|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科林电气(603050)河北省上涨家数:11下跌家数:68平均涨幅:-1.89%平均换手:3.27%总成交额:248.21亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002691 | 冀凯股份 | 9.58 | -87.62 | +0.42 | +4.59% | 406969 | 38372.35 | 12.11% | | 002459 | 晶澳科技 | 12.50 | -6.50 | +0.26 | +2.12% | 906598 | 112974.3 | 2.74% | | 835985 | 海泰新能 | 9.82 | -125.72 | +0.17 | +1.76% | 75286 | 7335.296 | 3.43% | | 301551 | 无线传媒 | 50.16 | 71.06 | +0.81 | +1.64% | 32916 | 16721.67 | 8.69% | | 300137 | ST先河 | 6.86 | -25.10 | +0.10 | +1.48% | 82463 | 5667.65 | 1.56% | | 300990 | 同飞股份 | 71.49 | 47.35 | +0.74 | +1.05% | 64798 | 46043.84 | 8.34% | | 002960 | 青鸟消防 | 10.97 | 29.55 | +0.10 | +0.92% | 166079 | 18246.29 | 2.24% | | 300255 | 常山药业 | 49.11 | -194.83 | +0.43 | +0.88% | 372945 | 187844.9 | 4.06% | | 688146 | 中船特气 | 40.81 | 71.32 | +0.26 | +0.64% | 86842.08 | 35533.25 | 5.99% | | 300765 | 新诺威 | 56.34 | -919.67 | +0.27 | +0.48% | 72213 | 40854.76 | 0.58% | | 600997 | 开滦股份 | 6.73 | 15.39 | +0.02 | +0.30% | 121508 | 8154.37 | 0.77% | | 601000 | 唐山港 | 3.95 | 13.30 | 0.00 | 0.00% | 271212 | 10685.04 | 0.46% | | 603938 | 三孚股份 | 14.07 | 87.54 | -0.01 | -0.07% | 31541 | 4441.18 | 0.82% | | 001301 | 尚太科技 | 57.42 | 15.59 | -0.12 | -0.21% | 84972 | 49268.76 | 5.26% | | 300138 | 晨光生物 | 13.19 | 30.46 | -0.05 | -0.38% | 106081 | 14103.36 | 2.66% | | 600409 | 三友化工 | 6.08 | 51.31 | -0.03 | -0.49% | 257343 | 15753.77 | 1.25% | | 603156 | 养元饮品 | 21.59 | 19.02 | -0.11 | -0.51% | 33875 | 7300.22 | 0.27% | | 002108 | 沧州明珠 | 3.92 | 43.72 | -0.02 | -0.51% | 1088209 | 43350.19 | 6.60% | | 600011 | 华能国际 | 7.51 | 9.87 | -0.04 | -0.53% | 644744 | 48157.13 | 0.59% | | 832522 | 纳科诺尔 | 62.36 | 85.36 | -0.41 | -0.65% | 63266 | 40584.44 | 4.92% | | 603385 | 惠达卫浴 | 6.78 | 26.72 | -0.05 | -0.73% | 40313 | 2709.61 | 1.06% | | 605196 | 华通线缆 | 23.10 | 45.01 | -0.25 | -1.07% | 114981 | 26854.04 | 2.28% | | 000923 | 河钢资源 | 15.00 | 27.91 | -0.17 | -1.12% | 142801 | 21696.91 | 2.27% | | 601633 | 长城汽车 | 25.98 | 18.57 | -0.30 | -1.14% | 258695 | 67164.99 | 0.42% | | 300371 | 汇中股份 | 13.74 | 35.09 | -0.16 | -1.15% | 44187 | 6123.23 | 3.29% | | 603050 | 科林电气 | 15.66 | 32.11 | -0.19 | -1.20% | 18684 | 2936.36 | 0.46% | | 000401 | 冀东水泥 | 4.83 | -37.93 | -0.06 | -1.23% | 145872 | 7066.92 | 0.55% | | 002603 | 以岭药业 | 16.56 | -47.18 | -0.21 | -1.25% | 234036 | 38965.01 | 1.70% | | 600956 | 新天绿能 | 7.48 | 19.01 | -0.10 | -1.32% | 60339 | 4532.11 | 0.28% | | 000937 | 冀中能源 | 5.84 | 37.19 | -0.08 | -1.35% | 142328 | 8367.22 | 0.41% | | 600340 | 华夏幸福 | 2.15 | -1.24 | -0.03 | -1.38% | 705632.9 | 15266.87 | 1.81% | | 000848 | 承德露露 | 8.43 | 14.06 | -0.12 | -1.40% | 106610 | 9050.76 | 1.02% | | 000600 | 建投能源 | 7.42 | 12.43 | -0.11 | -1.46% | 229268 | 17041.36 | 2.10% | | 000778 | 新兴铸管 | 3.73 | 102.95 | -0.06 | -1.58% | 330367 | 12387.5 | 0.85% | | 000709 | 河钢股份 | 2.39 | 27.69 | -0.04 | -1.65% | 857326 | 20626.18 | 0.83% | | 300869 | 康泰医学 | 16.67 | -96.89 | -0.28 | -1.65% | 52178 | 8764.11 | 2.06% | | 301580 | 爱迪特 | 45.31 | 29.13 | -0.77 | -1.67% | 14718 | 6743.62 | 2.04% | | 600803 | 新奥股份 | 18.39 | 13.03 | -0.32 | -1.71% | 107576 | 19801.1 | 0.35% | | 300981 | 中红医疗 | 13.88 | -52.25 | -0.25 | -1.77% | 61039 | 8557.34 | 1.55% | | 