中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科林电气(603050)电气机械和器材制造业上涨家数:291下跌家数:79平均涨幅:+1.20%平均换手:2.18%总成交额:1093.69亿元
更新时间：2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603703盛洋科技10.73-189.30+0.98+10.05%22049022657.25.31%
002028思源电气183.1543.16+16.65+10.00%124432222937.32.04%
002668TCL智家10.8210.40+0.98+9.96%56337959461.365.20%
920181赛英电子79.3536.84+6.15+8.40%124279574.93812.40%
603530神马电力50.6244.92+3.51+7.45%5691728303.791.33%
688793倍轻松20.15-16.00+1.35+7.18%43097.848672.8125.07%
002346柘中股份23.7337.57+1.40+6.27%13292231642.493.39%
300153科泰电源23.79132.57+1.36+6.06%10867025341.963.41%
603344星德胜23.6027.72+1.34+6.02%249135742.084.61%
300593新雷能31.10-86.62+1.76+6.00%27046083867.556.01%
300670大烨智能6.60-10.46+0.37+5.94%687684437.933.06%
301210金杨精密26.3763.30+1.37+5.48%270596924.944.40%
603031安孚科技43.9356.93+2.22+5.32%15458464901.614.92%
301310鑫宏业54.3376.73+2.72+5.27%5019126593.18.23%
301362民爆光电137.41137.08+6.82+5.22%3794951052.949.27%
300403汉宇集团9.9828.94+0.49+5.16%15563715354.683.55%
688517金冠电气17.5531.53+0.84+5.03%59467.3610547.84.35%
300423昇辉科技6.12-17.12+0.29+4.97%17768810814.165.33%
600590泰豪科技9.02102.39+0.42+4.88%28636625321.963.39%
603045福达合金56.1625.85+2.57+4.80%5948632972.164.39%
300932三友联众10.9663.55+0.48+4.58%11728012575.93.67%
301266宇邦新材22.62117.69+0.99+4.58%285656329.052.11%
688676金盘科技73.3550.74+3.13+4.46%128687.693033.442.80%
002882金龙羽22.15123.79+0.89+4.19%10604623287.614.30%
603050科林电气18.6933.11+0.75+4.18%6393311827.021.59%
600520三佳科技26.20309.80+1.05+4.17%5106213109.113.22%
688169石头科技111.0520.31+4.42+4.15%52926.4658146.652.04%
002922伊戈尔27.4751.16+1.03+3.90%18090649421.544.80%
600847万里股份12.98-34.10+0.48+3.84%138241768.480.90%
002724海洋王7.0472.28+0.26+3.83%818895.157604.4514.42%
605117德业股份93.7532.67+3.44+3.81%119131110623.50.94%
000533顺钠股份12.0183.50+0.43+3.71%1047928127188.715.30%
002723小崧股份7.46-9.08+0.26+3.61%765945583.332.42%
002290禾盛新材65.7280.49+2.29+3.61%4495429269.031.82%
600869远东股份17.06345.55+0.58+3.52%1002263169588.84.52%
601126四方股份47.6846.29+1.57+3.40%19450191988.522.36%
002364中恒电气46.53200.14+1.53+3.40%681164307100.712.20%
300069金利华电28.54-2204.50+0.92+3.33%5064914295.994.33%
301386未来电器20.8531.81+0.66+3.27%185683875.084.13%
300913兆龙互连37.3351.74+1.18+3.26%8417531051.82.94%
920081欧伦电气40.4011.97+1.27+3.25%145325912.0878.50%
002129TCL中环9.64-4.33+0.30+3.21%1136539109401.92.81%
002452长高电气11.8120.03+0.36+3.14%12687614913.842.46%
600212绿能慧充5.611839.13+0.17+3.13%930125151.851.75%
600732爱旭股份12.21-13.17+0.37+3.12%21316325800.361.01%
002865钧达股份46.35-11.13+1.40+3.11%4822822000.742.11%
688785恒运昌296.41208.18+8.91+3.10%3745.910987.172.77%
002606大连电瓷14.7525.79+0.44+3.07%16618524145.193.94%
300490华自科技12.15-48.72+0.36+3.05%8818210565.612.24%
