中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁和药业(000650)医药制造业上涨家数:114下跌家数:132平均涨幅:+0.03%平均换手:0.02%总成交额:4.11亿元
更新时间：2025-09-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002562兄弟科技7.2484.41+0.65+9.86%638554623.10.91%
002581ST未名9.25-34.87+0.44+4.99%6373589.50.16%
603229奥翔药业11.5648.89+0.37+3.31%2913336.740.04%
000908ST景峰5.9934.49+0.17+2.92%5921354.670.07%
300841康华生物84.0052.83+2.25+2.75%863724.920.07%
000813德展健康4.85-138.40+0.11+2.32%15038729.340.07%
603139康惠制药24.24-19.99+0.45+1.89%25862.540.03%
002898*ST赛隆15.35-54.31+0.19+1.25%54984.270.05%
600267海正药业10.5727.25+0.12+1.15%2198232.330.02%
603998方盛制药11.4617.50+0.12+1.06%1221139.930.03%
688331荣昌生物106.00-52.52+1.04+0.99%373.39395.79340.02%
300039上海凯宝6.3518.69+0.06+0.95%14072893.560.15%
688163赛伦生物24.7559.57+0.21+0.86%184.4550.00%
001367海森药业25.0530.37+0.21+0.85%26466.110.07%
688266泽璟制药-U104.94-192.77+0.87+0.84%213.62224.17280.01%
600671天目药业18.6251.54+0.15+0.81%325.960.00%
688526科前生物18.5219.20+0.14+0.76%467.6186.60140.01%
600079人福医药22.4026.62+0.16+0.72%1214271.920.01%
300558贝达药业69.9992.45+0.48+0.69%149104.290.00%
300832新产业69.3132.10+0.43+0.62%2618.020.00%
000952广济药业6.67-8.76+0.04+0.60%20713.810.01%
430017星昊医药19.9039.14+0.11+0.56%377.44460.00%
600513联环药业21.73-330.71+0.12+0.56%641139.290.02%
601089福元医药23.4024.11+0.12+0.52%14734.40.00%
688366昊海生科54.6932.10+0.28+0.51%81.2344.42470.00%
000756新华制药16.8827.18+0.07+0.42%55493.520.01%
873167新赣江24.20128.17+0.10+0.41%307.260.01%
300158振东制药7.57-5.63+0.03+0.40%50037.850.00%
688193仁度生物48.17-191.01+0.19+0.40%21.5210.36620.01%
600380健康元12.9516.98+0.05+0.39%47160.990.00%
688670金迪克16.03-21.40+0.06+0.38%518.17530.00%
688468科美诊断8.0243.02+0.03+0.38%155.5212.47270.00%
688075安旭生物39.1636.52+0.14+0.36%6.62.58460.00%
833230欧康医药16.82144.71+0.06+0.36%101.6820.00%
300401花园生物14.4923.96+0.05+0.35%816118.240.02%
603456九洲药业20.3327.53+0.07+0.35%2063419.410.02%
688426康为世纪29.36-20.25+0.10+0.34%123.52320.00%
688575亚辉龙15.0355.39+0.05+0.33%31484.914709.6120.55%
300601康泰生物18.08273.45+0.06+0.33%20236.590.00%
002821凯莱英118.5840.06+0.38+0.32%642761.280.02%
688656浩欧博161.00352.52+0.50+0.31%49.9480.40340.01%
000739普洛药业16.2119.37+0.05+0.31%963156.10.01%
603207小方制药36.0827.95+0.11+0.31%11140.050.02%
688506百利天恒358.50-69.22+1.08+0.30%69.75250.05380.01%
002007华兰生物16.7826.36+0.05+0.30%1046175.520.01%
002317众生药业20.25-86.63+0.06+0.30%887179.620.01%
600521华海药业23.6745.44+0.07+0.30%850201.20.01%
