|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:55下跌家数:25平均涨幅:+0.93%平均换手:3.36%总成交额:311.36亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 7.65 | 369.61 | +0.62 | +8.82% | 371497 | 28102.14 | 10.70% | | 301522 | 上大股份 | 33.90 | 111.13 | +2.40 | +7.62% | 179153 | 60460.48 | 6.37% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.13 | +5.49% | 373957 | 9188.689 | 5.25% | | 300255 | 常山药业 | 69.80 | -212.71 | +3.51 | +5.29% | 459198 | 310512.3 | 5.00% | | 002108 | 沧州明珠 | 4.90 | 51.75 | +0.24 | +5.15% | 2746301 | 130062.7 | 16.67% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.19 | +5.07% | 345038 | 13320.95 | 3.97% | | 605196 | 华通线缆 | 31.20 | 53.35 | +1.47 | +4.94% | 151678 | 46372.82 | 3.01% | | 600550 | 保变电气 | 8.88 | 103.59 | +0.41 | +4.84% | 873692.9 | 76700.07 | 4.74% | | 300446 | 航天智造 | 20.85 | 19.44 | +0.86 | +4.30% | 629908 | 128607.7 | 16.86% | | 300442 | 润泽科技 | 52.18 | 17.12 | +1.65 | +3.27% | 421057 | 218081.2 | 2.59% | | 600812 | 华北制药 | 6.18 | 57.93 | +0.18 | +3.00% | 447904 | 27376.16 | 2.61% | | 000158 | 常山北明 | 23.72 | -84.31 | +0.68 | +2.95% | 807694 | 189279.7 | 5.09% | | 002494 | 华斯股份 | 5.50 | 137.97 | +0.15 | +2.80% | 154998 | 8475.24 | 5.40% | | 920964 | 润农节水 | 7.87 | -94.77 | +0.21 | +2.74% | 60288 | 4724.774 | 4.55% | | 000848 | 承德露露 | 9.46 | 15.79 | +0.23 | +2.49% | 341383 | 31954.64 | 3.27% | | 301551 | 无线传媒 | 38.81 | 53.61 | +0.87 | +2.29% | 106166 | 40941.9 | 6.87% | | 688146 | 中船特气 | 46.88 | 79.21 | +1.00 | +2.18% | 165689.1 | 74780.81 | 11.43% | | 002049 | 紫光国微 | 83.51 | 49.54 | +1.77 | +2.17% | 326586 | 266017.6 | 3.84% | | 002459 | 晶澳科技 | 14.36 | -6.15 | +0.28 | +1.99% | 895174 | 126819.8 | 2.71% | | 000958 | 电投产融 | 6.73 | 40.37 | +0.13 | +1.97% | 581472 | 38976.57 | 1.08% | | 600230 | 沧州大化 | 12.54 | 95.91 | +0.24 | +1.95% | 99204 | 12336.07 | 2.40% | | 920985 | 海泰新能 | 9.41 | -12.71 | +0.18 | +1.95% | 53332 | 5004.38 | 2.43% | | 002146 | 荣盛发展 | 1.64 | -0.70 | +0.03 | +1.86% | 1368906 | 22148.27 | 3.50% | | 920471 | 美邦科技 | 15.35 | -47.15 | +0.28 | +1.86% | 22197 | 3416.441 | 4.19% | | 600803 | 新奥股份 | 19.88 | 13.91 | +0.36 | +1.84% | 173675 | 34359.52 | 0.56% | | 300371 | 汇中股份 | 13.18 | 36.32 | +0.23 | +1.78% | 50730 | 6635.85 | 3.77% | | 600722 | 金牛化工 | 6.52 | 89.26 | +0.11 | +1.72% | 116490 | 7529.5 | 1.71% | | 603176 | 汇通集团 | 6.02 | -101.97 | +0.10 | +1.69% | 52341 | 3151.65 | 1.13% | | 300847 | 中船汉光 | 18.10 | 46.60 | +0.28 | +1.57% | 53840 | 9659.471 | 1.82% | | 300368 | 汇金股份 | 18.05 | -32.66 | +0.26 | +1.46% | 473850 | 84462.17 | 8.96% | | 603385 | 惠达卫浴 | 7.02 | 44.01 | +0.10 | +1.45% | 40255 | 2810.97 | 1.06% | | 600340 | 华夏幸福 | 2.15 | -0.68 | +0.03 | +1.42% | 629473 | 13421.61 | 1.62% | | 002342 | 巨力索具 | 7.99 | -246.94 | +0.10 | +1.27% | 375713 | 29742.05 | 3.94% | | 601000 | 唐山港 | 4.02 | 13.34 | +0.05 | +1.26% | 486848 | 19550.45 | 0.82% | | 600135 | 乐凯胶片 | 7.64 | -46.31 | +0.09 | +1.19% | 75291 | 5706.3 | 1.36% | | 000778 | 新兴铸管 | 4.38 | 45.27 | +0.05 | +1.15% | 911244.9 | 39663.09 | 2.34% | | 600149 | 廊坊发展 | 5.59 | 132.03 | +0.06 | +1.08% | 105965 | 5901.96 | 2.79% | | 301197 | 工大科雅 | 20.60 | 60.30 | +0.20 | +0.98% | 18640 | 3821.78 | 2.27% | | 002282 | 博深股份 | 7.48 | 21.58 | +0.07 | +0.94% | 54167 | 4034.58 | 1.07% | | 000856 | 冀东装备 | 11.11 | 134.56 | +0.10 | +0.91% | 33482 | 3708.01 | 1.47% | | 002691 | 冀凯股份 | 8.43 | -84.12 | +0.07 | +0.84% | 150298 | 12703.58 | 4.47% | | 601326 | 秦港股份 | 3.82 | 13.20 | +0.03 | +0.79% | 693968 | 26283.1 | 1.46% | | 600956 | 新天绿能 | 7.94 | 19.24 | +0.05 | +0.63% | 92834 | 7344.3 | 0.43% | | 600482 | 中国动力 | 21.03 | 25.54 | +0.13 | +0.62% | 285269 | 59490.19 | 1.27% | | 600965 | 福成股份 | 5.12 | 54.76 | +0.03 | +0.59% | 65200 | 3334.12 | 0.80% | | 300869 | 康泰医学 | 16.53 | -84.71 | +0.09 | +0.55% | 35433 | 5827.77 | 1.40% | | 300981 | 中红医疗 | 13.21 | -38.97 | +0.07 | +0.53% | 28167 | 3701.45 | 0.72% | | 600011 | 华能国际 | 8.17 | 8.81 | +0.04 | +0.49% | 780352.9 | 63721.05 | 0.71% | | 000937 | 冀中能源 | 6.16 | 54.24 | +0.03 | +0.49% | 215563 | 13296.28 | 0.63% | | 301298 | 东利机械 | 17.20 | 37.88 | +0.08 | +0.47% | 25712 | 4416.01 | 2.38% | | 000401 | 金隅冀东 | 4.84 | -19.68 | +0.02 | +0.41% | 126934 | 6112.83 | 0.48% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.01 | +0.40% | 1091705 | 27407.95 | 1.06% | | 301552 | 科力装备 | 39.38 | 23.76 | +0.08 | +0.20% | 6278 | 2465.02 | 2.64% | | 002603 | 以岭药业 | 17.91 | -107.29 | +0.03 | +0.17% | 300282 | 53747.07 | 2.18% | | 300138 | 晨光生物 | 13.38 | 19.28 | +0.02 | +0.15% | 91606 | 12217.88 | 2.30% | | 600559 | 