688390固德威69.2963.71+2.03+3.02%54900.3137607.592.26%
301031中熔电气93.5029.82+2.70+2.97%1308912032.141.14%
600487亨通光电64.8149.51+1.83+2.91%217166913948878.85%
002076星光股份2.14-245.66+0.06+2.88%2397425071.732.30%
002851麦格米特135.19516.29+3.79+2.88%168817223924.13.43%
301222浙江恒威25.3440.27+0.70+2.84%104202602.020.98%
688719爱科赛博54.01-148.04+1.49+2.84%28926.3915415.683.22%
300617安靠智电44.6393.85+1.23+2.83%5783525738.034.16%
601179中国西电13.8953.88+0.38+2.81%1181222162673.22.30%
301418协昌科技38.86346.87+1.06+2.80%79633046.352.71%
301696三瑞智能106.3290.69+2.84+2.74%2102222133.186.99%
001326联域股份62.25159.13+1.62+2.67%112666851.3914.69%
002245蔚蓝锂芯19.3643.23+0.50+2.65%616042118449.53.83%
688599天合光能13.31-7.11+0.34+2.62%222995.429396.40.95%
603015弘讯科技10.97167.64+0.28+2.62%323193508.880.80%
605555德昌股份12.1962.58+0.31+2.61%351874236.790.73%
605066天正电气7.1146.12+0.18+2.60%1296969244.192.58%
301278快可电子28.14159.94+0.71+2.59%70271951.941.37%
301636泽润新能41.404603.41+1.03+2.55%67782769.541.80%
300724捷佳伟创60.079.60+1.47+2.51%5305731623.961.83%
600105永鼎股份42.36603.07+1.03+2.49%11051984628557.56%
002249大洋电机7.4816.82+0.18+2.47%30935322993.831.66%
002227*ST特迅6.74-25.64+0.16+2.43%10970733.680.45%
300222科大智能10.7686.08+0.25+2.38%12146012907.521.86%
688818电科蓝天50.75235.53+1.15+2.32%47684.5823899.73.36%
002242九阳股份9.2971.60+0.21+2.31%892518279.61.17%
603679华体科技22.83-29.49+0.49+2.19%5894113172.523.32%
301658首航新能24.84147.51+0.53+2.18%280716911.662.88%
603861白云电器12.6733.97+0.27+2.18%630437924.931.19%
301359东南电子16.9959.14+0.36+2.16%95451607.711.34%
300632光莆股份19.90-192.96+0.42+2.16%8904417556.93.91%
000922佳电股份11.9735.73+0.25+2.13%594987056.40.84%
603381永臻股份15.30-16.24+0.31+2.07%206823125.51.46%
002560通达股份6.5327.54+0.13+2.03%1358998777.682.15%
605365立达信14.0744.24+0.28+2.03%216803023.080.43%
300447全信股份14.14161.88+0.28+2.02%200662807.091.00%
300427红相股份7.07-115.53+0.14+2.02%1320769207.4492.63%
002546新联电子8.6012.76+0.17+2.02%19146516278.142.39%
301320豪江智能13.22-618.38+0.26+2.01%129651700.821.14%
603303得邦照明23.3945.21+0.46+2.01%114962671.120.24%
688429时创能源10.73-15.71+0.21+2.00%9823.21042.2080.25%
688663新风光58.34160.93+1.14+1.99%59611.5434536.313.02%
603486科沃斯57.0119.54+1.11+1.99%2696815185.290.47%
300265通光线缆14.92228.02+0.29+1.98%12162917905.072.60%
920124南特科技12.8721.47+0.25+1.98%4907627.71830.64%
688681科汇股份17.1435.86+0.33+1.96%10771.661825.7731.03%
300001特锐德37.5431.69+0.72+1.96%14024952247.191.36%
300283温州宏丰14.7460.37+0.28+1.94%33089748604.458.71%
600261阳光照明3.1631.02+0.06+1.94%1717575408.811.29%
603829洛凯股份15.3251.87+0.29+1.93%212403205.631.14%
301525儒竞科技42.4167.42+0.80+1.92%51852158.210.75%
688778厦钨新能48.9226.29+0.91+1.90%31260.9215158.460.62%
300080易成新能3.78-9.46+0.07+1.89%872603273.60.47%
603618杭电股份30.43-87.98+0.56+1.87%986436300599.314.27%
