|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)酒、饮料和精制茶制造业上涨家数:19下跌家数:30平均涨幅:-0.09%平均换手:1.62%总成交额:111.27亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603711 | 香飘飘 | 14.99 | 42.32 | +0.49 | +3.38% | 157816 | 23658.64 | 3.82% | | 600543 | 莫高股份 | 5.52 | -23.73 | +0.12 | +2.22% | 68879 | 3792.5 | 2.14% | | 600573 | 惠泉啤酒 | 12.21 | 36.46 | +0.26 | +2.18% | 196057 | 23984.75 | 7.84% | | 600696 | *ST岩石 | 3.46 | -4.56 | +0.07 | +2.06% | 146818 | 5016.78 | 4.39% | | 000929 | *ST兰黄 | 8.69 | -32.12 | +0.17 | +2.00% | 25454 | 2202.71 | 1.37% | | 600300 | 维维股份 | 3.63 | 14.44 | +0.05 | +1.40% | 713076 | 25931.91 | 4.41% | | 600616 | 金枫酒业 | 5.33 | 138.02 | +0.07 | +1.33% | 100316 | 5343.81 | 1.50% | | 600059 | 古越龙山 | 9.24 | 40.93 | +0.12 | +1.32% | 108963 | 9989.29 | 1.20% | | 600084 | 中信尼雅 | 5.42 | 513.22 | +0.07 | +1.31% | 51353 | 2788.93 | 0.46% | | 600189 | 泉阳泉 | 7.26 | 552.58 | +0.09 | +1.26% | 188508 | 13705.33 | 2.64% | | 603779 | 威龙股份 | 6.51 | -385.70 | +0.08 | +1.24% | 58409 | 3808.28 | 1.76% | | 600962 | 国投中鲁 | 20.07 | 92.45 | +0.17 | +0.85% | 25242 | 5085.51 | 0.96% | | 000869 | 张裕A | 20.66 | 51.48 | +0.09 | +0.44% | 8458 | 1743.98 | 0.19% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.04 | +0.42% | 51322 | 4932.04 | 0.23% | | 000995 | 皇台酒业 | 12.98 | -1117.17 | +0.05 | +0.39% | 133005 | 17292.99 | 7.50% | | 603369 | 今世缘 | 35.10 | 15.22 | +0.06 | +0.17% | 36555 | 12811 | 0.29% | | 600600 | 青岛啤酒 | 62.32 | 18.36 | +0.08 | +0.13% | 19126 | 11920.11 | 0.27% | | 601579 | 会稽山 | 20.94 | 50.24 | +0.02 | +0.10% | 81494 | 17083.6 | 1.70% | | 001338 | 永顺泰 | 12.15 | 18.33 | +0.01 | +0.08% | 57677 | 7009.871 | 1.15% | | 002646 | 天佑德酒 | 8.88 | 654.44 | 0.00 | 0.00% | 50863 | 4524.98 | 1.07% | | 600199 | 金种子酒 | 9.91 | -25.21 | -0.01 | -0.10% | 50513 | 5000.43 | 0.77% | | 000568 | 泸州老窖 | 121.97 | 14.20 | -0.14 | -0.11% | 51058 | 62390.71 | 0.35% | | 605388 | 均瑶健康 | 8.11 | -60.19 | -0.01 | -0.12% | 384610 | 31616.02 | 6.41% | | 600519 | 贵州茅台 | 1431.00 | 19.91 | -2.10 | -0.15% | 17830 | 255117.8 | 0.14% | | 603589 | 口子窖 | 30.93 | 17.02 | -0.07 | -0.23% | 19451 | 6026.56 | 0.33% | | 600809 | 山西汾酒 | 177.11 | 17.57 | -0.56 | -0.32% | 24408 | 43347.28 | 0.20% | | 000848 | 承德露露 | 8.67 | 14.04 | -0.03 | -0.34% | 74674 | 6480.2 | 0.74% | | 000858 | 五粮液 | 110.43 | 15.08 | -0.39 | -0.35% | 124629 | 137915.3 | 0.32% | | 600197 | 伊力特 | 14.02 | 36.45 | -0.05 | -0.36% | 15758 | 2212.42 | 0.33% | | 605337 | 李子园 | 12.31 | 22.39 | -0.05 | -0.40% | 88615 | 10998.83 | 2.27% | | 600132 | 重庆啤酒 | 52.94 | 25.03 | -0.24 | -0.45% | 21025 | 11118.05 | 0.43% | | 000729 | 燕京啤酒 | 12.12 | 22.21 | -0.06 | -0.49% | 176373 | 21531.4 | 0.70% | | 600559 | 老白干酒 | 16.10 | 23.33 | -0.08 | -0.49% | 53254 | 8585.32 | 0.59% | | 000860 | 顺鑫农业 | 14.97 | -150.24 | -0.08 | -0.53% | 35363 | 5302.18 | 0.48% | | 002304 | 洋河股份 | 62.04 | 45.16 | -0.34 | -0.55% | 36506 | 22687.95 | 0.24% | | 600365 | ST通葡 | 3.20 | -21.60 | -0.02 | -0.62% | 32652 | 1058.67 | 0.76% | | 605198 | 安德利 | 36.07 | 35.52 | -0.27 | -0.74% | 11878 | 4324.02 | 0.44% | | 600702 | 舍得酒业 | 57.40 | 128.28 | -0.50 | -0.86% | 42728 | 24587.14 | 1.28% | | 603156 | 养元饮品 | 25.55 | 20.06 | -0.23 | -0.89% | 30824 | 7908.08 | 0.24% | | 603919 | 金徽酒 | 19.81 | 26.52 | -0.18 | -0.90% | 30690 | 6112.71 | 0.61% | | 920023 | 田野股份 | 4.40 | 307.93 | -0.04 | -0.90% | 97187 | 4284.854 | 3.62% | | 603198 | 迎驾贡酒 | 38.89 | 14.86 | -0.38 | -0.97% | 28651 | 11217.58 | 0.36% | | 605499 | 东鹏饮料 | 266.93 | 31.69 | -2.83 | -1.05% | 12696 | 33915.72 | 0.24% | | 002568 | 百润股份 | 21.30 | 32.17 | -0.23 | -1.07% | 62584 | 13401.62 | 0.87% | | 000752 | ST西发 | 10.39 | 18.63 | -0.12 | -1.14% | 42046 | 4402.69 | 1.59% | | 600238 | *ST椰岛 | 6.38 | -21.51 | -0.08 | -1.24% | 31579 | 2040.07 | 0.71% | | 000596 | 古井贡酒 | 143.65 | 16.05 | -1.95 | -1.34% | 18045 | 26028.86 | 0.44% | | 000799 | 酒鬼酒 | 54.87 | -331.39 | -0.98 | -1.75% | 75386 | 41596.24 | 2.32% | | 600779 | 水井坊 | 36.27 | 32.62 | -0.87 | -2.34% | 49857 | 18244.17 | 1.02% | | 300997 | 欢乐家 | 28.81 | 169.98 | -1.75 | -5.73% | 277045 | 80642.79 | 7.18% |
|