300152 | ST新动力 | 2.74 | -43.53 | -0.05 | -1.79% | 178582 | 4944.7 | 2.51% | | 600812 | 华北制药 | 6.12 | 58.82 | -0.12 | -1.92% | 220282 | 13616.09 | 1.28% | | 002146 | 荣盛发展 | 1.49 | -0.59 | -0.03 | -1.97% | 2551656 | 39303.75 | 6.52% | | 600135 | 乐凯胶片 | 7.35 | -48.79 | -0.15 | -2.00% | 60704 | 4508.08 | 1.10% | | 300368 | 汇金股份 | 14.79 | -31.51 | -0.31 | -2.05% | 497357 | 74734.25 | 9.40% | | 002442 | 龙星科技 | 6.47 | 25.46 | -0.14 | -2.12% | 108172 | 7067.82 | 2.21% | | 300428 | 立中集团 | 20.43 | 17.99 | -0.45 | -2.16% | 148010 | 30613.65 | 2.66% | | 002282 | 博深股份 | 7.15 | 21.02 | -0.16 | -2.19% | 60404 | 4354.74 | 1.20% | | 002049 | 紫光国微 | 75.85 | 56.84 | -1.70 | -2.19% | 301397 | 232646.1 | 3.55% | | 603176 | 汇通集团 | 6.19 | 52.92 | -0.14 | -2.21% | 60715 | 3813.14 | 1.31% | | 300442 | 润泽科技 | 52.25 | 50.06 | -1.25 | -2.34% | 253171 | 133238.1 | 1.55% | | 600230 | 沧州大化 | 12.86 | 242.17 | -0.34 | -2.58% | 90799 | 11817.07 | 2.19% | | 601326 | 秦港股份 | 3.39 | 12.28 | -0.09 | -2.59% | 307739 | 10471.83 | 0.65% | | 002494 | 华斯股份 | 4.80 | 297.13 | -0.13 | -2.64% | 106961 | 5217.91 | 3.73% | | 832471 | 美邦科技 | 15.46 | -44.74 | -0.42 | -2.64% | 14118 | 2229.196 | 2.66% | | 000958 | 电投产融 | 6.53 | 36.13 | -0.18 | -2.68% | 449449 | 29738.44 | 0.83% | | 300107 | 建新股份 | 7.61 | 334.56 | -0.21 | -2.69% | 92419 | 7104.51 | 2.66% | | 600149 | 廊坊发展 | 5.33 | 22.98 | -0.15 | -2.74% | 94379 | 5084.91 | 2.48% | | 000889 | 中嘉博创 | 3.53 | -77.99 | -0.10 | -2.75% | 230464 | 8239.04 | 2.65% | | 300491 | 通合科技 | 36.50 | 331.88 | -1.06 | -2.82% | 169783 | 62472.76 | 10.95% | | 600559 | 老白干酒 | 17.89 | 20.36 | -0.52 | -2.82% | 329413 | 59796.75 | 3.62% | | 600482 | 中国动力 | 22.29 | 27.37 | -0.67 | -2.92% | 282184 | 63478.09 | 1.25% | | 301552 | 科力装备 | 41.53 | 25.66 | -1.27 | -2.97% | 13410 | 5650.7 | 5.63% | | 836717 | 瑞星股份 | 12.70 | 106.85 | -0.39 | -2.98% | 17820 | 2298.749 | 4.02% | | 301298 | 东利机械 | 16.45 | 34.11 | -0.52 | -3.06% | 25431 | 4253.73 | 2.35% | | 000158 | 常山北明 | 23.68 | -87.54 | -0.76 | -3.11% | 736475.1 | 177578.5 | 4.64% | | 600480 | 凌云股份 | 13.51 | 23.96 | -0.44 | -3.15% | 325707 | 44718.25 | 2.70% | | 301197 | 工大科雅 | 18.41 | 49.52 | -0.60 | -3.16% | 23592 | 4405.04 | 2.87% | | 600550 | 保变电气 | 8.35 | 103.27 | -0.28 | -3.24% | 303132 | 25659.23 | 1.65% | | 600906 | 财达证券 | 7.34 | 29.03 | -0.25 | -3.29% | 408700 | 30491.51 | 1.92% | | 003031 | 中瓷电子 | 57.51 | 42.89 | -1.97 | -3.31% | 44520 | 25962.44 | 1.31% | | 600965 | 福成股份 | 5.07 | 73.41 | -0.18 | -3.43% | 121814 | 6285.86 | 1.49% | | 300446 | 航天智造 | 16.92 | 17.96 | -0.70 | -3.97% | 141122 | 24329.75 | 3.78% | | 301522 | 上大股份 | 34.72 | 99.44 | -1.47 | -4.06% | 52587 | 18546.59 | 7.07% | | 301261 | 恒工精密 | 92.00 | 119.23 | -3.93 | -4.10% | 56086 | 51916.83 | 14.96% | | 300847 | 中船汉光 | 17.84 | 44.04 | -0.90 | -4.80% | 75651 | 13778.65 | 2.56% | | 000856 | 冀东装备 | 10.95 | 163.50 | -0.57 | -4.95% | 83424 | 9354.14 | 3.68% | | 002342 | 巨力索具 | 7.76 | -184.22 | -0.47 | -5.71% | 695300 | 55177.98 | 7.28% | | 836247 | 华密新材 | 31.55 | 142.55 | -2.65 | -7.75% | 93475 | 30601.73 | 8.18% | | 600722 | 金牛化工 | 7.01 | 89.89 | -0.68 | -8.84% | 727015.1 | 52763.38 | 10.69% | | 300922 | 天秦装备 | 24.14 | 90.88 | -2.48 | -9.32% | 111323 | 27825.71 | 8.93% |
|