300032金龙机电3.82-102.52+0.07+1.87%860123259.821.07%
002459晶澳科技7.70-6.31+0.14+1.85%23240917831.120.70%
603701德宏股份19.81374.04+0.36+1.85%204584041.920.78%
600481双良节能4.41-6.75+0.08+1.85%24202710586.841.17%
600312平高电气19.8922.94+0.36+1.84%14648428909.21.08%
000541佛山照明5.0043.57+0.09+1.83%767373838.30.62%
002801微光股份27.8516.43+0.50+1.83%101032795.30.87%
688223晶科能源4.48-6.72+0.08+1.82%499905.622285.450.49%
002927泰永长征16.89-458.28+0.30+1.81%348415839.781.58%
300820英杰电气56.3760.01+0.99+1.79%3114517318.522.79%
688779五矿新能8.0141.41+0.14+1.78%210346.716689.381.09%
605196华通线缆35.6959.11+0.62+1.77%7257125656.131.43%
301023奕帆传动30.2934.86+0.52+1.75%74152220.771.72%
002270华明装备20.4626.14+0.35+1.74%8287316859.460.92%
002090金智科技9.3851.76+0.16+1.74%891888307.752.24%
600379宝光股份14.75116.59+0.25+1.72%8540212460.732.59%
688063派能科技45.6277.09+0.77+1.72%35216.3415885.71.44%
688717艾罗能源61.2169.16+1.02+1.69%64284.1838976.736.49%
300444双杰电气10.8518.73+0.18+1.69%24396626201.483.89%
920368连城数控24.31329.00+0.40+1.67%198594783.9920.89%
300118东方日升10.40-4.06+0.17+1.66%17625318181.931.90%
600268国电南自11.0222.73+0.18+1.66%904519880.90.89%
601012隆基绿能12.86-14.12+0.21+1.66%55878071586.40.74%
920593鼎智科技25.79201.58+0.42+1.66%113562885.9840.70%
301295美硕科技47.09137.18+0.76+1.64%2706212810.569.20%
603070万控智造11.7877.74+0.19+1.64%104271216.270.26%
301008宏昌科技39.70232.67+0.64+1.64%8063031495.416.97%
002576通达动力14.5229.39+0.23+1.61%181702610.081.12%
603063禾望电气34.9936.52+0.55+1.60%13626947242.062.95%
002617露笑科技6.3965.99+0.10+1.59%33857321441.071.80%
603028赛福天7.03-39.72+0.11+1.59%172531202.190.61%
301226祥明智能31.16324.23+0.48+1.56%143624447.561.32%
002112三变科技16.96307.18+0.26+1.56%19020032019.057.26%
301332德尔玛7.8628.39+0.12+1.55%347442716.961.31%
688226威腾电气30.87251.17+0.47+1.55%23577.717223.21.25%
002056横店东磁23.0021.03+0.35+1.55%15510035534.10.95%
301590优优绿能78.18111.77+1.18+1.53%43583379.661.79%
300763锦浪科技64.3541.87+0.96+1.51%7704949184.82.40%
301669高特电子30.53104.31+0.45+1.50%4051512314.434.95%
300769德方纳米48.34-34.83+0.71+1.49%7463735763.32.96%
603868飞科电器30.7125.74+0.45+1.49%84272552.950.19%
300124汇川技术62.1135.47+0.91+1.49%12773078298.690.53%
603350安乃达28.8030.32+0.42+1.48%44741277.821.01%
600577精达股份8.2330.09+0.12+1.48%25947121092.111.16%
300129泰胜风能8.2549.96+0.12+1.48%770506293.831.07%
002860星帅尔16.5530.29+0.24+1.47%7386512083.292.15%
688348昱能科技32.78-22.78+0.47+1.45%8719.3182836.2110.56%
605222起帆电缆20.2442.61+0.29+1.45%304366082.360.74%
920718合肥高科9.9039.95+0.14+1.43%3519345.80760.76%
600202哈空调5.02-143.19+0.07+1.41%325881624.340.85%
300048合康新能5.02255.18+0.07+1.41%969004825.160.86%
001387雪祺电气12.2224.81+0.17+1.41%122891493.291.05%
300279和晶科技5.7977.31+0.08+1.40%526863023.671.08%
688408中信博26.44-34.32+0.36+1.38%20919.975498.8940.95%
