中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁和药业(000650)医药制造业上涨家数:106下跌家数:202平均涨幅:-0.27%平均换手:1.32%总成交额:351.20亿元
更新时间：2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.4977.72+2.45+6.99%8070629806.8211.72%
688278特宝生物72.8531.65+3.99+5.79%42664.6731033.331.05%
002424ST百灵4.522845.14+0.22+5.12%42582119008.353.51%
002868*ST绿康37.64-15.79+1.79+4.99%160655956.011.04%
600080金花股份8.3139.60+0.32+4.01%25471321462.066.82%
300878维康药业28.42-13.05+0.83+3.01%3949711266.682.74%
600851海欣股份8.4064.89+0.24+2.94%1019138596.931.38%
002923润都股份16.48-106.17+0.39+2.42%7244011983.682.81%
300401花园生物18.1932.76+0.41+2.31%26401248314.044.94%
002102能特科技3.56-34.50+0.08+2.30%53516119073.272.46%
002001新和成30.6013.06+0.65+2.17%441092134906.91.45%
688759必贝特-U44.43-203.95+0.88+2.02%26249.6211503.85.65%
688319欧林生物24.89157.26+0.49+2.01%29175.867245.6230.72%
600671天目药业20.5775.56+0.39+1.93%238924864.251.96%
605199ST葫芦娃6.90-16.42+0.13+1.92%318842189.570.80%
002581ST未名7.46-22.29+0.14+1.91%487423608.351.22%
300702天宇股份26.0447.25+0.47+1.84%239066192.391.13%
301246宏源药业21.82613.68+0.39+1.82%5919012901.263.77%
002872ST天圣5.22-17.22+0.09+1.75%273541420.461.27%
603811诚意药业11.8017.06+0.17+1.46%366224308.91.12%
688506百利天恒292.11-141.49+4.11+1.43%16977.4949965.570.42%
600479千金药业11.1219.02+0.15+1.37%12895714317.453.08%
688193仁度生物54.08-396.18+0.69+1.29%3088.131655.0780.77%
600750华润江中25.5217.88+0.31+1.23%297397591.380.47%
688767博拓生物36.8453.64+0.43+1.18%8779.3983207.2670.59%
600227赤天化2.62-21.63+0.03+1.16%2012325279.031.58%
000590古汉医药12.53-26.83+0.14+1.13%415725214.391.74%
300147ST香雪9.49-6.26+0.10+1.06%433854100.320.66%
600566济川药业27.4815.33+0.28+1.03%305648391.160.33%
920656海昇药业17.4326.22+0.17+0.98%5155900.30861.59%
300497富祥药业16.16-31.91+0.15+0.94%16239326321.153.68%
000739普洛药业18.6825.11+0.17+0.92%481428945.770.42%
600329达仁堂47.0210.12+0.37+0.79%5173524111.860.91%
600196复星医药27.2822.19+0.20+0.74%10896529696.680.51%
002653海思科49.56179.66+0.36+0.73%134146681.380.28%
600812华北制药5.6452.87+0.04+0.71%935265251.880.55%
002817黄山胶囊8.5144.06+0.06+0.71%339282880.181.17%
600276恒瑞医药58.8152.27+0.41+0.70%425191251450.80.67%
002082万邦德18.72806.24+0.13+0.70%21970841614.553.97%
002262恩华药业23.9519.79+0.15+0.63%5166012379.360.58%
688253英诺特35.3636.30+0.22+0.63%10165.443611.6460.74%
688426康为世纪25.62-20.93+0.15+0.59%4641.91182.9821.21%
300452山河药辅15.9928.93+0.09+0.57%10276216629.435.17%
688656浩欧博143.21249.55+0.76+0.53%3266.834624.0180.51%
600079ST人福19.0121.72+0.10+0.53%7528314300.170.49%
688098申联生物9.66-130.76+0.05+0.52%14442.141398.4250.35%
300233金城医药15.5677.27+0.08+0.52%302634714.760.82%
600195中牧股份7.8537.38+0.04+0.51%856986714.050.84%
688468科美诊断7.9256.24+0.04+0.51%21026.421668.5340.52%
688578艾力斯96.3521.87+0.47+0.49%14620.2914075.40.32%
002020京新药业17.0820.64+0.08+0.47%475958116.740.73%
603207小方制药30.4022.90+0.14+0.46%58141764.091.07%
600222太龙药业6.7982.99+0.03+0.44%1167217933.22.03%
600572康恩贝4.5416.74+0.02+0.44%1826238276.880.72%
002880卫光生物28.6128.38+0.12+0.42%292098304.361.29%