300584海辰药业64.80174.20+0.19+0.29%411266.330.05%
002437誉衡药业3.5332.73+0.01+0.28%164858.170.01%
605507国邦医药22.8415.33+0.06+0.26%9421.470.00%
002817黄山胶囊7.8042.32+0.02+0.26%33626.210.01%
002294信立泰52.8694.66+0.13+0.25%140740.00%
688566吉贝尔36.9929.91+0.09+0.24%5721.08430.00%
000790华神科技4.13-36.46+0.01+0.24%50220.730.01%
301089拓新药业33.10-115.12+0.08+0.24%6421.180.01%
603387基蛋生物8.4122.98+0.02+0.24%36030.280.01%
603168莎普爱思8.44-41.28+0.02+0.24%2323196.090.07%
300294博雅生物25.5642.07+0.06+0.24%20953.480.00%
600488津药药业4.32115.80+0.01+0.23%31713.690.00%
300452山河药辅13.5427.15+0.03+0.22%16121.80.01%
600276恒瑞医药69.3062.54+0.15+0.22%20621429.090.00%
688217睿昂基因28.61-74.56+0.06+0.21%42.112.04480.01%
300878维康药业23.85-15.29+0.05+0.21%18343.650.01%
600993马应龙26.6620.54+0.05+0.19%28776.510.01%
603367辰欣药业21.6520.96+0.04+0.19%38483.140.01%
300723一品红60.46-41.38+0.11+0.18%186112.460.00%
603880南卫股份6.36-8.98+0.01+0.16%26917.110.01%
600062华润双鹤19.0912.74+0.03+0.16%12223.290.00%
002099海翔药业6.52-29.79+0.01+0.15%37224.250.00%
600161天坛生物19.5726.58+0.03+0.15%13225.830.00%
000650仁和药业6.7421.68+0.01+0.15%14768995.360.11%
600613神奇制药6.7554.33+0.01+0.15%35123.690.01%
300381溢多利7.201069.69+0.01+0.14%26719.220.01%
603566普莱柯14.4437.00+0.02+0.14%29242.160.01%
300482万孚生物21.8526.63+0.03+0.14%12928.190.00%
688076ST诺泰44.1028.60+0.06+0.14%214.0994.41370.01%
688520神州细胞59.40-556.60+0.08+0.13%39.4123.40950.00%
600216浙江医药15.049.52+0.02+0.13%27941.960.00%
002038双鹭药业7.52444.19+0.01+0.13%34025.570.00%
002737葵花药业15.74105.63+0.02+0.13%6810.70.00%
600535天士力16.0022.38+0.02+0.13%761121.760.01%
002001新和成24.3410.29+0.03+0.12%498121.210.00%
002566益盛药业8.1271.64+0.01+0.12%26021.110.01%
000661长春高新124.0027.40+0.15+0.12%353437.720.01%
688363华熙生物58.50528.14+0.07+0.12%90.1452.73190.00%
688336三生国健53.6143.20+0.06+0.11%34.618.54910.00%
300636同和药业9.2140.49+0.01+0.11%42038.680.01%
000623吉林敖东19.089.94+0.02+0.10%41378.80.00%
002020京新药业19.4924.05+0.02+0.10%5610.910.00%
300233金城医药19.7969.33+0.02+0.10%540106.870.01%
605177东亚药业20.18-14.17+0.02+0.10%8116.350.01%
300534陇神戎发10.1296.44+0.01+0.10%16416.60.01%
600750江中药业21.8516.99+0.02+0.09%16335.650.00%
301301川宁生物11.4223.39+0.01+0.09%32136.660.01%
603676卫信康12.3020.16+0.01+0.08%263.20.00%
300142沃森生物12.371340.32+0.01+0.08%45255.910.00%
600566济川药业25.5612.27+0.02+0.08%307.670.00%
300406九强生物13.8817.79+0.01+0.07%628.640.00%
002675东诚药业15.9481.80+0.01+0.06%15624.870.00%
600557康缘药业16.0630.67+0.01+0.06%27544.160.00%
000915华特达因33.0814.87+0.02+0.06%8126.790.00%