688611杭州柯林63.91-911.56+0.86+1.36%7153.964551.590.47%
601616广电电气3.74-54.45+0.05+1.36%1008033754.31.18%
001393维通利45.1238.06+0.60+1.35%115405180.262.40%
300499高澜股份30.14301.32+0.39+1.31%15714746889.185.79%
301388欣灵电气24.39111.62+0.31+1.29%50401221.990.69%
301120新特电气15.78183.97+0.20+1.28%6907010844.463.06%
001283豪鹏科技43.0026.39+0.54+1.27%163246958.621.58%
300660江苏雷利27.0958.09+0.34+1.27%305288171.930.53%
002358森源电气5.5852.67+0.07+1.27%884544895.130.95%
301291明阳电气40.2025.26+0.50+1.26%5065620080.113.05%
920100三协电机35.5561.60+0.44+1.25%86653054.5223.16%
300491通合科技31.53120.82+0.39+1.25%7411022999.594.70%
300141和顺电气10.51-67.17+0.13+1.25%418394360.171.64%
600241时代万恒7.32-14.61+0.09+1.24%215761572.880.73%
920011晨光电机19.0518.31+0.23+1.22%4143786.43972.23%
002518科士达35.8132.65+0.43+1.22%6763524006.051.20%
603728鸣志电器52.80326.42+0.63+1.21%2885215065.720.69%
301502华阳智能53.53134.92+0.63+1.19%42592255.871.80%
603355莱克电气27.5426.82+0.32+1.18%115583163.520.20%
688472阿特斯10.4025.46+0.12+1.17%216275.222433.310.59%
603109神驰机电17.7542.40+0.20+1.14%75961344.480.36%
920037广信科技40.8824.77+0.46+1.14%39961619.0720.51%
001259利仁科技47.48280.64+0.53+1.13%53432519.511.12%
600550保变电气11.7995.11+0.13+1.11%21124524660.381.15%
688005容百科技27.43-2031.32+0.30+1.11%64609.3917587.220.90%
600438通威股份12.94-6.19+0.14+1.09%48089662856.991.07%
920985海泰新能4.64-2.09+0.05+1.09%9609442.29890.44%
002959小熊电器33.8417.13+0.36+1.08%79692689.230.57%
300340科恒股份8.66-9.85+0.09+1.05%282152430.961.03%
300919中伟新材41.4223.84+0.43+1.05%5837924080.810.64%
002953日丰股份9.6530.27+0.10+1.05%284932729.741.01%
000586汇源通信12.64-245.13+0.13+1.04%350274399.851.83%
603459红板科技98.33133.45+1.00+1.03%8919487092.1811.28%
002733雄韬股份19.7294.87+0.20+1.02%6005411719.381.63%
002614奥佳华4.96-55.38+0.05+1.02%432482133.280.98%
600416湘电股份9.0359.72+0.09+1.01%975308694.3110.66%
300911亿田智能22.36-24.90+0.22+0.99%8703619366.855.08%
605378野马电池14.2995.95+0.14+0.99%73651044.840.28%
600580卧龙电驱34.9148.09+0.34+0.98%23051479918.271.48%
920770艾能聚10.3030.97+0.10+0.98%6875704.46550.84%
920167同享科技14.7326.36+0.14+0.96%68461001.4591.05%
300625三雄极光9.67-50.06+0.09+0.94%7215697.330.45%
688032禾迈股份78.50-45.74+0.73+0.94%4938.073844.0360.40%
920062科润智控7.53143.92+0.07+0.94%11093836.17050.83%
002309中利集团3.2976.60+0.03+0.92%958551.131348.763.98%
002169智光电气13.3553.49+0.12+0.91%12528916551.711.65%
301361众智科技28.1434.35+0.25+0.90%76222125.941.35%
603677奇精机械13.8564.41+0.12+0.87%97701349.820.51%
600152维科技术8.24-41.37+0.07+0.86%709785818.11.34%
300409道氏技术18.9526.16+0.16+0.85%10672620085.561.53%
300626华瑞股份33.63409.42+0.28+0.84%3224510677.921.79%
300713英可瑞13.31-20.25+0.11+0.83%114191508.231.28%
001237惠康科技54.5420.53+0.45+0.83%87494730.442.51%
688349三一重能14.5721.44+0.12+0.83%32972.254784.6930.21%
