中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
养元饮品(603156)河北省上涨家数:40下跌家数:42平均涨幅:+0.17%平均换手:0.76%总成交额:86.10亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工12.02171.92+0.74+6.56%76920493628.7311.31%
003031中瓷电子138.5698.72+8.48+6.52%7252899984.682.13%
600965*ST福成2.7140.73+0.12+4.63%36134966.40.44%
001301尚太科技56.1623.08+2.03+3.75%111846193.050.43%
301580爱迪特55.3640.64+1.98+3.71%2736614953.882.71%
600230沧州大化14.7956.58+0.42+2.92%561208129.071.36%
000923河钢资源14.8320.86+0.42+2.91%528457825.420.84%
603050科林电气18.4232.63+0.48+2.68%197823633.930.49%
603938三孚股份45.26187.93+1.04+2.35%4541720415.941.19%
301197工大科雅25.20132.85+0.57+2.31%56771409.80.52%
002459晶澳科技7.70-6.31+0.14+1.85%1288139884.480.39%
920206彩客科技35.6817.44+0.58+1.65%2558902.43950.93%
600409三友化工6.69811.22+0.10+1.52%408552710.920.20%
600135乐凯胶片7.50-44.22+0.11+1.49%12702944.490.23%
300990同飞股份76.0451.92+1.04+1.39%122289271.711.47%
000856冀东装备8.08149.96+0.11+1.38%9901792.390.44%
920964润农节水4.52-62.61+0.06+1.35%4461201.58820.30%
002494华斯股份4.8065.54+0.06+1.27%273831300.950.95%
002282博深股份5.9623.75+0.07+1.19%12259724.820.24%
002691*ST冀凯4.33-22.87+0.05+1.17%3251139.510.10%
300765石药创新41.22-187.93+0.45+1.10%4024616493.040.29%
300371汇中股份10.4131.48+0.11+1.07%5397558.310.39%
300107建新股份6.49247.61+0.05+0.78%187591212.270.54%
603176汇通集团4.76107.89+0.03+0.63%9594454.830.21%
301298东利机械12.7537.89+0.08+0.63%5053639.420.47%
603156养元饮品52.0246.18+0.32+0.62%3205916586.270.25%
600149廊坊发展4.89115.54+0.03+0.62%18688906.40.49%
002342巨力索具8.24665.54+0.05+0.61%832616800.680.87%
002442龙星科技4.99126.74+0.03+0.60%19377959.620.39%
603385惠达卫浴5.42-8.93+0.03+0.56%7644412.180.20%
600482中国动力31.6448.06+0.15+0.48%225747096.810.10%
002108沧州明珠4.3748.19+0.02+0.46%546252362.40.33%
600956新天绿能7.1720.33+0.03+0.42%148731067.060.06%
600803新奥股份17.2612.25+0.06+0.35%100861735.80.03%
301261恒工精密59.1047.53+0.20+0.34%24791457.860.24%
600906财达证券6.6024.27+0.02+0.30%460303028.730.22%
300442润泽科技71.1022.43+0.20+0.28%169260121637.41.03%
300922天秦装备17.9086.35+0.05+0.28%94051679.130.75%
002603以岭药业16.9920.73+0.03+0.18%10625717761.960.77%
920022世昌股份19.1417.38+0.02+0.10%24947.47410.15%
000401金隅冀东3.5697.110.000.00%15652555.110.06%
600812华北制药5.0453.700.000.00%1005864997.530.59%
920985海泰新能4.59-2.070.000.00%3229147.29120.15%
301552科力装备25.0921.680.000.00%49071230.661.59%
600997开滦股份5.47-41.57-0.01-0.18%288381578.80.18%
600480凌云股份8.5413.50-0.02-0.23%227691938.10.19%
601633长城汽车15.3814.58-0.04-0.26%180712773.830.03%
300446航天智造13.7213.93-0.04-0.29%7007960.960.19%
600011华能国际6.827.69-0.02-0.29%1290198800.890.12%
920076国亮新材12.6417.99-0.04-0.32%15619.80980.04%
601000唐山港4.4512.63-0.02-0.45%570682539.150.10%
300491通合科技31.00118.79-0.14-0.45%277198550.461.76%
920471美邦科技11.01-46.47-0.05-0.45%3351367.24470.63%
605196华通线缆34.9157.82-0.16-0.46%200226996.680.39%
000709河钢股份2.0819.68-0.01-0.48%1468933053.550.14%
688146中船特气299.44307.47-1.52-0.51%40784.821215842.81%
300428立中集团18.5713.80-0.10-0.54%93321735.640.16%
000778新兴铸管3.6814.48-0.02-0.54%888423271.010.23%
000958电投产融5.3729.84-0.03-0.56%233651255.090.04%
301522上大股份23.2284.51-0.13-0.56%78131811.90.28%
601326秦港股份3.3511.60-0.02-0.59%390341311.250.08%
002960青鸟智控8.1528.65-0.05-0.61%236241922.630.24%
300981中红医疗15.41-52.30-0.10-0.64%356005490.280.91%
600550保变电气11.5893.42-0.08-0.69%667087687.190.36%
920247华密新材14.2357.57-0.10-0.70%2720387.95010.20%
920163方大新材10.8228.41-0.08-0.73%60065.07040.10%
300847中船汉光14.2637.01-0.11-0.77%6259890.020.21%
920171志晟信息16.52161.02-0.14-0.84%1842304.15350.27%
000937冀中能源4.6644.71-0.04-0.85%406081901.990.11%
920522纳科诺尔20.5696.99-0.18-0.87%102662114.2060.56%
600340*ST华幸1.09-0.19-0.01-0.91%84919932.60.22%
300137先河环保12.802484.58-0.13-1.01%634108169.431.20%
300869康泰医学11.57-94.68-0.12-1.03%142841641.030.54%
000600建投能源8.137.21-0.10-1.22%670995459.870.62%
000889中嘉博创4.02-149.23-0.05-1.23%1851047417.262.13%
000848承德露露8.2112.56-0.11-1.32%877997290.470.87%
002146荣盛发展1.16-0.55-0.02-1.69%4125794797.281.05%
000158常山北明13.15664.70-0.23-1.72%8836411601.050.56%
920717瑞星股份8.15-76.06-0.15-1.81%2828231.20890.64%
300152*ST动力1.61-35.72-0.03-1.83%683341108.340.96%
002049紫光国微66.5136.35-1.38-2.03%8894159104.741.05%
301551无线传媒20.7232.61-0.44-2.08%202304222.671.31%
300138晨光生物11.0014.92-0.31-2.74%326763593.340.82%
600559老白干酒11.6624.09-0.34-2.83%627517360.320.69%
300255常山药业26.35-68.06-0.91-3.34%14636338485.951.60%
300368汇金股份8.43-27.06-0.70-7.67%19566616453.363.70%

转至养元饮品（603156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。