中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁和药业(000650)医药制造业上涨家数:83下跌家数:226平均涨幅:-0.46%平均换手:1.77%总成交额:471.74亿元
更新时间：2026-02-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688278特宝生物73.0031.71+4.14+6.01%50504.4336730.291.24%
301281科源制药37.0776.85+2.03+5.79%9524735208.8713.83%
002424ST百灵4.522845.14+0.22+5.12%45630420386.183.76%
002868*ST绿康37.64-15.79+1.79+4.99%164106085.681.07%
301201诚达药业39.79-119.02+1.71+4.49%4932019066.274.54%
600080金花股份8.3139.60+0.32+4.01%29729924995.217.96%
600851海欣股份8.4465.20+0.28+3.43%13979811786.761.89%
300878维康药业28.35-13.02+0.76+2.75%4660113276.843.23%
688319欧林生物25.00157.96+0.60+2.46%38668.589618.1930.95%
603811诚意药业11.9117.22+0.28+2.41%668647900.142.04%
002872ST天圣5.24-17.29+0.11+2.14%382531991.11.78%
605199ST葫芦娃6.90-16.42+0.13+1.92%420492891.091.05%
300401花园生物18.1132.61+0.33+1.86%33108160480.546.19%
002923润都股份16.38-105.52+0.29+1.80%8907614716.483.45%
002102能特科技3.54-34.31+0.06+1.72%59916721343.222.76%
002001新和成30.4513.00+0.50+1.67%534534163376.71.76%
300702天宇股份25.9947.16+0.42+1.64%309568026.821.47%
301246宏源药业21.78612.55+0.35+1.63%7762116924.424.94%
301301川宁生物11.3327.00+0.18+1.61%25951429474.694.20%
600671天目药业20.5075.31+0.32+1.59%330206737.922.71%
688506百利天恒292.00-141.44+4.00+1.39%21744.263863.50.54%
000739普洛药业18.7325.18+0.22+1.19%6866812787.480.59%
600436片仔癀167.5941.79+1.88+1.13%2559742596.190.42%
688767博拓生物36.8153.59+0.40+1.10%13163.274820.770.88%
920656海昇药业17.4426.24+0.18+1.04%63201103.0551.95%
688098申联生物9.71-131.43+0.10+1.04%23448.792273.220.57%
688759必贝特-U43.99-201.93+0.44+1.01%32306.8714186.466.95%
600750华润江中25.4417.83+0.23+0.91%380229701.150.60%
688266泽璟制药-U96.80-192.16+0.85+0.89%22340.721526.470.84%
688193仁度生物53.85-394.50+0.46+0.86%4168.62238.5051.04%
600276恒瑞医药58.9052.35+0.50+0.86%573680338945.20.90%
600566济川药业27.4315.31+0.23+0.85%4140011366.20.45%
002581ST未名7.38-22.06+0.06+0.82%635304706.871.59%
600227赤天化2.61-21.55+0.02+0.77%2603926831.412.04%
002880卫光生物28.7128.47+0.22+0.77%4861313885.572.14%
688578艾力斯96.6121.93+0.73+0.76%20467.4119717.260.45%
600222太龙药业6.8183.23+0.05+0.74%15273010382.252.66%
600479千金药业11.0518.90+0.08+0.73%17266419158.534.13%
002817黄山胶囊8.5144.06+0.06+0.71%453813852.811.56%
000590古汉医药12.47-26.70+0.08+0.65%535976715.822.24%
688526科前生物16.5016.74+0.10+0.61%22267.273664.3920.48%
688656浩欧博143.30249.70+0.85+0.60%5031.777155.0440.79%
002020京新药业17.1020.66+0.10+0.59%6420110956.30.98%
600196复星医药27.2322.15+0.15+0.55%14865940514.460.70%
600195中牧股份7.8537.38+0.04+0.51%1175989220.741.15%
300452山河药辅15.9828.92+0.08+0.50%12974120946.326.53%
300119瑞普生物19.3121.66+0.09+0.47%321626210.360.96%
600329达仁堂46.8610.09+0.21+0.45%7349734326.581.30%
688235百济神州-U287.25-2892.60+1.23+0.43%16111.7146257.231.40%
002653海思科49.40179.08+0.20+0.41%2226911059.070.46%