300519新光药业16.5546.63+0.01+0.06%538.770.00%
603392万泰生物58.56-248.98+0.03+0.05%9354.480.00%
603590康辰药业59.75176.13+0.03+0.05%199118.90.01%
002393力生制药24.0814.60+0.01+0.04%174.090.00%
688393安必平27.73-342.76+0.01+0.04%48.6213.48230.01%
300573兴齐眼药71.6834.92+0.02+0.03%228163.430.01%
832982锦波生物304.6843.03+0.08+0.03%70213.2760.01%
603658安图生物41.0520.47+0.01+0.02%7028.740.00%
688180君实生物-U46.83-45.85+0.01+0.02%195.4391.51990.00%
000423东阿阿胶47.7218.78+0.01+0.02%231110.30.00%
000538云南白药58.7020.17+0.01+0.02%373218.950.00%
688185康希诺83.45-123.65+0.01+0.01%149.14124.45730.01%
688235百济神州-U316.60-295.42+0.01+0.00%160.68508.71290.01%
000153丰原药业6.7522.920.000.00%533.580.00%
000403派林生物17.3525.210.000.00%29651.360.00%
000513丽珠集团40.3216.790.000.00%19478.220.00%
000534万泽股份16.1038.330.000.00%62199.980.01%
000788北大医药6.2724.670.000.00%16710.470.00%
000919金陵药业7.16137.460.000.00%16912.10.00%
000931中关村5.4272.880.000.00%18810.190.00%
600080金花股份7.3238.300.000.00%20214.790.01%
600085同仁堂35.0833.160.000.00%298104.540.00%
600195中牧股份7.4084.110.000.00%48836.110.00%
600200*ST苏吴0.94414.780.000.00%246623.180.03%
600201生物股份8.82210.920.000.00%26523.370.00%
600211西藏药业53.1917.220.000.00%472251.060.01%
600222太龙药业6.6488.100.000.00%130986.920.02%
600252中恒集团2.91-25.010.000.00%8205238.770.03%
600285羚锐制药22.5516.310.000.00%18641.940.00%
600332白云山25.5414.820.000.00%1568400.470.01%
600436片仔癀201.4745.060.000.00%108217.590.00%
600518康美药业2.203131.700.000.00%20375448.240.01%
600530交大昂立7.44195.490.000.00%31023.060.00%
600812华北制药6.0057.670.000.00%101260.720.01%
600851海欣股份6.9653.630.000.00%37726.240.01%
600479千金药业10.8818.910.000.00%22424.370.01%
600572康恩贝4.5119.170.000.00%59026.610.00%
600420国药现代11.0414.280.000.00%62468.920.01%
002019亿帆医药14.6641.190.000.00%53378.140.01%
002166莱茵生物7.8942.950.000.00%15011.840.00%
002198嘉应制药6.4693.600.000.00%30719.830.01%
002332仙琚制药10.2727.780.000.00%41142.260.00%
002399海普瑞12.7946.350.000.00%364.60.00%
002422科伦药业36.8727.580.000.00%17163.050.00%
002424贵州百灵5.97-4161.780.000.00%68640.950.01%
300110华仁药业3.49-2.940.000.00%86930.330.01%
300111向日葵--------------
300119瑞普生物21.9925.910.000.00%12327.050.00%
300194福安药业4.6431.280.000.00%112952.390.01%
300239东宝生物5.6947.170.000.00%24714.050.00%
002603以岭药业17.07-48.630.000.00%25743.940.00%
300357我武生物30.6546.430.000.00%13140.150.00%
300463迈克生物12.19-180.310.000.00%14317.430.00%
300485赛升药业12.5571.890.000.00%445.520.00%
002793罗欣药业5.62-7.110.000.00%56031.470.01%
