76 | 0.33% | | 002721 | 金一文化 | 3.32 | -369.54 | +0.02 | +0.61% | 70290 | 2313.11 | 0.26% | | 000017 | 深中华A | 6.79 | 115.94 | +0.04 | +0.59% | 23328 | 1577.4 | 0.77% | | 002899 | 英派斯 | 24.04 | 48.97 | +0.14 | +0.59% | 9447 | 2271.54 | 0.79% | | 301287 | 康力源 | 41.29 | 28.94 | +0.19 | +0.46% | 1502 | 617.26 | 0.88% | | 301335 | 天元宠物 | 29.77 | 79.01 | +0.12 | +0.40% | 2086 | 620.15 | 0.41% | | 001222 | 源飞宠物 | 22.54 | 24.62 | +0.07 | +0.31% | 4845 | 1091.4 | 0.45% | | 002103 | 广博股份 | 9.79 | 30.40 | +0.03 | +0.31% | 11457 | 1118.38 | 0.30% | | 603272 | 联翔股份 | 21.86 | 108.33 | +0.06 | +0.28% | 4737 | 1038.75 | 0.46% | | 301011 | 华立科技 | 25.99 | 48.83 | +0.07 | +0.27% | 2237 | 578.64 | 0.16% | | 603899 | 晨光股份 | 27.95 | 19.46 | +0.06 | +0.22% | 4212 | 1172.23 | 0.05% | | 002678 | 珠江钢琴 | 5.04 | -21.67 | +0.01 | +0.20% | 46287 | 2328.43 | 0.34% | | 002574 | 明牌珠宝 | 5.73 | -31.20 | +0.01 | +0.17% | 9582 | 546.76 | 0.18% | | 002731 | 萃华珠宝 | 12.87 | 12.04 | 0.00 | 0.00% | 11341 | 1449.9 | 0.52% | | 001300 | 三柏硕 | 15.17 | -1227.95 | -0.04 | -0.26% | 2955 | 447.03 | 0.12% | | 002301 | 齐心集团 | 6.42 | 103.69 | -0.03 | -0.47% | 19626 | 1257.86 | 0.27% | | 300756 | 金马游乐 | 56.32 | 108.89 | -0.47 | -0.83% | 5073 | 2847.08 | 0.39% |
|