中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
养元饮品(603156)河北省上涨家数:47下跌家数:35平均涨幅:+0.40%平均换手:2.13%总成交额:196.98亿元
更新时间:2025-11-03 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301522上大股份34.45112.93+2.95+9.37%12220340852.44.34%
300107建新股份7.58366.23+0.55+7.82%30078922702.888.66%
300446航天智造20.9419.53+0.95+4.75%37937676025.9510.16%
000889中嘉博创3.92-88.07+0.17+4.53%2201508412.982.53%
605196华通线缆31.0653.11+1.33+4.47%10092230628.512.00%
300152ST新动力2.47-33.38+0.10+4.22%2585876330.233.63%
600550保变电气8.76102.19+0.29+3.42%50611444194.122.75%
300442润泽科技52.1517.11+1.62+3.21%335565173616.12.06%
300255常山药业68.24-207.96+1.95+2.94%317246211216.43.46%
920964润农节水7.87-94.77+0.21+2.74%452873547.1923.42%
000848承德露露9.4415.75+0.21+2.28%24720023057.532.37%
002494华斯股份5.47137.22+0.12+2.24%1063585804.83.71%
920471美邦科技15.35-47.15+0.28+1.86%171422645.8013.23%
600812华北制药6.1157.27+0.11+1.83%21156412806.021.23%
603176汇通集团6.01-101.80+0.09+1.52%328861981.030.71%
301551无线传媒38.4853.16+0.54+1.42%7759929884.635.02%
920985海泰新能9.36-12.64+0.13+1.41%362973407.531.65%
000958电投产融6.6940.13+0.09+1.36%32346221589.220.60%
600803新奥股份19.7713.83+0.25+1.28%11264122275.840.37%
601000唐山港4.0213.34+0.05+1.26%34800813960.590.59%
603385惠达卫浴7.0043.88+0.08+1.16%244391702.170.64%
600230沧州大化12.4495.14+0.14+1.14%566167006.941.37%
300371汇中股份13.0836.05+0.13+1.00%309664033.982.30%
000158常山北明23.24-82.60+0.20+0.87%34698880691.452.19%
300847中船汉光17.9746.27+0.15+0.84%270074823.660.91%
000937冀中能源6.1854.41+0.05+0.82%1604069892.5510.47%
002603以岭药业18.01-107.89+0.13+0.73%22046439436.91.60%
600149廊坊发展5.57131.56+0.04+0.72%715183978.131.88%
300765新诺威35.64-456.53+0.24+0.68%8072928266.520.65%
300368汇金股份17.91-32.41+0.12+0.67%31945356702.626.04%
600965福成股份5.1254.76+0.03+0.59%439522246.510.54%
601326秦港股份3.8113.17+0.02+0.53%43880816540.640.92%
002342巨力索具7.93-245.09+0.04+0.51%20801116412.142.18%
301197工大科雅20.5060.01+0.10+0.49%113142316.711.38%
002691冀凯股份8.40-83.82+0.04+0.48%995398424.112.96%
600340华夏幸福2.13-0.67+0.01+0.47%3886308264.061.00%
600722金牛化工6.4488.17+0.03+0.47%590723801.850.87%
000856冀东装备11.06133.96+0.05+0.45%213402361.080.94%
002282博深股份7.4421.46+0.03+0.40%300082231.130.59%
300981中红医疗13.18-38.88+0.04+0.30%173912280.510.44%
600135乐凯胶片7.57-45.88+0.02+0.26%385182903.040.70%
000778新兴铸管4.3444.86+0.01+0.23%56747924656.971.46%
300869康泰医学16.47-84.40+0.03+0.18%223333666.30.88%
002049紫光国微81.8648.56+0.12+0.15%1801621449122.12%
600011华能国际8.148.77+0.01+0.12%57348746846.130.52%
301298东利机械17.1337.73+0.01+0.06%169072905.511.56%
300922天秦装备24.8092.99+0.01+0.04%174374294.221.40%
002146荣盛发展1.61-0.690.000.00%801555.112918.342.05%
600956新天绿能7.8919.120.000.00%579064574.140.27%
301552科力装备39.2923.70-0.01-0.03%36121415.571.52%
920022世昌股份34.0428.87-0.02-0.06%103023499.7026.20%
920163方大新材17.0858.15-0.02-0.12%5054858.95610.85%
002459晶澳科技14.06-6.02-0.02-0.14%56054179044.521.70%
600559老白干酒16.8724.45-0.03-0.18%590249917.170.65%
603156养元饮品28.0522.02-0.08-0.28%4298212056.990.34%
603050科林电气19.2631.55-0.07-0.36%316766082.850.79%
000709河钢股份2.5026.87-0.01-0.40%778196.919513.110.75%
000401金隅冀东4.80-19.51-0.02-0.41%851174096.510.32%
002442龙星科技6.2834.74-0.03-0.48%322832020.750.65%
600482中国动力20.8025.26-0.10-0.48%18179537822.720.81%
600906财达证券7.2523.99-0.04-0.55%14739210667.960.69%
300138晨光生物13.2819.14-0.08-0.60%521026937.3511.31%
601633长城汽车22.6517.74-0.14-0.61%10823624546.650.17%
301580爱迪特45.9027.03-0.29-0.63%93124272.041.29%
002108沧州明珠4.6348.89-0.03-0.64%133194961269.68.08%
300428立中集团24.2918.51-0.17-0.70%7463618061.171.34%
600409三友化工5.6651.71-0.04-0.70%1241217021.630.60%
920717瑞星股份13.48232.33-0.10-0.74%7181982.72941.62%
300990同飞股份67.3843.33-0.62-0.91%1672611191.212.19%
600997开滦股份6.4629.07-0.07-1.07%1394209094.830.88%
301261恒工精密79.52135.16-0.98-1.22%70665637.191.89%
003031中瓷电子56.2941.40-0.72-1.26%2171312098.570.64%
300491通合科技35.79267.15-0.47-1.30%16688058724.7610.73%
920171志晟信息25.94-58.73-0.35-1.33%118683110.4341.76%
002960青鸟消防11.0437.78-0.16-1.43%840309309.421.12%
600480凌云股份12.9021.23-0.28-2.12%21063727099.411.75%
920247华密新材29.60145.44-0.70-2.31%239717210.3282.10%
603938三孚股份18.1389.65-0.43-2.32%11702921039.613.06%
300137ST先河8.31-29.28-0.20-2.35%827336906.161.56%
920522纳科诺尔62.82144.70-1.58-2.45%2748017447.132.11%
000923河钢资源18.1822.55-0.57-3.04%14080525606.062.24%
688146中船特气44.3975.00-1.49-3.25%87315.3238529.966.02%
000600建投能源8.799.71-0.33-3.62%34510330786.753.17%
001301尚太科技92.4524.81-6.95-6.99%7654771884.624.74%

转至养元饮品(603156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。