300434金石亚药10.0133.990.000.00%22022.020.01%
603669灵康药业5.98-34.200.000.00%1056.280.00%
603538美诺华23.9954.410.000.00%541129.790.03%
603811诚意药业13.8919.210.000.00%9913.750.00%
603567珍宝岛12.35-347.880.000.00%21726.80.00%
002755奥赛康21.9783.340.000.00%9821.530.00%
300497富祥药业11.07-23.240.000.00%34037.640.01%
300639凯普生物5.97-5.780.000.00%24214.450.00%
002900哈三联13.90-73.310.000.00%375.140.00%
002826易明医药19.4884.730.000.00%33364.870.02%
603976正川股份20.53135.220.000.00%428.620.00%
870656海昇药业19.3733.610.000.00%40.77480.00%
002932明德生物19.44206.830.000.00%356.80.00%
688098申联生物11.72-208.330.000.00%128.2515.03090.00%
605116奥锐特22.9423.230.000.00%378.490.00%
688278特宝生物81.3934.810.000.00%37.2530.31780.00%
301211亨迪药业12.71127.590.000.00%496.230.00%
688658悦康药业25.00-120.110.000.00%28.167.040.00%
688276百克生物22.55445.980.000.00%34.987.8880.00%
688739成大生物27.4746.710.000.00%98.7927.13760.00%
688382益方生物-U35.45-140.980.000.00%161.0257.08160.00%
301281科源制药35.5357.390.000.00%41.420.00%
688443智翔金泰-U33.53-16.970.000.00%104.5635.0590.01%
301507民生健康14.4453.100.000.00%8812.710.01%
688117圣诺生物40.0853.83-0.01-0.02%37.114.86970.00%
688606奥泰生物67.7117.28-0.02-0.03%19.9113.48110.00%
000999华润三九29.0917.38-0.01-0.03%605175.990.00%
688298东方生物27.15-10.13-0.01-0.04%41.0860.00%
600129太极集团21.70-36.71-0.01-0.05%42592.220.01%
688578艾力斯110.3027.20-0.06-0.05%92.43999101.96130.00%
300181佐力药业18.1221.72-0.01-0.06%11721.20.00%
300705九典制药17.7217.06-0.01-0.06%9516.830.00%
301111粤万年青16.84-148.32-0.01-0.06%325.390.00%
833575康乐卫士16.80-14.81-0.01-0.06%6410.67640.00%
688687凯因科技30.0034.80-0.02-0.07%68.920.670.00%
600422昆药集团14.2418.74-0.01-0.07%38554.820.01%
002880卫光生物27.7225.02-0.02-0.07%174.710.00%
688338赛科希德27.3029.49-0.02-0.07%5113.9230.00%
300122智飞生物21.99-64.75-0.02-0.09%534117.430.00%
300439美康生物10.8130.47-0.01-0.09%19721.30.01%
300009安科生物10.6327.05-0.01-0.09%80285.250.01%
300147ST香雪10.60-7.32-0.01-0.09%69273.350.01%
688136科兴制药41.9884.53-0.04-0.10%83.8735.20860.00%
688289圣湘生物20.5942.36-0.02-0.10%106.6921.96750.00%
600771广誉远19.70105.15-0.02-0.10%6913.590.00%
600789鲁抗医药9.8343.84-0.01-0.10%21020.640.00%
002262恩华药业28.4723.80-0.03-0.11%30987.970.00%
002728特一药业8.8080.83-0.01-0.11%1139.940.00%
300289利德曼8.17-55.59-0.01-0.12%57146.650.01%
300583赛托生物16.23-19.91-0.02-0.12%18429.860.01%
430478峆一药业24.3131.39-0.03-0.12%194.61890.00%
688553汇宇制药-W23.6555.82-0.03-0.13%33.397.89670.00%
300685艾德生物23.5130.68-0.03-0.13%302710.01%
