|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:47下跌家数:35平均涨幅:+0.40%平均换手:2.13%总成交额:196.98亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301522 | 上大股份 | 34.45 | 112.93 | +2.95 | +9.37% | 122203 | 40852.4 | 4.34% | | 300107 | 建新股份 | 7.58 | 366.23 | +0.55 | +7.82% | 300789 | 22702.88 | 8.66% | | 300446 | 航天智造 | 20.94 | 19.53 | +0.95 | +4.75% | 379376 | 76025.95 | 10.16% | | 000889 | 中嘉博创 | 3.92 | -88.07 | +0.17 | +4.53% | 220150 | 8412.98 | 2.53% | | 605196 | 华通线缆 | 31.06 | 53.11 | +1.33 | +4.47% | 100922 | 30628.51 | 2.00% | | 300152 | ST新动力 | 2.47 | -33.38 | +0.10 | +4.22% | 258587 | 6330.23 | 3.63% | | 600550 | 保变电气 | 8.76 | 102.19 | +0.29 | +3.42% | 506114 | 44194.12 | 2.75% | | 300442 | 润泽科技 | 52.15 | 17.11 | +1.62 | +3.21% | 335565 | 173616.1 | 2.06% | | 300255 | 常山药业 | 68.24 | -207.96 | +1.95 | +2.94% | 317246 | 211216.4 | 3.46% | | 920964 | 润农节水 | 7.87 | -94.77 | +0.21 | +2.74% | 45287 | 3547.192 | 3.42% | | 000848 | 承德露露 | 9.44 | 15.75 | +0.21 | +2.28% | 247200 | 23057.53 | 2.37% | | 002494 | 华斯股份 | 5.47 | 137.22 | +0.12 | +2.24% | 106358 | 5804.8 | 3.71% | | 920471 | 美邦科技 | 15.35 | -47.15 | +0.28 | +1.86% | 17142 | 2645.801 | 3.23% | | 600812 | 华北制药 | 6.11 | 57.27 | +0.11 | +1.83% | 211564 | 12806.02 | 1.23% | | 603176 | 汇通集团 | 6.01 | -101.80 | +0.09 | +1.52% | 32886 | 1981.03 | 0.71% | | 301551 | 无线传媒 | 38.48 | 53.16 | +0.54 | +1.42% | 77599 | 29884.63 | 5.02% | | 920985 | 海泰新能 | 9.36 | -12.64 | +0.13 | +1.41% | 36297 | 3407.53 | 1.65% | | 000958 | 电投产融 | 6.69 | 40.13 | +0.09 | +1.36% | 323462 | 21589.22 | 0.60% | | 600803 | 新奥股份 | 19.77 | 13.83 | +0.25 | +1.28% | 112641 | 22275.84 | 0.37% | | 601000 | 唐山港 | 4.02 | 13.34 | +0.05 | +1.26% | 348008 | 13960.59 | 0.59% | | 603385 | 惠达卫浴 | 7.00 | 43.88 | +0.08 | +1.16% | 24439 | 1702.17 | 0.64% | | 600230 | 沧州大化 | 12.44 | 95.14 | +0.14 | +1.14% | 56616 | 7006.94 | 1.37% | | 300371 | 汇中股份 | 13.08 | 36.05 | +0.13 | +1.00% | 30966 | 4033.98 | 2.30% | | 000158 | 常山北明 | 23.24 | -82.60 | +0.20 | +0.87% | 346988 | 80691.45 | 2.19% | | 300847 | 中船汉光 | 17.97 | 46.27 | +0.15 | +0.84% | 27007 | 4823.66 | 0.91% | | 000937 | 冀中能源 | 6.18 | 54.41 | +0.05 | +0.82% | 160406 | 9892.551 | 0.47% | | 002603 | 以岭药业 | 18.01 | -107.89 | +0.13 | +0.73% | 220464 | 39436.9 | 1.60% | | 600149 | 廊坊发展 | 5.57 | 131.56 | +0.04 | +0.72% | 71518 | 3978.13 | 1.88% | | 300765 | 新诺威 | 35.64 | -456.53 | +0.24 | +0.68% | 80729 | 28266.52 | 0.65% | | 300368 | 汇金股份 | 17.91 | -32.41 | +0.12 | +0.67% | 319453 | 56702.62 | 6.04% | | 600965 | 福成股份 | 5.12 | 54.76 | +0.03 | +0.59% | 43952 | 2246.51 | 0.54% | | 601326 | 秦港股份 | 3.81 | 13.17 | +0.02 | +0.53% | 438808 | 16540.64 | 0.92% | | 002342 | 巨力索具 | 7.93 | -245.09 | +0.04 | +0.51% | 208011 | 16412.14 | 2.18% | | 301197 | 工大科雅 | 20.50 | 60.01 | +0.10 | +0.49% | 11314 | 2316.71 | 1.38% | | 002691 | 冀凯股份 | 8.40 | -83.82 | +0.04 | +0.48% | 99539 | 8424.11 | 2.96% | | 600340 | 华夏幸福 | 2.13 | -0.67 | +0.01 | +0.47% | 388630 | 8264.06 | 1.00% | | 600722 | 金牛化工 | 6.44 | 88.17 | +0.03 | +0.47% | 59072 | 3801.85 | 0.87% | | 000856 | 冀东装备 | 11.06 | 133.96 | +0.05 | +0.45% | 21340 | 2361.08 | 0.94% | | 002282 | 博深股份 | 7.44 | 21.46 | +0.03 | +0.40% | 30008 | 2231.13 | 0.59% | | 300981 | 中红医疗 | 13.18 | -38.88 | +0.04 | +0.30% | 17391 | 2280.51 | 0.44% | | 600135 | 乐凯胶片 | 7.57 | -45.88 | +0.02 | +0.26% | 38518 | 2903.04 | 0.70% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.01 | +0.23% | 567479 | 24656.97 | 1.46% | | 300869 | 康泰医学 | 16.47 | -84.40 | +0.03 | +0.18% | 22333 | 3666.3 | 0.88% | | 002049 | 紫光国微 | 81.86 | 48.56 | +0.12 | +0.15% | 180162 | 144912 | 2.12% | | 600011 | 华能国际 | 8.14 | 8.77 | +0.01 | +0.12% | 573487 | 46846.13 | 0.52% | | 301298 | 东利机械 | 17.13 | 37.73 | +0.01 | +0.06% | 16907 | 2905.51 | 1.56% | | 300922 | 天秦装备 | 24.80 | 92.99 | +0.01 | +0.04% | 17437 | 4294.22 | 1.40% | | 002146 | 荣盛发展 | 1.61 | -0.69 | 0.00 | 0.00% | 801555.1 | 12918.34 | 2.05% | | 600956 | 新天绿能 | 7.89 | 19.12 | 0.00 | 0.00% | 57906 | 4574.14 | 0.27% | | 301552 | 科力装备 | 39.29 | 23.70 | -0.01 | -0.03% | 3612 | 1415.57 | 1.52% | | 920022 | 世昌股份 | 34.04 | 28.87 | -0.02 | -0.06% | 10302 | 3499.702 | 6.20% | | 920163 | 方大新材 | 17.08 | 58.15 | -0.02 | -0.12% | 5054 | 858.9561 | 0.85% | | 002459 | 晶澳科技 | 14.06 | -6.02 | -0.02 | -0.14% | 560541 | 79044.52 | 1.70% | | 600559 | 老白干酒 | 16.87 | 24.45 | -0.03 | -0.18% | 59024 | 9917.17 | 0.65% | | 603156 | 养元饮品 | 28.05 | 22.02 | -0.08 | -0.28% | 42982 | 12056.99 | 0.34% | | 603050 | 科林电气 | 19.26 | 31.55 | -0.07 | -0.36% | 31676 | 6082.85 | 0.79% | | 000709 | 河钢股份 | 2.50 | 26.87 | -0.01 | -0.40% | 778196.9 | 19513.11 | 0.75% | | 000401 | 金隅冀东 | 4.80 | -19.51 | -0.02 | -0.41% | 85117 | 4096.51 | 0.32% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.03 | -0.48% | 32283 | 2020.75 | 0.65% | | 600482 | 中国动力 | 20.80 | 25.26 | -0.10 | -0.48% | 181795 | 37822.72 | 0.81% | | 600906 | 财达证券 | 7.25 | 23.99 | -0.04 | -0.55% | 147392 | 10667.96 | 0.69% | | 300138 | 晨光生物 | 13.28 | 19.14 | -0.08 | -0.60% | 52102 | 6937.351 | 1.31% | | 601633 | 长城汽车 | 22.65 | 17.74 | -0.14 | -0.61% | 108236 | 24546.65 | 0.17% | | 301580 | 爱迪特 | 45.90 | 27.03 | -0.29 | -0.63% | 9312 | 4272.04 | 1.29% | | 002108 | 沧州明珠 | 4.63 | 48.89 | -0.03 | -0.64% | 1331949 | 61269.6 | 8.08% | | 300428 | 立中集团 | 24.29 | 18.51 | -0.17 | -0.70% | 74636 | 18061.17 | 1.34% | | 600409 | 三友化工 | 5.66 | 51.71 | -0.04 | -0.70% | 124121 | 7021.63 | 0.60% | | 920717 | 瑞星股份 | 13.48 | 232.33 | -0.10 | -0.74% | 7181 | 982.7294 | 1.62% | | 300990 | 同飞股份 | 67.38 | 43.33 | -0.62 | -0.91% | 16726 | 11191.21 | 2.19% | | 600997 | 开滦股份 | 6.46 | 29.07 | -0.07 | -1.07% | 139420 | 9094.83 | 0.88% | | 301261 | 恒工精密 | 79.52 | 135.16 | -0.98 | -1.22% | 7066 | 5637.19 | 1.89% | | 003031 | 中瓷电子 | 56.29 | 41.40 | -0.72 | -1.26% | 21713 | 12098.57 | 0.64% | | 300491 | 通合科技 | 35.79 | 267.15 | -0.47 | -1.30% | 166880 | 58724.76 | 10.73% | | 920171 | 志晟信息 | 25.94 | -58.73 | -0.35 | -1.33% | 11868 | 3110.434 | 1.76% | | 002960 | 青鸟消防 | 11.04 | 37.78 | -0.16 | -1.43% | 84030 | 9309.42 | 1.12% | | 600480 | 凌云股份 | 12.90 | 21.23 | -0.28 | -2.12% | 210637 | 27099.41 | 1.75% | | 920247 | 华密新材 | 29.60 | 145.44 | -0.70 | -2.31% | 23971 | 7210.328 | 2.10% | | 603938 | 三孚股份 | 18.13 | 89.65 | -0.43 | -2.32% | 117029 | 21039.61 | 3.06% | | 300137 | ST先河 | 8.31 | -29.28 | -0.20 | -2.35% | 82733 | 6906.16 | 1.56% | | 920522 | 纳科诺尔 | 62.82 | 144.70 | -1.58 | -2.45% | 27480 | 17447.13 | 2.11% | | 000923 | 河钢资源 | 18.18 | 22.55 | -0.57 | -3.04% | 140805 | 25606.06 | 2.24% | | 688146 | 中船特气 | 44.39 | 75.00 | -1.49 | -3.25% | 87315.32 | 38529.96 | 6.02% | | 000600 | 建投能源 | 8.79 | 9.71 | -0.33 | -3.62% | 345103 | 30786.75 | 3.17% | | 001301 | 尚太科技 | 92.45 | 24.81 | -6.95 | -6.99% | 76547 | 71884.62 | 4.74% |
|