600422昆药集团12.5327.10+0.05+0.40%599077517.940.79%
688217睿昂基因31.30-64.48+0.12+0.38%5485.541712.3180.98%
688566吉贝尔28.9323.87+0.11+0.38%16159.134670.1740.81%
002262恩华药业23.8919.74+0.09+0.38%7549118085.790.85%
300363博腾股份24.00-9261.20+0.09+0.38%6380815324.391.28%
300497富祥药业16.07-31.73+0.06+0.37%20936833869.754.75%
600420国药现代10.8415.39+0.04+0.37%823438900.5290.69%
600812华北制药5.6252.68+0.02+0.36%1200446744.670.70%
000423东阿阿胶55.4421.27+0.18+0.33%5683531594.440.88%
002294信立泰52.5387.07+0.17+0.32%7718640925.540.69%
300233金城医药15.5377.12+0.05+0.32%441586878.381.19%
600079ST人福18.9621.66+0.05+0.26%9569518173.070.62%
688253英诺特35.2336.17+0.09+0.26%11791.354185.3750.86%
688468科美诊断7.9056.10+0.02+0.25%29985.082376.2640.75%
688670金迪克20.06-19.53+0.05+0.25%15112.183027.6211.23%
300519新光药业16.5445.67+0.04+0.24%378276273.273.32%
600572康恩贝4.5316.70+0.01+0.22%28110012736.21.11%
688192迪哲医药-U54.70-29.30+0.12+0.22%15684.98590.5210.34%
300705九典制药15.5316.57+0.03+0.19%304334724.810.82%
600267海正药业10.6023.24+0.02+0.19%784738326.870.65%
300239东宝生物6.2654.52+0.01+0.16%1067016693.841.81%
300381溢多利6.94524.51+0.01+0.14%577774013.461.18%
300294博雅生物22.5034.67+0.03+0.13%191554307.980.38%
920547无锡晶海25.1036.97+0.03+0.12%3118784.46110.83%
688062迈威生物-U37.07-15.63+0.04+0.11%41744.5115479.432.04%
002399海普瑞12.4043.30+0.01+0.08%318563961.860.26%
688575亚辉龙13.6754.50+0.01+0.07%31562.284311.1250.55%
600085同仁堂31.1031.51+0.02+0.06%4869215137.220.36%
600201生物股份15.78174.12+0.01+0.06%25275540168.912.27%
688606奥泰生物69.1418.60+0.04+0.06%1697.631173.8070.21%
603139康惠股份24.25-13.17+0.01+0.04%160963905.731.61%
603207小方制药30.2722.80+0.01+0.03%81022457.71.49%
002422科伦药业32.0530.75+0.01+0.03%6404420537.760.49%
000403派林生物13.7423.330.000.00%371475107.060.39%
000518*ST四环2.60-24.770.000.00%1181833036.971.15%
000597东北制药5.2520.000.000.00%764564017.930.54%
600252中恒集团2.58-22.600.000.00%2300165937.370.72%
600380健康元11.7015.670.000.00%8798210306.30.48%
600664哈药股份3.5319.790.000.00%1164904117.540.46%
300026红日药业3.70-168.090.000.00%31871511812.671.16%
300147ST香雪9.39-6.190.000.00%596665636.650.91%
300391*ST长药--------------
300501海顺新材15.7870.150.000.00%171542713.311.70%
603229奥翔药业9.8744.340.000.00%381483769.870.46%
688739成大生物25.9060.620.000.00%105722744.2290.25%
920729永顺生物9.2360.850.000.00%203491879.8562.65%
688373盟科药业-U6.40-12.250.000.00%44707.652864.8990.74%
688177百奥泰24.25-27.22-0.01-0.04%8957.1482175.7090.22%
002082万邦德18.58800.21-0.01-0.05%28386053576.345.13%
920735德源药业35.3718.81-0.02-0.06%96673419.8750.93%
688076ST诺泰34.6121.93-0.02-0.06%13724.344752.4250.43%
000538云南白药57.2119.63-0.04-0.07%4722727026.060.27%
920050爱舍伦36.7027.59-0.03-0.08%40971507.0072.26%
001367海森药业24.3029.90-0.02-0.08%79021919.371.99%
002873新天药业10.60344.81-0.01-0.09%526675590.352.21%
000623吉林敖东18.908.80-0.02-0.11%8962016976.390.75%