300569天能重工4.8851.15+0.04+0.83%534692582.720.52%
600973宝胜股份6.24-506.94+0.05+0.81%17666510945.981.29%
603370华新精科34.9540.89+0.28+0.81%2479862.650.71%
603519立霸股份15.3426.24+0.12+0.79%437406651.621.64%
002533金杯电工11.5113.61+0.09+0.79%408004677.540.63%
002527新时达11.841281.34+0.09+0.77%308783633.510.58%
603075热威股份19.0723.55+0.14+0.74%102141938.022.41%
002218拓日新能4.09-29.02+0.03+0.74%2097818549.681.51%
000400许继电气22.1921.11+0.16+0.73%7348316195.480.72%
000070特发信息15.44-27.36+0.11+0.72%44997968635.295.25%
300827上能电气26.9131.69+0.19+0.71%8725623328.462.00%
300068ST南都4.30-1.44+0.03+0.70%1838997831.762.15%
688303大全能源18.66-29.00+0.13+0.70%85073.4815972.140.40%
002471中超控股5.78-188.47+0.04+0.70%18639010682.811.39%
920239长虹能源21.7515.37+0.15+0.69%49981083.7750.28%
002339积成电子7.32453.07+0.05+0.69%736625340.951.54%
688395正弦电气22.4945.40+0.15+0.67%11559.642588.1691.33%
600089特变电工21.0117.21+0.14+0.67%41228086071.850.82%
300252金信诺12.13257.10+0.08+0.66%16067719306.122.88%
300035中科电气13.6823.43+0.09+0.66%660398959.981.13%
300484蓝海华腾13.6880.14+0.09+0.66%253053445.011.52%
920018宏远股份15.4023.60+0.10+0.65%90431377.081.57%
601311骆驼股份7.7812.00+0.05+0.65%570094407.540.49%
300824北鼎股份7.7924.13+0.05+0.65%330362563.531.04%
600478科力远4.9358.74+0.03+0.61%1226506023.230.72%
600517国网英大4.9512.22+0.03+0.61%864244265.780.15%
301668昊创瑞通36.3750.12+0.22+0.61%73232644.923.01%
301327华宝新能44.92-145.72+0.27+0.60%50082239.590.35%
688819天能股份22.0517.20+0.13+0.59%12181.172652.3520.13%
603488展鹏科技8.50-14.44+0.05+0.59%746656237.362.56%
920523德瑞锂电15.4411.48+0.09+0.59%6177947.1970.76%
605277新亚电子15.4727.62+0.09+0.59%297224579.560.78%
002276万马股份10.3531.85+0.06+0.58%730417492.930.73%
688330宏力达33.267.38+0.19+0.57%4447.181473.5730.32%
920627力王股份14.0744.20+0.08+0.57%4189588.79370.89%
002451摩恩电气7.44245.73+0.04+0.54%346982565.960.79%
301012扬电科技26.24115.51+0.14+0.54%4218211001.852.14%
002892科力尔9.49366.06+0.05+0.53%354633335.670.71%
300750宁德时代396.0021.55+2.07+0.53%92208363421.90.22%
300894火星人11.64-15.97+0.06+0.52%330383832.741.12%
688567孚能科技10.04-16.72+0.05+0.50%59738.945934.090.49%
002706良信股份10.0665.39+0.05+0.50%43585743257.284.76%
300274阳光电源117.3020.39+0.58+0.50%237807278103.31.50%
600468百利电气6.1781.24+0.03+0.49%1304517990.021.20%
603016新宏泰29.3779.21+0.14+0.48%111443252.930.75%
300833浩洋股份37.7729.79+0.18+0.48%34631313.50.43%
600336澳柯玛6.32-23.20+0.03+0.48%285781793.720.36%
300933中辰股份6.61-304.96+0.03+0.46%594363894.891.09%
600537*ST亿晶2.23-4.89+0.01+0.45%927482048.630.78%
601369陕鼓动力8.9822.37+0.04+0.45%461354121.470.27%
920108宏海科技9.0564.75+0.04+0.44%2803252.67680.38%
002705新宝股份11.6211.35+0.05+0.43%318853681.440.39%
600522中天科技35.7038.15+0.15+0.42%2437046866172.37.14%
002005德豪润达2.50102.95+0.01+0.40%2112355314.981.21%
