|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)文教、工美、体育和娱乐用品制造业上涨家数:10下跌家数:15平均涨幅:-0.17%平均换手:3.80%总成交额:33.03亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 41.29 | 236.68 | +0.99 | +2.46% | 43423 | 17810.21 | 3.31% | | 001300 | 三柏硕 | 14.51 | 293.60 | +0.30 | +2.11% | 61053 | 8722.087 | 9.22% | | 300703 | 创源股份 | 33.12 | 49.67 | +0.48 | +1.47% | 88481 | 29355.88 | 5.22% | | 301011 | 华立科技 | 28.28 | 49.61 | +0.38 | +1.36% | 33693 | 9412.521 | 2.42% | | 002292 | 奥飞娱乐 | 9.52 | -46.42 | +0.09 | +0.95% | 524195 | 49779.66 | 5.15% | | 002731 | 萃华珠宝 | 12.87 | 13.45 | +0.09 | +0.70% | 47596 | 6088.672 | 2.19% | | 000017 | 深中华A | 6.71 | 155.71 | +0.03 | +0.45% | 181039 | 12033.81 | 5.98% | | 603899 | 晨光股份 | 28.90 | 20.16 | +0.10 | +0.35% | 53766 | 15441.89 | 0.58% | | 301335 | 天元宠物 | 32.47 | 78.88 | +0.07 | +0.22% | 25118 | 8110.841 | 4.96% | | 001222 | 源飞宠物 | 23.45 | 27.20 | +0.03 | +0.13% | 46003 | 10884.3 | 4.20% | | 605299 | 舒华体育 | 9.58 | 54.36 | 0.00 | 0.00% | 76697 | 7264.954 | 1.87% | | 603272 | 联翔股份 | 19.63 | 79.91 | -0.01 | -0.05% | 15411 | 3000.724 | 1.49% | | 300329 | 海伦钢琴 | 13.78 | -33.23 | -0.03 | -0.22% | 72281 | 9974.15 | 2.87% | | 300651 | 金陵体育 | 24.99 | 114.85 | -0.07 | -0.28% | 144931 | 36055.52 | 16.58% | | 002103 | 广博股份 | 9.92 | 34.13 | -0.03 | -0.30% | 77836 | 7729.592 | 2.05% | | 605099 | 共创草坪 | 32.67 | 22.96 | -0.15 | -0.46% | 35289 | 11425.36 | 0.88% | | 002899 | 英派斯 | 20.83 | 34.35 | -0.15 | -0.71% | 42910 | 8851.472 | 3.58% | | 002301 | 齐心集团 | 6.76 | 87.76 | -0.05 | -0.73% | 88743 | 5980.306 | 1.24% | | 002721 | 金一文化 | 3.62 | -1602.22 | -0.03 | -0.82% | 461782 | 16772.66 | 1.74% | | 002678 | 珠江钢琴 | 4.48 | -20.28 | -0.04 | -0.88% | 74489 | 3344.829 | 0.55% | | 002574 | 明牌珠宝 | 5.67 | -40.56 | -0.06 | -1.05% | 111264 | 6311.488 | 2.11% | | 301287 | 康力源 | 40.32 | 33.42 | -0.48 | -1.18% | 11375 | 4592.812 | 6.68% | | 002862 | 实丰文化 | 19.05 | 285.03 | -0.32 | -1.65% | 44011 | 8421.215 | 3.49% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 273323 | 10577.98 | 3.03% | | 300640 | 德艺文创 | 6.39 | 143.17 | -0.14 | -2.14% | 96342 | 6176.309 | 4.36% | | 002575 | 群兴玩具 | 8.56 | -182.86 | -0.19 | -2.17% | 188201 | 16227.87 | 3.18% |
|