002332仙琚制药9.3133.65-0.01-0.11%881188205.860.89%
603222济民健康8.97-28.50-0.01-0.11%656615878.151.25%
603566普莱柯14.0233.77-0.02-0.14%246813461.380.71%
600993马应龙27.5020.74-0.04-0.15%297298180.520.69%
000153丰原药业6.7027.35-0.01-0.15%373392507.210.81%
600613神奇制药6.5055.69-0.01-0.15%744464839.061.55%
688426康为世纪25.43-20.77-0.04-0.16%6206.281581.8921.62%
600062华润双鹤18.7012.29-0.03-0.16%530459929.330.51%
002019亿帆医药12.2536.87-0.02-0.16%601497391.220.71%
688176亚虹医药-U12.11-19.10-0.02-0.16%43701.455308.6961.00%
000650仁和药业5.9518.70-0.01-0.17%1088476486.580.82%
000915华特达因32.4213.61-0.06-0.18%128494168.550.55%
600624ST复华5.33-30.42-0.01-0.19%358641912.790.53%
603976正川股份21.10180.79-0.04-0.19%80531699.760.53%
000931中关村5.2777.14-0.01-0.19%911434810.811.21%
002287奇正藏药24.8323.20-0.05-0.20%292847261.440.51%
920478峆一药业18.9325.60-0.04-0.21%4589870.1840.97%
920017星昊医药18.8926.09-0.04-0.21%115852183.3240.94%
603456九洲药业17.9722.11-0.04-0.22%8126914633.70.91%
300194福安药业4.4536.64-0.01-0.22%1344085989.531.39%
603387基蛋生物8.8721.55-0.02-0.22%457914061.550.90%
600867通化东宝8.8514.31-0.02-0.23%21079418711.251.06%
002393力生制药21.7414.51-0.05-0.23%176033825.150.70%
300357我武生物27.7637.23-0.07-0.25%271287545.280.56%
002550千红制药7.9223.59-0.02-0.25%733525816.170.78%
920566梓橦宫11.5119.81-0.03-0.26%185152133.9091.65%
002107沃华医药7.2943.96-0.02-0.27%481253516.310.84%
600332白云山25.4213.84-0.07-0.27%6479016491.030.46%
002737葵花药业14.18-64.53-0.04-0.28%172702455.870.30%
688117圣诺生物38.9851.09-0.11-0.28%12219.944776.6550.78%
603351威尔药业28.0625.75-0.08-0.28%66281866.570.49%
603880南卫股份6.77-9.67-0.02-0.29%455563080.751.58%
605116奥锐特26.9525.78-0.08-0.30%310578380.910.76%
600351亚宝药业6.7120.84-0.02-0.30%668014494.860.97%
600161天坛生物16.4524.71-0.05-0.30%563659290.930.29%
920230欧康医药12.84184.17-0.04-0.31%3702476.98260.78%
002252上海莱士6.3222.97-0.02-0.32%1374128697.880.21%
002688金河生物6.2838.61-0.02-0.32%1139067189.991.52%
688799华纳药厂46.8028.85-0.15-0.32%15044.617065.9611.15%
688075安旭生物39.5541.58-0.13-0.33%3801.981506.3320.30%
688185康希诺65.18-113.37-0.22-0.34%8689.265676.4060.76%
000513丽珠集团35.4714.70-0.12-0.34%2926910400.060.52%
600557康缘药业14.7229.62-0.05-0.34%395525835.890.70%
002275桂林三金14.7016.52-0.05-0.34%200012950.390.36%
000999华润三九29.2517.63-0.10-0.34%10447030577.350.63%
920047诺思兰德23.33-135.02-0.08-0.34%114472668.1650.64%
301258富士莱34.8842.09-0.12-0.34%82022866.940.92%
603676卫信康11.3922.32-0.04-0.35%115541316.890.27%
002566益盛药业8.4369.14-0.03-0.35%424873599.881.83%
300832新产业53.3925.43-0.19-0.35%3333717907.810.49%
600521华海药业16.0851.44-0.06-0.37%7026811317.860.47%
603538美诺华21.3247.28-0.08-0.37%263345628.771.22%
300685艾德生物21.1528.55-0.08-0.38%4769610145.791.22%
688247宣泰医药10.4147.87-0.04-0.38%18750.991956.330.41%
688363华熙生物48.71363.06-0.19-0.39%36098.6117624.590.75%
688520神州细胞40.43-62.37-0.16-0.39%10899.64429.3890.24%