001208华菱线缆15.0588.56+0.06+0.40%6715510013.582.11%
920926鸿智科技10.2443.24+0.04+0.39%2685274.1870.33%
600983惠而浦7.7111.84+0.03+0.39%139681073.330.18%
688411海博思创212.0836.47+0.81+0.38%10789.4822800.120.81%
002745木林森11.79-14.57+0.04+0.34%28976034005.622.72%
002350北京科锐14.99405.04+0.05+0.33%463286976.980.87%
002184海得控制10.06-48.76+0.03+0.30%235202365.170.95%
300510金冠股份3.47-8.20+0.01+0.29%916113158.41.11%
603579荣泰健康18.6521.24+0.05+0.27%115602131.950.57%
002692远程股份4.21-53.36+0.01+0.24%550132307.160.77%
300217东方电热4.5047.67+0.01+0.22%1169145249.940.94%
300376易事特4.73-2078.12+0.01+0.21%1017484789.930.44%
000521长虹美菱4.8916.84+0.01+0.20%334221628.450.38%
920252天宏锂电15.76192.90+0.03+0.19%5281828.14330.77%
301168通灵股份42.33693.75+0.07+0.17%71923016.90.75%
300207欣旺达18.4143.33+0.03+0.16%19663236110.931.15%
002531天顺风能6.55-51.22+0.01+0.15%19653512761.581.10%
603097江苏华辰20.0292.34+0.03+0.15%172793437.570.77%
002756永兴材料48.4027.21+0.07+0.14%5818928167.811.50%
300342天银机电37.30800.18+0.05+0.13%13495949862.123.21%
001382新亚电缆16.9772.94+0.02+0.12%145992459.852.32%
603489八方股份27.9852.21+0.03+0.11%124513490.580.53%
300014亿纬锂能56.5027.41+0.06+0.11%201926113700.10.96%
603897长城科技32.0320.67+0.03+0.09%13221741945.436.40%
603398*ST沐邦11.04-6.05+0.01+0.09%369264083.10.85%
002074国轩高科27.1721.40+0.01+0.04%12480833736.230.72%
002139拓邦股份9.8255.940.000.00%752707353.360.70%
603219富佳股份14.51148.250.000.00%122281763.480.22%
688339亿华通17.74-6.78-0.01-0.06%15150.042673.2060.77%
603215比依股份14.5262.38-0.01-0.07%5508797.790.29%
300808久量股份19.21-50.21-0.02-0.10%146852810.111.24%
301155海力风电46.0033.73-0.06-0.13%184638426.771.48%
688148芳源股份6.7337.86-0.01-0.15%134972.69009.6822.65%
920639晨光电缆6.1861.00-0.01-0.16%8250506.88190.69%
603515欧普照明16.7613.67-0.04-0.24%4452742.210.06%
002491通鼎互联19.60-153.79-0.05-0.25%1621561316236.713.78%
300247融捷健康3.8645.94-0.01-0.26%1674086447.552.08%
688772珠海冠宇14.8441.14-0.04-0.27%132091.219555.151.16%
002498汉缆股份6.6938.99-0.02-0.30%61864741154.061.86%
300341麦克奥迪13.0837.79-0.04-0.30%178822322.960.35%
002335科华数据32.5957.57-0.11-0.34%15430249885.622.34%
002738中矿资源53.8947.33-0.21-0.39%10038654337.631.41%
002035华帝股份4.8313.84-0.02-0.41%652093144.240.83%
603606东方电缆37.8422.89-0.16-0.42%7040026587.610.85%
603366日出东方6.9431.05-0.03-0.43%462613199.170.57%
002334英威腾6.7038.37-0.03-0.45%574173841.40.78%
301121紫建电子36.757876.82-0.17-0.46%67822473.340.88%
000921海信家电25.5711.45-0.12-0.47%4437111336.210.48%
000651格力电器39.717.62-0.19-0.48%22218188545.410.40%
301082久盛电气10.3282.57-0.05-0.48%542595589.261.99%
003021兆威机电81.58101.21-0.40-0.49%2751122021.51.33%
300018中元股份12.0541.14-0.06-0.50%643367687.221.78%
603195公牛集团39.8717.31-0.20-0.50%5080520309.150.28%
600651飞乐音响5.94247.57-0.03-0.50%965345701.780.39%