002349精华制药7.5330.06-0.01-0.13%40330.350.00%
002275桂林三金14.9317.29-0.02-0.13%6910.30.00%
603896寿仙谷21.5330.28-0.03-0.14%12126.050.01%
002688金河生物7.1137.30-0.01-0.14%79056.170.01%
002252上海莱士6.8923.07-0.01-0.14%1588109.410.00%
300436广生堂116.89-99.58-0.17-0.15%832972.220.06%
002022科华生物6.78-4.83-0.01-0.15%1026.920.00%
688321微芯生物33.40-309.75-0.05-0.15%139.0246.43270.00%
002107沃华医药6.5053.60-0.01-0.15%21914.240.00%
002030达安基因6.46-12.80-0.01-0.15%35522.910.00%
002864盘龙药业31.1627.43-0.05-0.16%428133.360.06%
301258富士莱35.4354.28-0.06-0.17%196.730.01%
836547无锡晶海28.8542.71-0.05-0.17%359.96190.01%
002287奇正藏药27.3525.44-0.05-0.18%9726.530.00%
000766通化金马27.25433.37-0.05-0.18%1970536.820.02%
301075多瑞医药43.60-34.23-0.08-0.18%11047.960.01%
000989九芝堂10.7058.92-0.02-0.19%67472.120.01%
002872ST天圣5.02-19.71-0.01-0.20%42121.130.02%
301509金凯生科38.9759.96-0.08-0.20%14054.560.02%
688505复旦张江9.64-399.32-0.02-0.21%111.8510.78230.00%
603858步长制药18.82-126.00-0.04-0.21%5510.350.00%
300006莱美药业4.66-40.83-0.01-0.21%81938.170.01%
301093华兰股份37.00107.86-0.08-0.22%16360.310.01%
002653海思科55.40172.55-0.12-0.22%5731.580.00%
301207华兰疫苗18.2554.56-0.04-0.22%264.740.00%
603439贵州三力13.4823.01-0.03-0.22%895120.650.02%
000590启迪药业12.30-24.70-0.03-0.24%46757.440.02%
300391*ST长药3.99-2.36-0.01-0.25%421.680.00%
301130西点药业31.5659.23-0.08-0.25%5918.620.01%
002773康弘药业39.4029.54-0.10-0.25%5421.280.00%
300267尔康制药3.86-23.28-0.01-0.26%85633.040.01%
688176亚虹医药-U11.40-17.97-0.03-0.26%71.878.19320.00%
300642透景生命26.48140.39-0.07-0.26%20754.810.02%
301246宏源药业14.99609.05-0.04-0.27%7010.490.00%
600664哈药股份3.7017.09-0.01-0.27%44416.430.00%
603707健友股份11.0525.24-0.03-0.27%10311.380.00%
002365永安药业18.40248.99-0.05-0.27%43780.410.02%
600624复旦复华7.35-40.09-0.02-0.27%1609118.260.02%
603718海利生物7.1526.90-0.02-0.28%30021.450.00%
603351威尔药业28.5527.56-0.08-0.28%2160.00%
301277新天地14.0039.16-0.04-0.28%14019.60.01%
002923润都股份13.90-136.47-0.04-0.29%49068.110.02%
002907华森制药17.3286.66-0.05-0.29%6310.910.00%
300501海顺新材17.1275.56-0.05-0.29%15827.050.01%
600351亚宝药业6.8320.15-0.02-0.29%37025.270.01%
300702天宇股份27.1862.13-0.08-0.29%174.620.00%
300966共同药业22.38-76.73-0.07-0.31%4610.290.01%
688062迈威生物-U49.84-17.31-0.16-0.32%377.15187.97160.02%
605199ST葫芦娃9.25-11.82-0.03-0.32%17215.910.00%
002644佛慈制药9.1386.21-0.03-0.33%14913.60.00%
600329达仁堂45.389.99-0.15-0.33%19186.680.00%
600867通化东宝8.2840.46-0.03-0.36%68456.640.00%
600227赤天化2.68-45.76-0.01-0.37%112930.260.01%
688513苑东生物58.7445.42-0.22-0.37%3822.32120.00%