002562兄弟科技7.5878.96-0.03-0.39%844851.164319.2912.04%
603168莎普爱思7.56-43.48-0.03-0.40%473663583.591.27%
603998方盛制药12.3818.40-0.05-0.40%613557642.771.40%
300942易瑞生物9.88128.10-0.04-0.40%409064056.581.01%
603439三力制药12.1831.00-0.05-0.41%219852681.330.54%
603658安图生物36.4718.98-0.15-0.41%172806312.60.30%
600211西藏药业42.6314.00-0.18-0.42%143866147.840.45%
000989九芝堂9.1461.39-0.04-0.44%1018929306.231.47%
600129太极集团17.87-27.95-0.08-0.45%5620010058.671.02%
688687凯因科技22.0227.51-0.10-0.45%19286.274259.6751.13%
300966共同药业21.63-54.37-0.10-0.46%87171886.251.14%
600488津药药业4.29287.46-0.02-0.46%491942112.010.45%
600594益佰制药4.13-13.94-0.02-0.48%999104127.991.26%
000790华神科技4.09-23.15-0.02-0.49%1105444526.961.78%
603087甘李药业66.2342.73-0.33-0.50%2901519275.770.52%
300009安科生物10.0024.99-0.05-0.50%10493210529.270.85%
300463迈克生物11.96-61.57-0.06-0.50%669138024.031.36%
000756新华制药15.8828.95-0.08-0.50%548028716.5291.10%
000813德展健康3.94-92.29-0.02-0.51%2063848143.640.98%
002603以岭药业17.72-106.15-0.09-0.51%13780724529.451.00%
002675东诚药业13.5767.38-0.07-0.51%518207050.850.70%
002007华兰生物15.4829.82-0.08-0.51%8782913633.140.56%
688317之江生物21.19-28.31-0.11-0.52%22813.454840.4731.19%
600518康美药业1.921595.60-0.01-0.52%159674830666.521.16%
002940昂利康32.6060.84-0.17-0.52%4250113962.42.29%
300406九强生物13.2517.99-0.07-0.53%383815102.010.90%
600789鲁抗医药9.1850.83-0.05-0.54%17025615660.321.89%
600285羚锐制药21.9515.57-0.12-0.54%352407755.420.62%
300841康华生物71.0350.75-0.39-0.55%1678311939.11.41%
002773康弘药业29.1321.46-0.16-0.55%305918951.820.45%
002166莱茵生物9.0650.99-0.05-0.55%905458202.231.22%
600771广誉远18.07107.38-0.10-0.55%392467118.840.80%
002370亚太药业7.1339.41-0.04-0.56%1013087240.931.36%
300573兴齐眼药70.3326.82-0.40-0.57%3351723642.641.77%
300142沃森生物12.28398.82-0.07-0.57%30916838428.211.99%
603896寿仙谷21.0330.59-0.12-0.57%195074103.770.98%
300482万孚生物20.4736.93-0.12-0.58%447139189.51.04%
300642透景生命18.69190.86-0.11-0.59%254334770.21.85%
688366昊海生科46.8528.11-0.28-0.59%5374.362524.6380.28%
688276百克生物19.97-48.44-0.12-0.60%13611.722730.6720.33%
600535天士力14.8720.10-0.09-0.60%626199339.620.42%
688298东方生物24.68-10.38-0.15-0.60%14239.113523.5830.71%
002038双鹭药业6.5880.70-0.04-0.60%1430379458.991.68%
301277新天地12.7640.44-0.08-0.62%156982013.810.40%
920009丹娜生物76.8945.52-0.49-0.63%24391879.0843.39%
603392万泰生物41.23-156.16-0.27-0.65%217648994.960.17%
300583赛托生物15.00-16.48-0.10-0.66%194222932.991.04%
920433大唐药业5.98-37.40-0.04-0.66%14128851.00770.83%
300439美康生物10.2841.96-0.07-0.68%209092155.050.72%
688336三生国健60.0642.65-0.41-0.68%23897.2914381.230.39%
600216浙江医药16.0312.39-0.11-0.68%34783255921.133.66%
301507民生健康15.9747.42-0.11-0.68%293604700.512.66%
605177东亚药业21.69-11.40-0.15-0.69%98092133.450.87%
300636同和药业8.5938.17-0.06-0.69%14871612941.844.05%
688091上海谊众54.30488.77-0.38-0.69%43054.4323955.182.08%
