|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)酒、饮料和精制茶制造业上涨家数:36下跌家数:14平均涨幅:+0.68%平均换手:1.05%总成交额:133.50亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.73 | 542.58 | +0.30 | +5.52% | 109573 | 6193.66 | 0.98% | | 300997 | 欢乐家 | 17.55 | 103.55 | +0.56 | +3.30% | 42813 | 7416.4 | 1.11% | | 600238 | *ST椰岛 | 6.89 | -23.23 | +0.19 | +2.84% | 69521 | 4776.15 | 1.56% | | 600543 | 莫高股份 | 6.33 | -27.21 | +0.17 | +2.76% | 75978 | 4796.89 | 2.37% | | 600189 | 泉阳泉 | 7.30 | 555.63 | +0.18 | +2.53% | 172266 | 12550.47 | 2.41% | | 000848 | 承德露露 | 9.44 | 15.75 | +0.21 | +2.28% | 247200 | 23057.53 | 2.37% | | 603919 | 金徽酒 | 20.31 | 27.19 | +0.43 | +2.16% | 39737 | 7974.97 | 0.78% | | 603779 | 威龙股份 | 7.17 | -424.81 | +0.15 | +2.14% | 51492 | 3668.97 | 1.55% | | 603198 | 迎驾贡酒 | 43.21 | 16.51 | +0.83 | +1.96% | 86701 | 37150.18 | 1.08% | | 605388 | 均瑶健康 | 7.51 | -55.74 | +0.14 | +1.90% | 62138 | 4631.35 | 1.03% | | 600696 | *ST岩石 | 5.81 | -7.66 | +0.10 | +1.75% | 32641 | 1880.02 | 0.98% | | 000752 | ST西发 | 11.43 | 20.49 | +0.18 | +1.60% | 29431 | 3350.18 | 1.12% | | 600365 | ST通葡 | 3.34 | -22.55 | +0.05 | +1.52% | 48883 | 1628.97 | 1.14% | | 002646 | 天佑德酒 | 9.72 | 716.34 | +0.13 | +1.36% | 28215 | 2719.98 | 0.59% | | 600809 | 山西汾酒 | 193.03 | 19.15 | +2.53 | +1.33% | 38232 | 73115.02 | 0.31% | | 600300 | 维维股份 | 3.62 | 14.40 | +0.04 | +1.12% | 660861 | 23989.01 | 4.09% | | 000568 | 泸州老窖 | 135.90 | 15.82 | +1.36 | +1.01% | 72659 | 97397.89 | 0.49% | | 605337 | 李子园 | 12.38 | 22.52 | +0.12 | +0.98% | 22629 | 2785.47 | 0.58% | | 603711 | 香飘飘 | 13.28 | 37.49 | +0.11 | +0.84% | 17431 | 2302.84 | 0.42% | | 600519 | 贵州茅台 | 1441.36 | 20.05 | +11.35 | +0.79% | 26709 | 381961.3 | 0.21% | | 600199 | 金种子酒 | 10.46 | -26.61 | +0.07 | +0.67% | 63204 | 6583.68 | 0.96% | | 000995 | 皇台酒业 | 13.67 | -1176.55 | +0.09 | +0.66% | 23241 | 3161.15 | 1.31% | | 600573 | 惠泉啤酒 | 11.48 | 34.28 | +0.07 | +0.61% | 28985 | 3327.81 | 1.16% | | 002304 | 洋河股份 | 71.22 | 51.84 | +0.42 | +0.59% | 47685 | 33450.28 | 0.32% | | 600059 | 古越龙山 | 9.55 | 42.30 | +0.05 | +0.53% | 69096 | 6574.88 | 0.76% | | 000860 | 顺鑫农业 | 15.75 | -158.07 | +0.08 | +0.51% | 49959 | 7831 | 0.67% | | 001338 | 永顺泰 | 11.95 | 18.03 | +0.05 | +0.42% | 29913 | 3559.46 | 1.27% | | 600779 | 水井坊 | 42.46 | 38.19 | +0.17 | +0.40% | 23953 | 10083.38 | 0.49% | | 600616 | 金枫酒业 | 5.73 | 148.38 | +0.02 | +0.35% | 41983 | 2403.8 | 0.63% | | 000929 | *ST兰黄 | 8.76 | -32.38 | +0.03 | +0.34% | 17765 | 1557.32 | 0.96% | | 000858 | 五粮液 | 119.25 | 16.28 | +0.26 | +0.22% | 168607 | 199507.5 | 0.43% | | 600197 | 伊力特 | 14.80 | 38.48 | +0.03 | +0.20% | 21136 | 3111.36 | 0.45% | | 600702 | 舍得酒业 | 62.21 | 139.03 | +0.12 | +0.19% | 56853 | 35131.51 | 1.71% | | 000869 | 张裕A | 21.54 | 53.84 | +0.04 | +0.19% | 7560 | 1624.36 | 0.17% | | 000799 | 酒鬼酒 | 63.65 | -384.42 | +0.05 | +0.08% | 123849 | 77482.57 | 3.81% | | 000596 | 古井贡酒 | 161.07 | 18.00 | +0.07 | +0.04% | 23440 | 37343.25 | 0.57% | | 603369 | 今世缘 | 38.80 | 16.83 | -0.02 | -0.05% | 46262 | 17791.48 | 0.37% | | 603589 | 口子窖 | 32.40 | 17.83 | -0.02 | -0.06% | 25826 | 8330.84 | 0.43% | | 600132 | 重庆啤酒 | 53.66 | 25.37 | -0.04 | -0.07% | 13273 | 7099.9 | 0.27% | | 000729 | 燕京啤酒 | 11.74 | 21.51 | -0.01 | -0.09% | 154751 | 18070.38 | 0.62% | | 600559 | 老白干酒 | 16.87 | 24.45 | -0.03 | -0.18% | 59024 | 9917.17 | 0.65% | | 600600 | 青岛啤酒 | 65.59 | 19.33 | -0.12 | -0.18% | 20137 | 13200.12 | 0.28% | | 002568 | 百润股份 | 25.11 | 37.93 | -0.07 | -0.28% | 35020 | 8741.6 | 0.48% | | 603156 | 养元饮品 | 28.05 | 22.02 | -0.08 | -0.28% | 42982 | 12056.99 | 0.34% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.02 | -0.44% | 84436 | 3774.041 | 3.14% | | 002461 | 珠江啤酒 | 9.32 | 21.76 | -0.06 | -0.64% | 71121 | 6630.8 | 0.32% | | 605198 | 安德利 | 46.12 | 45.41 | -0.39 | -0.84% | 16538 | 7548.68 | 0.61% | | 601579 | 会稽山 | 21.90 | 52.55 | -0.28 | -1.26% | 85072 | 18473.44 | 1.77% | | 605499 | 东鹏饮料 | 271.00 | 32.17 | -9.00 | -3.21% | 21024 | 57328.54 | 0.40% | | 600962 | 国投中鲁 | 21.34 | 98.30 | -0.86 | -3.87% | 45977 | 9909.409 | 1.75% |
|