老白干酒 | 16.90 | 24.49 | 0.00 | 0.00% | 97184 | 16358 | 1.07% | | 603156 | 养元饮品 | 28.13 | 22.08 | 0.00 | 0.00% | 64296 | 18047.05 | 0.51% | | 600906 | 财达证券 | 7.29 | 24.12 | 0.00 | 0.00% | 204525 | 14823.17 | 0.96% | | 920163 | 方大新材 | 17.10 | 58.21 | 0.00 | 0.00% | 12041 | 2047.985 | 2.02% | | 600997 | 开滦股份 | 6.51 | 29.30 | -0.02 | -0.31% | 192538 | 12536.36 | 1.21% | | 002442 | 龙星科技 | 6.29 | 34.80 | -0.02 | -0.32% | 51434 | 3222.99 | 1.04% | | 601633 | 长城汽车 | 22.69 | 17.77 | -0.10 | -0.44% | 156546 | 35489.77 | 0.25% | | 002960 | 青鸟消防 | 11.15 | 38.16 | -0.05 | -0.45% | 134920 | 14946.7 | 1.80% | | 301580 | 爱迪特 | 45.98 | 27.08 | -0.21 | -0.45% | 13797 | 6333.54 | 1.92% | | 920022 | 世昌股份 | 33.90 | 28.75 | -0.16 | -0.47% | 15336 | 5208.142 | 9.23% | | 300990 | 同飞股份 | 67.68 | 43.52 | -0.32 | -0.47% | 23581 | 15822.21 | 3.09% | | 300765 | 新诺威 | 35.18 | -450.64 | -0.22 | -0.62% | 115421 | 40523.82 | 0.93% | | 300922 | 天秦装备 | 24.63 | 92.35 | -0.16 | -0.65% | 30932 | 7620.3 | 2.48% | | 603050 | 科林电气 | 19.19 | 31.44 | -0.14 | -0.72% | 54813 | 10516.88 | 1.36% | | 300428 | 立中集团 | 24.27 | 18.49 | -0.19 | -0.78% | 107586 | 26064.88 | 1.93% | | 600409 | 三友化工 | 5.65 | 51.62 | -0.05 | -0.88% | 261225 | 14777.42 | 1.27% | | 603938 | 三孚股份 | 18.36 | 90.78 | -0.20 | -1.08% | 162253 | 29318.31 | 4.24% | | 003031 | 中瓷电子 | 56.31 | 41.42 | -0.70 | -1.23% | 28365 | 15839.11 | 0.83% | | 600480 | 凌云股份 | 12.98 | 21.36 | -0.20 | -1.52% | 283008 | 36508.54 | 2.35% | | 920717 | 瑞星股份 | 13.37 | 230.44 | -0.21 | -1.55% | 13779 | 1872.966 | 3.11% | | 301261 | 恒工精密 | 79.23 | 134.67 | -1.27 | -1.58% | 11884 | 9463.52 | 3.17% | | 920171 | 志晟信息 | 25.83 | -58.49 | -0.46 | -1.75% | 18352 | 4785.248 | 2.72% | | 000600 | 建投能源 | 8.96 | 9.90 | -0.16 | -1.75% | 497772 | 44367.06 | 4.57% | | 000923 | 河钢资源 | 18.38 | 22.80 | -0.37 | -1.97% | 190538 | 34735.13 | 3.03% | | 920247 | 华密新材 | 29.58 | 145.35 | -0.72 | -2.38% | 37078 | 11070.39 | 3.25% | | 300137 | ST先河 | 8.30 | -29.25 | -0.21 | -2.47% | 118306 | 9862.42 | 2.23% | | 920522 | 纳科诺尔 | 62.44 | 143.83 | -1.96 | -3.04% | 35864 | 22693.15 | 2.76% | | 300491 | 通合科技 | 34.45 | 257.15 | -1.81 | -4.99% | 276700 | 96884.34 | 17.78% | | 001301 | 尚太科技 | 93.76 | 25.17 | -5.64 | -5.67% | 108664 | 101997.4 | 6.73% |
|