300601康泰生物15.27-170.07-0.11-0.72%7592211659.520.84%
920982锦波生物218.6932.24-1.58-0.72%42289273.1440.77%
002365永安药业14.90172.82-0.11-0.73%382615719.31.56%
000766通化金马23.29391.63-0.18-0.77%6636415528.590.69%
000788北大医药6.3526.35-0.05-0.78%8939456931.50%
601089福元医药26.6627.63-0.21-0.78%151584056.770.32%
002022科华生物6.27-4.29-0.05-0.79%621223898.191.21%
603367辰欣药业17.4416.02-0.14-0.80%483508449.261.07%
002755奥赛康15.9657.73-0.13-0.81%447547182.970.48%
300584海辰药业44.19118.42-0.36-0.81%2681011857.173.27%
688553汇宇制药-W19.46174.52-0.16-0.82%19624.263844.690.57%
920946森萱医药10.9034.20-0.09-0.82%197272157.6160.46%
301089拓新药业29.06-77.59-0.24-0.82%157984612.881.75%
603858步长制药17.1910903.56-0.15-0.87%459897941.470.44%
301130西点药业31.6161.45-0.28-0.88%80962574.881.37%
002932明德生物19.15627.44-0.17-0.88%156523006.411.00%
603707健友股份9.9524.74-0.09-0.90%962329607.10.60%
300122智飞生物17.26-31.55-0.16-0.92%13017222580.990.92%
300871回盛生物26.8225.19-0.25-0.92%7097319129.923.51%
688443智翔金泰-U28.71-18.04-0.27-0.93%23353.526731.3992.00%
002821凯莱英103.8236.06-0.98-0.94%1974420565.040.62%
600530交大昂立6.35192.83-0.06-0.94%438962790.290.57%
688289圣湘生物19.8142.28-0.19-0.95%43159.438596.5380.74%
002141贤丰控股3.96-56.56-0.04-1.00%2175868638.4092.14%
688765禾元生物-U73.93-164.36-0.76-1.02%8303.456149.122.03%
688136科兴制药30.8049.37-0.32-1.03%19657.696088.5660.98%
688189南新制药8.66-6.45-0.09-1.03%41653.183615.6291.52%
002900哈三联12.30-20.40-0.13-1.05%213342633.551.32%
603520司太立10.40-155.88-0.11-1.05%611166400.651.39%
300723一品红33.80-35.54-0.36-1.05%6488722135.641.55%
920344三元基因23.71-729.18-0.26-1.08%44181052.5540.39%
300558贝达药业47.2765.58-0.53-1.11%3781017978.610.90%
688505复旦张江8.78-145.22-0.10-1.13%75206.956659.3281.06%
002349精华制药7.7928.75-0.09-1.14%1210579476.951.49%
002437誉衡药业3.4426.20-0.04-1.15%44507115366.52.12%
301211亨迪药业12.87142.11-0.15-1.15%577257479.771.38%
605507国邦医药28.3018.12-0.33-1.15%3713510551.280.66%
000919金陵药业7.68148.74-0.09-1.16%934997211.971.50%
300181佐力药业17.0620.07-0.20-1.16%10273417611.291.70%
002907华森制药14.9383.57-0.18-1.19%317954758.111.06%
300485赛升药业11.5368.39-0.14-1.20%614117109.032.24%
300039上海凯宝6.4519.52-0.08-1.23%29662919304.153.24%
002030达安基因6.43-16.00-0.08-1.23%24170015572.461.72%
002317众生药业19.19-82.63-0.24-1.24%18804136280.092.47%
000952广济药业7.99-11.84-0.10-1.24%751396035.622.18%
301207华兰疫苗21.34182.02-0.27-1.25%9099319578.251.51%
300289利德曼7.08-46.23-0.09-1.26%565624018.691.04%
603669灵康药业4.72-28.76-0.06-1.26%471732233.890.65%
301331恩威医药29.6058.50-0.38-1.27%197785877.461.93%
300434金石亚药10.8233.34-0.14-1.28%616976711.531.80%
300267尔康制药3.80-25.42-0.05-1.30%32599812460.242.29%
000661长春高新88.0937.47-1.19-1.33%6536257863.911.64%
688302海创药业-U45.45-31.13-0.65-1.41%6644.533044.8370.67%
603567珍宝岛8.27-23.40-0.12-1.43%1130039393.71.20%
