中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
实丰文化(002862)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:3平均涨幅:+0.74%平均换手:0.70%总成交额:5.74亿元
更新时间:2025-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300651金陵体育23.3681.89+0.81+3.59%4356410057.134.98%
605099共创草坪36.0222.91+1.03+2.94%74712643.30.19%
002348高乐股份4.54-123.83+0.09+2.02%730153314.480.81%
605299舒华体育9.7653.21+0.18+1.88%245082376.450.60%
300329海伦钢琴18.92-38.85+0.34+1.83%209753947.430.83%
300640德艺文创7.28187.57+0.09+1.25%585874236.372.65%
300703创源股份26.9538.01+0.22+0.82%80392150.660.47%
002575群兴玩具6.44-134.88+0.05+0.78%330842115.770.56%
002292奥飞娱乐8.88-42.91+0.06+0.68%517504587.250.51%
002862实丰文化17.76-55.47+0.11+0.62%4148733.760.33%
002721金一文化3.32-369.54+0.02+0.61%702902313.110.26%
000017深中华A6.79115.94+0.04+0.59%233281577.40.77%
002899英派斯24.0448.97+0.14+0.59%94472271.540.79%
301287康力源41.2928.94+0.19+0.46%1502617.260.88%
301335天元宠物29.7779.01+0.12+0.40%2086620.150.41%
001222源飞宠物22.5424.62+0.07+0.31%48451091.40.45%
002103广博股份9.7930.40+0.03+0.31%114571118.380.30%
603272联翔股份21.86108.33+0.06+0.28%47371038.750.46%
301011华立科技25.9948.83+0.07+0.27%2237578.640.16%
603899晨光股份27.9519.46+0.06+0.22%42121172.230.05%
002678珠江钢琴5.04-21.67+0.01+0.20%462872328.430.34%
002574明牌珠宝5.73-31.20+0.01+0.17%9582546.760.18%
002731萃华珠宝12.8712.040.000.00%113411449.90.52%
001300三柏硕15.17-1227.95-0.04-0.26%2955447.030.12%
002301齐心集团6.42103.69-0.03-0.47%196261257.860.27%
300756金马游乐56.32108.89-0.47-0.83%50732847.080.39%

转至实丰文化(002862)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。