中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁和药业(000650)江西省上涨家数:33下跌家数:46平均涨幅:-0.11%平均换手:0.05%总成交额:2.03亿元
更新时间：2025-09-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600228*ST返利5.38-46.44+0.12+2.28%2054110.510.05%
688567孚能科技20.16-81.14+0.42+2.13%3122.48629.4920.03%
002695煌上煌13.69135.24+0.20+1.48%1601219.180.03%
605188国光连锁19.302793.59+0.21+1.10%2033392.370.04%
000829天音控股9.86-245.76+0.10+1.02%2366233.290.02%
000820*ST节能2.70-97.23+0.02+0.75%442501194.581.49%
603773沃格光电37.80-58.06+0.28+0.75%17867.280.01%
002591恒大高新6.08-65.20+0.04+0.66%43026.140.02%
001366播恩集团13.04-53.30+0.08+0.62%31140.550.06%
300472*ST新元6.88-4.03+0.04+0.58%45030.960.02%
688057金达莱12.5826.08+0.07+0.56%13406.861679.7780.49%
301083百胜智能17.2995.02+0.08+0.46%7412.790.01%
600071凤凰光学23.65141.75+0.10+0.42%389920.01%
873167新赣江24.20128.17+0.10+0.41%307.260.01%
600053九鼎投资18.86-25.25+0.07+0.37%50895.810.01%
002068黑猫股份10.98-228.55+0.04+0.37%43447.650.01%
002343慈文传媒8.29-564.78+0.03+0.36%1486123.190.03%
605090九丰能源31.6014.65+0.09+0.29%16752.770.00%
600561江西长运7.03129.84+0.02+0.29%46732.830.02%
300294博雅生物25.5642.07+0.06+0.24%20953.480.00%
300095华伍股份9.64-13.53+0.02+0.21%33732.490.01%
300986志特新材11.7033.87+0.02+0.17%19823.170.00%
605366宏柏新材6.32-60.15+0.01+0.16%25816.310.00%
605399晨光新材13.30-855.41+0.02+0.15%526.920.00%
000650仁和药业6.7421.68+0.01+0.15%14768995.360.11%
002991甘源食品57.1818.75+0.08+0.14%3721.160.01%
002529*ST海源7.79-11.54+0.01+0.13%24118.770.01%
300636同和药业9.2140.49+0.01+0.11%42038.680.01%
002176江特电机10.02-46.30+0.01+0.10%7373738.770.04%
600750江中药业21.8516.99+0.02+0.09%16335.650.00%
002036联创电子11.77-26.79+0.01+0.09%3171373.230.03%
688560明冠新材15.28-23.96+0.01+0.07%40.926.25260.00%
301383天键股份37.6150.33+0.02+0.05%5420.310.01%
000404长虹华意7.2510.500.000.00%76155.170.01%
000550江铃汽车20.9513.160.000.00%9419.690.00%
000899赣能股份9.9611.940.000.00%30129.980.00%
600337美克家居2.23-4.740.000.00%429695.80.03%
002157正邦科技3.1453.240.000.00%234273.540.00%
300787海能实业14.6438.050.000.00%9814.350.01%
300497富祥药业11.07-23.240.000.00%34037.640.01%
839719宁新新材17.30-5.470.000.00%28649.45030.04%
301190善水科技30.56140.810.000.00%5516.810.00%
688223晶科能源5.46-13.620.000.00%6464.15352.94260.01%
001223欧克科技53.7485.880.000.00%179.140.01%
300722新余国科32.60145.88-0.01-0.03%5718.580.00%
300906日月明31.5636.87-0.01-0.03%3410.730.00%
603235天新药业27.1717.97-0.01-0.04%133.530.00%
301132满坤科技37.7542.75-0.03-0.08%11242.280.01%
600373中文传媒10.2338.53-0.01-0.10%23824.350.00%
300453三鑫医疗9.6121.25-0.01-0.10%12111.630.00%
600461洪城环境8.989.66-0.01-0.11%59653.520.00%
601065江盐集团8.5116.17-0.01-0.12%57248.650.01%
000990诚志股份7.82151.84-0.01-0.13%33326.040.00%
000789万年青5.9590.49-0.01-0.17%38723.030.00%
600316洪都航空34.29612.61-0.06-0.17%18362.750.00%
600358ST联合5.59-45.08-0.01-0.18%77543.320.02%
600507方大特钢5.5126.01-0.01-0.18%44324.410.00%
002760凤形股份20.72-33.60-0.04-0.19%5711.810.01%
600590泰豪科技10.00-10.32-0.02-0.20%63363.30.01%
600269赣粤高速4.968.18-0.01-0.20%93146.180.00%
688543国科军工48.0951.19-0.11-0.23%71.0834.18240.01%
600782新钢股份4.2962.24-0.01-0.23%127954.870.00%
301446福事特29.2836.89-0.07-0.24%236.730.01%
300818耐普矿机24.8085.19-0.06-0.24%102.480.00%
001376百通能源12.5631.56-0.04-0.32%48861.290.02%
001318阳光乳业14.7234.93-0.05-0.34%53578.750.02%
603977国泰集团12.1945.75-0.05-0.41%18622.670.00%
002748世龙实业9.9638.76-0.05-0.50%1319131.370.05%
301176逸豪新材29.21-86.63-0.15-0.51%8524.830.02%
300748金力永磁35.40101.70-0.19-0.53%1466518.960.01%
603124江南新材87.4869.45-0.50-0.57%10087.480.03%
300066三川智慧6.84111.14-0.04-0.58%110475.510.01%
603257中国瑞林66.0747.25-0.39-0.59%237156.590.10%
300399天利科技29.96214.62-0.18-0.60%24071.90.01%
001360南矿集团15.8166.43-0.10-0.63%599.330.01%
300256星星科技4.63-18.88-0.03-0.64%3989184.690.02%
601778晶科科技3.9439.16-0.03-0.76%3193125.80.01%
600397安源煤业7.58-16.40-0.06-0.79%67851.390.01%
600363联创光电59.4397.69-0.48-0.80%15793.310.00%
002460赣锋锂业47.90-53.41-0.40-0.83%23801140.020.02%
688786悦安新材27.1254.47-0.23-0.84%50.9313.81220.00%
002378章源钨业12.7887.80-0.11-0.85%1070136.750.01%
603398*ST沐邦6.89-2.61-0.07-1.01%3963273.050.09%
301251威尔高61.10130.86-0.66-1.07%283172.910.05%
002670国盛金控20.03116.70-0.22-1.09%4334868.10.03%
600362江西铜业29.7313.69-0.33-1.10%40881215.360.02%
301511德福科技35.00-218.50-0.40-1.13%45481591.80.12%
000831中国稀土53.77478.63-0.68-1.25%42392279.110.04%
301219腾远钴业68.0127.55-1.69-2.42%1287875.290.08%
301575艾芬达58.0137.63-2.35-3.89%20111166.61.22%

转至仁和药业（000650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。