688393安必平27.77-135.99-0.41-1.45%17663.54947.8121.89%
000908*ST景峰6.5736.92-0.10-1.50%1474519715.5511.68%
002693*ST双成7.72-74.47-0.12-1.53%486613775.041.18%
300199翰宇药业18.53-242.48-0.29-1.54%14398526844.361.93%
000566海南海药6.30-5.55-0.10-1.56%25709416288.431.98%
920266生物谷9.36-10.39-0.15-1.58%345483267.5832.92%
300086康芝药业9.23-22.10-0.15-1.60%17939216678.44.07%
603590康辰药业42.78119.09-0.72-1.66%231099941.31.46%
301111粤万年青22.82-202.09-0.39-1.68%12144528438.997.59%
300158振东制药6.30-4.64-0.11-1.72%36013922898.423.63%
688321微芯生物31.211747.86-0.55-1.73%65308.0720516.221.60%
600513联环药业20.73-135.72-0.37-1.75%7529515710.612.64%
688166博瑞医药46.15314.54-0.83-1.77%42031.8319580.040.99%
688163赛伦生物26.5563.07-0.48-1.78%17073.094559.331.58%
300204舒泰神26.99-77.60-0.51-1.85%19418653238.34.28%
920367新赣江22.13150.12-0.42-1.86%143183193.5453.41%
688331荣昌生物104.68-62.35-2.03-1.90%43451.946088.772.66%
300111向日葵4.63938.81-0.09-1.91%33850215778.383.02%
002793罗欣药业5.10-8.19-0.10-1.92%25891413302.252.38%
688180君实生物-U35.03-37.86-0.69-1.93%76530.0727085.221.00%
002198嘉应制药7.0490.38-0.14-1.95%1075677637.922.12%
301509金凯生科38.7645.44-0.82-2.07%3032211829.495.34%
300110华仁药业3.28-2.75-0.07-2.09%2766679162.762.34%
002099海翔药业8.20-39.63-0.18-2.15%1571690131895.39.73%
002644佛慈制药9.2279.69-0.21-2.23%14920713896.22.92%
300534陇神戎发10.31112.37-0.24-2.27%17114817771.445.67%
301075多瑞医药62.19-62.40-1.46-2.29%78984925.950.99%
688399硕世生物68.52-221.33-1.64-2.34%103667160.8381.24%
603718海利生物5.2720.05-0.13-2.41%23603512505.463.64%
002826易明医药20.2845.03-0.52-2.50%7991616349.54.58%
688068热景生物140.43-50.20-3.77-2.61%13428.2119008.411.45%
002728特一药业12.6281.23-0.35-2.70%41195952597.9610.93%
300436广生堂131.69-106.33-3.66-2.70%149837203280.710.96%
300006莱美药业5.00-49.20-0.14-2.72%20310310268.141.92%
002412汉森制药7.8022.82-0.22-2.74%60892148137.2112.23%
688382益方生物-U22.73-113.05-0.70-2.99%114976.526349.491.99%
300255常山药业46.32-141.16-1.48-3.10%13014661233.481.42%
300016北陆药业10.24172.39-0.33-3.12%35440236631.956.30%
688428诺诚健华-U24.27-186.50-0.79-3.15%124616.330400.84.64%
000534万泽股份32.2473.37-1.06-3.18%13949245435.532.79%
300683海特生物33.30-23.22-1.18-3.42%6561722232.595.38%
688513苑东生物67.5049.37-2.50-3.57%14588.179949.6190.83%
002864盘龙药业35.8831.64-1.44-3.86%7041025606.929.49%
002898*ST赛隆11.62-29.28-0.47-3.89%113551333.291.12%
688197首药控股-U39.01-45.03-1.59-3.92%21455.188471.023.35%
688338赛科希德32.5139.60-1.38-4.07%25344.058387.7062.39%
688658悦康药业21.80-41.93-0.95-4.18%77315.8317116.391.72%
300639凯普生物7.02-8.72-0.31-4.23%48487834574.757.63%
688221前沿生物-U23.03-51.43-1.09-4.52%71828.2516799.441.92%
300254仟源医药11.44143.87-0.56-4.67%20982724343.879.29%
920575康乐卫士10.08-9.11-0.51-4.82%632896516.2783.37%
301093华兰股份81.90265.50-4.41-5.11%4829440071.963.08%

转至仁和药业（000650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。