688373盟科药业-U7.94-13.77-0.03-0.38%451.6535.8610.01%
002693*ST双成7.84-40.73-0.03-0.38%26520.780.01%
688189南新制药12.95-8.73-0.05-0.38%759.71250.00%
688767博拓生物43.1158.66-0.17-0.39%21.419.22990.00%
002550千红制药9.8829.32-0.04-0.40%33032.60.00%
603520司太立12.34-126.22-0.05-0.40%1639202.250.04%
000518*ST四环2.36-22.28-0.01-0.42%227153.60.02%
688253英诺特30.5125.13-0.13-0.42%24.347.42610.00%
002082万邦德11.57226.83-0.05-0.43%4376506.30.08%
301331恩威医药33.6559.79-0.15-0.44%62.020.00%
002412汉森制药6.7017.91-0.03-0.45%1187.910.00%
688247宣泰医药11.1042.24-0.05-0.45%20.2220.00%
600594益佰制药4.39-15.07-0.02-0.45%1807.90.00%
300254仟源医药10.89298.20-0.05-0.46%14215.460.01%
300363博腾股份27.95-168.17-0.13-0.46%694193.970.01%
688799华纳药厂63.5067.99-0.30-0.47%38.7924.63170.00%
300204舒泰神37.96-109.22-0.18-0.47%729276.730.02%
688068热景生物185.00-74.08-0.89-0.48%3259.20.00%
002370亚太药业6.2034.52-0.03-0.48%106065.720.01%
688302海创药业-U55.00-33.84-0.27-0.49%60.3733.20350.01%
300871回盛生物22.3530.37-0.11-0.49%12527.940.01%
000566海南海药5.99-5.24-0.03-0.50%113968.230.01%
002868*ST绿康23.69-8.84-0.12-0.50%19145.250.01%
300026红日药业3.90-243.40-0.02-0.51%6139239.420.02%
603087甘李药业73.6047.83-0.38-0.51%624459.260.01%
688192迪哲医药-U71.11-37.18-0.37-0.52%31.8722.66280.00%
000597东北制药5.6621.13-0.03-0.53%43224.450.00%
600196复星医药31.9726.29-0.18-0.56%1632521.750.01%
300086康芝药业7.06-18.96-0.04-0.56%100170.670.02%
688166博瑞医药91.85388.41-0.55-0.60%179.2164.59520.00%
002873新天药业11.58101.87-0.07-0.60%16719.340.01%
688317之江生物25.70-30.24-0.16-0.62%68.3817.57370.00%
688221前沿生物-U15.10-40.90-0.10-0.66%669.9660.00%
300199翰宇药业24.03-1190.60-0.16-0.66%1914459.930.03%
688177百奥泰30.69-31.90-0.22-0.71%170.9352.45840.00%
688197首药控股-U44.36-30.91-0.34-0.76%135.76680.00%
688319欧林生物26.76175.58-0.21-0.78%62.0416.60190.00%
300683海特生物39.68-60.56-0.32-0.80%17669.840.01%
300016北陆药业9.78228.63-0.09-0.91%3941385.430.07%
002141贤丰控股4.02-53.06-0.04-0.99%235894.790.02%
002940昂利康42.81110.49-0.43-0.99%1175502.840.06%
688428诺诚健华-U27.03-228.35-0.28-1.03%193.8752.40310.01%
300942易瑞生物11.34218.58-0.13-1.13%54461.690.01%
002102能特科技4.28-34.66-0.05-1.15%7712330.070.04%
300255常山药业46.55-184.67-0.71-1.50%22911066.460.02%
301201诚达药业32.80-125.44-0.52-1.56%1780583.840.16%
688091上海谊众59.021165.18-0.98-1.63%6035.4120.00%
688399硕世生物69.16-212.87-1.27-1.80%107.2974.20180.01%
603222济民健康13.50-51.42-0.28-2.03%102751387.120.20%

转至仁和药业（000650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。