|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)酒、饮料和精制茶制造业上涨家数:16下跌家数:31平均涨幅:-0.96%平均换手:1.25%总成交额:190.17亿元 更新时间：2026-08-17 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 17.96 | 165.93 | +0.33 | +1.87% | 132964 | 23745.21 | 3.37% | | 603156 | 养元饮品 | 52.54 | 46.64 | +0.84 | +1.62% | 76302 | 39558.06 | 0.60% | | 600300 | 维维股份 | 3.23 | 15.02 | +0.04 | +1.25% | 203680 | 6590.52 | 1.26% | | 600543 | *ST莫高 | 4.04 | -12.20 | +0.05 | +1.25% | 13188 | 529.38 | 0.41% | | 001338 | 永顺泰 | 8.61 | 21.72 | +0.10 | +1.18% | 31121 | 2664.51 | 0.62% | | 605388 | 均瑶健康 | 6.21 | -19.38 | +0.07 | +1.14% | 108537 | 6702.67 | 1.81% | | 000929 | 兰州黄河 | 8.97 | -14.51 | +0.10 | +1.13% | 16718 | 1492.29 | 0.90% | | 605337 | 李子园 | 9.75 | 20.71 | +0.09 | +0.93% | 33008 | 3213.85 | 0.85% | | 002461 | 珠江啤酒 | 8.62 | 20.61 | +0.06 | +0.70% | 36126 | 3091.62 | 0.16% | | 603779 | 威龙股份 | 7.89 | -33.05 | +0.05 | +0.64% | 75125 | 5963.48 | 2.26% | | 600573 | 惠泉啤酒 | 9.73 | 29.70 | +0.05 | +0.52% | 31529 | 3034.85 | 1.26% | | 603711 | 香飘飘 | 11.78 | 23.90 | +0.06 | +0.51% | 55826 | 6545.05 | 1.35% | | 600238 | ST椰岛 | 4.50 | -94.04 | +0.02 | +0.45% | 19103 | 856.62 | 0.43% | | 600962 | 国投中鲁 | 25.82 | 372.62 | +0.08 | +0.31% | 51816 | 13327.14 | 1.98% | | 600132 | 重庆啤酒 | 42.91 | 17.36 | +0.07 | +0.16% | 19432 | 8284.649 | 0.40% | | 000869 | 张裕A | 17.24 | 187.22 | +0.01 | +0.06% | 6484 | 1115.54 | 0.14% | | 000752 | *ST西发 | 9.14 | 16.67 | 0.00 | 0.00% | 8434 | 771.81 | 0.32% | | 920023 | *ST田野 | 1.95 | 74.70 | 0.00 | 0.00% | 30353 | 586.5112 | 1.13% | | 605499 | 东鹏饮料 | 122.86 | 18.38 | -0.07 | -0.06% | 41594 | 50986.75 | 0.62% | | 600189 | 泉阳泉 | 7.59 | 271.25 | -0.02 | -0.26% | 68435 | 5172.25 | 0.96% | | 600365 | ST通葡 | 2.79 | -13.49 | -0.01 | -0.36% | 7227 | 200.53 | 0.17% | | 000995 | 皇台酒业 | 10.90 | 329.89 | -0.05 | -0.46% | 61659 | 6696.94 | 3.48% | | 002568 | 百润股份 | 18.88 | 27.04 | -0.11 | -0.58% | 123094 | 23010.78 | 1.62% | | 000860 | 顺鑫农业 | 10.48 | -24.37 | -0.07 | -0.66% | 71422 | 7425.689 | 0.96% | | 600197 | 伊力特 | 10.39 | 27.77 | -0.07 | -0.67% | 34853 | 3601.2 | 0.74% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 46290 | 1992.27 | 0.69% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 11810 | 485.25 | 0.11% | | 605198 | 安德利 | 67.00 | 70.64 | -0.75 | -1.11% | 13468 | 9015.33 | 0.50% | | 600600 | 青岛啤酒 | 51.91 | 15.14 | -0.64 | -1.22% | 39060 | 20315.89 | 0.55% | | 002646 | 天佑德酒 | 6.95 | -226.12 | -0.09 | -1.28% | 30819 | 2143.45 | 0.65% | | 000848 | 承德露露 | 8.19 | 12.53 | -0.13 | -1.56% | 243819 | 20073.2 | 2.41% | | 600059 | 古越龙山 | 8.06 | 32.61 | -0.14 | -1.71% | 140602 | 11337.48 | 1.54% | | 603919 | 金徽酒 | 16.40 | 25.59 | -0.30 | -1.80% | 57162 | 9395.569 | 1.13% | | 603369 | 今世缘 | 29.22 | 15.54 | -0.54 | -1.81% | 187777 | 54212.47 | 1.51% | | 600559 | 老白干酒 | 11.77 | 24.31 | -0.23 | -1.92% | 117542 | 13766 | 1.29% | | 000858 | 五粮液 | 72.28 | 22.27 | -1.47 | -1.99% | 269162 | 194344.8 | 0.69% | | 600779 | 水井坊 | 27.86 | 35.13 | -0.61 | -2.14% | 23126 | 6446.99 | 0.47% | | 002304 | 洋河股份 | 39.71 | 58.91 | -0.87 | -2.14% | 58117 | 23041.74 | 0.39% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 232345 | 28664.62 | 0.93% | | 601579 | 会稽山 | 18.23 | 32.27 | -0.45 | -2.41% | 320134 | 58455.83 | 6.68% | | 000799 | 酒鬼酒 | 39.88 | -398.91 | -1.06 | -2.59% | 74861 | 29811.87 | 2.30% | | 603589 | 口子窖 | 19.36 | 29.57 | -0.52 | -2.62% | 52289 | 10123.2 | 0.87% | | 600199 | 金种子酒 | 7.45 | -28.02 | -0.23 | -2.99% | 173062 | 12918.6 | 2.63% | | 600702 | 舍得酒业 | 35.98 | 110.19 | -1.15 | -3.10% | 92678 | 33333.76 | 2.79% | | 000568 | 泸州老窖 | 86.20 | 12.76 | -3.22 | -3.60% | 134140 | 115488.8 | 0.91% | | 600809 | 山西汾酒 | 118.88 | 13.21 | -4.64 | -3.76% | 84537 | 100648.4 | 0.69% | | 600519 | 贵州茅台 | 1286.00 | 19.44 | -55.99 | -4.17% | 63030 | 812729.4 | 0.50% | | 603198 | 迎驾贡酒 | 39.30 | 15.79 | -1.97 | -4.77% | 97044 | 38324.1 | 1.21% | | 000596 | 古井贡酒 | 94.30 | 17.64 | -5.06 | -5.09% | 73242 | 69437.8 | 1.79% |
|