|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:4平均涨幅:+1.38%平均换手:3.45%总成交额:30.57亿元 更新时间：2025-11-05 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 4.74 | -129.28 | +0.29 | +6.52% | 422373 | 19513.09 | 4.67% | | 605099 | 共创草坪 | 36.28 | 23.08 | +1.29 | +3.69% | 57007 | 20670.94 | 1.42% | | 605299 | 舒华体育 | 9.93 | 54.13 | +0.35 | +3.65% | 161779 | 15980.82 | 3.95% | | 300651 | 金陵体育 | 23.37 | 81.92 | +0.82 | +3.64% | 134297 | 31160.27 | 15.36% | | 002862 | 实丰文化 | 18.29 | -57.13 | +0.64 | +3.63% | 61528 | 11162.98 | 4.87% | | 603272 | 联翔股份 | 22.32 | 110.61 | +0.52 | +2.39% | 27003 | 5976.09 | 2.61% | | 002574 | 明牌珠宝 | 5.83 | -31.74 | +0.11 | +1.92% | 74226 | 4287.55 | 1.41% | | 002721 | 金一文化 | 3.36 | -373.99 | +0.06 | +1.82% | 503908 | 16903.07 | 1.89% | | 300703 | 创源股份 | 27.17 | 38.32 | +0.44 | +1.65% | 44152 | 11944.34 | 2.60% | | 002575 | 群兴玩具 | 6.49 | -135.93 | +0.10 | +1.56% | 213401 | 13765.87 | 3.61% | | 002731 | 萃华珠宝 | 13.04 | 12.20 | +0.17 | +1.32% | 52980 | 6850.2 | 2.44% | | 001300 | 三柏硕 | 15.38 | -1244.95 | +0.17 | +1.12% | 28044 | 4276.95 | 1.15% | | 301287 | 康力源 | 41.49 | 29.08 | +0.39 | +0.95% | 7712 | 3191.06 | 4.53% | | 603899 | 晨光股份 | 28.15 | 19.60 | +0.26 | +0.93% | 27154 | 7606.81 | 0.29% | | 000017 | 深中华A | 6.81 | 116.29 | +0.06 | +0.89% | 121301 | 8238.89 | 4.00% | | 300640 | 德艺文创 | 7.25 | 186.80 | +0.06 | +0.83% | 245677 | 17796.22 | 11.13% | | 002103 | 广博股份 | 9.84 | 30.55 | +0.08 | +0.82% | 73986 | 7267.74 | 1.95% | | 002899 | 英派斯 | 24.09 | 49.07 | +0.19 | +0.79% | 48568 | 11688.3 | 4.05% | | 002301 | 齐心集团 | 6.50 | 104.98 | +0.05 | +0.78% | 115036 | 7412.831 | 1.60% | | 002292 | 奥飞娱乐 | 8.88 | -42.91 | +0.06 | +0.68% | 262258 | 23308.61 | 2.58% | | 002678 | 珠江钢琴 | 5.05 | -21.72 | +0.02 | +0.40% | 223535 | 11311.51 | 1.65% | | 301335 | 天元宠物 | 29.66 | 78.72 | +0.01 | +0.03% | 12491 | 3710.22 | 2.47% | | 301011 | 华立科技 | 25.89 | 48.64 | -0.03 | -0.12% | 9994 | 2583.98 | 0.71% | | 001222 | 源飞宠物 | 22.28 | 24.34 | -0.19 | -0.85% | 35273 | 7898 | 3.28% | | 300756 | 金马游乐 | 56.15 | 108.56 | -0.64 | -1.13% | 25110 | 14080.14 | 1.91% | | 300329 | 海伦钢琴 | 18.22 | -37.41 | -0.36 | -1.94% | 92321 | 17105.48 | 3.66% |
|