920682球冠电缆5.6925.39-0.03-0.52%11512654.19230.51%
605336*ST帅电10.79-31.75-0.06-0.55%123031321.520.67%
600192长城电工7.13-8.63-0.04-0.56%602794288.021.36%
000333美的集团82.5414.25-0.49-0.59%11578995862.570.17%
300062中能电气6.66-54.27-0.04-0.60%17733811786.753.87%
603331百达精工13.08-10.73-0.08-0.61%204872691.71.01%
920496许昌智能6.30105.71-0.04-0.63%9062569.24450.62%
002508老板电器15.7012.14-0.11-0.70%462257195.930.50%
688345博力威57.6563.60-0.41-0.71%22715.2213004.492.24%
002823凯中精密13.6218.83-0.10-0.73%492546643.052.21%
300530领湃科技19.56-26.46-0.15-0.76%417148221.832.43%
000049德赛电池24.6129.26-0.19-0.77%5202812794.81.35%
002879长缆科技17.1424.95-0.14-0.81%6548311228.014.77%
688033*ST天宜6.05-1.52-0.05-0.82%25440.681539.470.45%
002300太阳电缆7.2066.42-0.06-0.83%15903811398.232.20%
600885宏发股份35.9028.50-0.30-0.83%9962035312.010.64%
002543万和电气6.9344.43-0.06-0.86%833065793.81.26%
605288凯迪股份62.42177.15-0.59-0.94%94205876.30.96%
920237力佳科技12.5229.87-0.12-0.95%7387922.22740.79%
300889爱克股份21.70-59.96-0.21-0.96%165773591.681.11%
002677浙江美大7.05684.05-0.07-0.98%407992879.780.74%
920768拾比佰7.0718.70-0.08-1.12%2972209.47630.28%
300272开能健康6.1692.95-0.07-1.12%1453528925.4493.13%
603551奥普科技9.2912.42-0.11-1.17%187591745.950.49%
603333福华尚纬8.98-173.06-0.11-1.21%976798744.6091.57%
603583捷昌驱动24.1027.74-0.30-1.23%354818483.980.93%
300125聆达股份8.79149.53-0.11-1.24%726296355.372.01%
300693盛弘股份44.7625.65-0.57-1.26%10829048706.834.02%
002168ST惠程3.86-45.20-0.05-1.28%305481181.150.39%
601877正泰电器24.6911.52-0.32-1.28%12054329819.70.56%
003023彩虹集团27.6456.42-0.36-1.29%336299284.923.20%
002176江特电机9.27-31.19-0.13-1.38%34041031605.782.00%
300477ST合纵2.66-3.17-0.04-1.48%1365443654.621.37%
300438鹏辉能源64.7556.73-1.03-1.57%13775388956.933.41%
920046亿能电力21.35140.68-0.35-1.61%213864557.6433.82%
002638勤上股份3.48-14.56-0.06-1.69%1307594557.110.97%
603685晨丰科技25.76176.68-0.47-1.79%98022520.110.49%
301187欧圣电气15.0871.08-0.28-1.82%276474155.731.08%
603819神力股份13.93115.99-0.27-1.90%439986093.642.02%
600690海尔智家21.3310.69-0.43-1.98%29448063190.260.47%
301609山大电力34.8242.06-0.75-2.11%275289523.012.80%
920222益坤电气27.7343.12-0.63-2.22%149284122.39712.91%
301439泓淋电力15.2728.18-0.39-2.49%6747410256.553.68%
300040九洲集团6.1790.48-0.16-2.53%28372117536.875.45%
300105龙源技术8.36-78.94-0.24-2.79%19798016588.93.84%
603507振江股份24.5029.08-0.74-2.93%7806919162.83.30%
300407凯发电气12.1855.12-0.43-3.41%6403478662.47%
002580圣阳股份21.5152.44-0.77-3.46%586581126416.612.97%
300093金刚光伏24.7050.21-0.92-3.59%6681016591.752.89%
603988中电电机21.00159.60-0.88-4.02%10351121912.824.40%
920339恒太照明11.27117.24-0.50-4.25%135451558.5140.90%
300317珈伟新能4.45-20.11-0.26-5.52%60610527123.247.31%
603312西典新能31.4324.46-1.95-5.84%192566033.943.78%

转至科林电气（603050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。