688566吉贝尔28.9423.88+0.12+0.42%11271.833257.590.57%
605116奥锐特27.1425.97+0.11+0.41%109622976.140.27%
600252中恒集团2.59-22.68+0.01+0.39%1173723030.070.37%
600267海正药业10.6223.28+0.04+0.38%603376405.290.50%
688526科前生物16.4616.70+0.06+0.37%16014.062633.620.34%
300519新光药业16.5645.73+0.06+0.36%276784588.422.43%
688217睿昂基因31.29-64.46+0.11+0.35%3171.84986.56960.57%
688670金迪克20.08-19.55+0.07+0.35%11155.312234.010.91%
000423东阿阿胶55.4521.28+0.19+0.34%4628325735.20.72%
002294信立泰52.5487.09+0.18+0.34%6184832862.360.55%
002399海普瑞12.4343.40+0.04+0.32%224922800.210.18%
600422昆药集团12.5227.08+0.04+0.32%487226116.010.64%
300119瑞普生物19.2821.63+0.06+0.31%213944129.860.64%
300381溢多利6.95525.26+0.02+0.29%402742795.950.82%
600664哈药股份3.5419.85+0.01+0.28%787702784.190.31%
688117圣诺生物39.2051.38+0.11+0.28%9771.5193821.3360.62%
300841康华生物71.6151.17+0.19+0.27%135419630.661.14%
300705九典制药15.5416.58+0.04+0.26%218093384.920.59%
688192迪哲医药-U54.72-29.31+0.14+0.26%12760.416989.8310.28%
300363博腾股份23.97-9249.62+0.06+0.25%5042512119.71.01%
300142沃森生物12.38402.07+0.03+0.24%22093227556.961.42%
300501海顺新材15.8170.29+0.03+0.19%116151836.431.15%
000931中关村5.2977.43+0.01+0.19%733603871.370.98%
002873新天药业10.63345.79+0.02+0.19%372523952.161.56%
600436片仔癀166.0241.40+0.31+0.19%1272621104.390.21%
301111粤万年青23.25-205.90+0.04+0.17%9228921724.285.77%
002019亿帆医药12.2936.99+0.02+0.16%455095594.950.53%
300239东宝生物6.2654.52+0.01+0.16%834555240.021.42%
688606奥泰生物69.2118.62+0.11+0.16%1142.35789.63530.14%
300832新产业53.6625.56+0.08+0.15%2083611212.740.31%
000153丰原药业6.7227.44+0.01+0.15%256301721.440.56%
920735德源药业35.4418.84+0.05+0.14%62932226.8780.61%
920047诺思兰德23.44-135.65+0.03+0.13%81791904.7680.45%
920547无锡晶海25.1036.97+0.03+0.12%1910481.06510.51%
600867通化东宝8.8814.36+0.01+0.11%14479312860.660.73%
920050爱舍伦36.7727.64+0.04+0.11%2441898.44281.35%
920729永顺生物9.2460.91+0.01+0.11%150371389.5121.96%
000623吉林敖东18.948.82+0.02+0.11%6231411810.210.52%
603229奥翔药业9.8844.38+0.01+0.10%259002561.810.31%
600420国药现代10.8115.35+0.01+0.09%522355639.060.44%
600380健康元11.7115.68+0.01+0.09%646517576.750.35%
688176亚虹医药-U12.14-19.15+0.01+0.08%34084.784141.880.78%
688739成大生物25.9260.66+0.02+0.08%8006.942079.2370.19%
688091上海谊众54.72492.55+0.04+0.07%34542.9419314.651.67%
000403派林生物13.7523.35+0.01+0.07%264173633.210.28%
002737葵花药业14.23-64.76+0.01+0.07%108701547.760.19%
688799华纳药厂46.9828.96+0.03+0.06%11424.535370.9190.87%
688177百奥泰24.27-27.25+0.01+0.04%6390.251553.0620.15%
600085同仁堂31.0931.50+0.01+0.03%3614711238.570.26%
688076ST诺泰34.6421.95+0.01+0.03%8486.162939.7220.27%
688520神州细胞40.60-62.63+0.01+0.02%8519.8493463.930.19%
000538云南白药57.2519.640.000.00%3289018823.010.19%
000597东北制药5.2520.000.000.00%566962979.950.40%
000915华特达因32.4813.630.000.00%84322735.790.36%
600161天坛生物16.5024.790.000.00%376146204.620.19%
600351亚宝药业6.7320.900.000.00%479383226.630.69%
002038双鹭药业6.6281.190.000.00%919286089.11.08%
300026红日药业3.70-168.090.000.00%2250728349.710.82%
002566益盛药业8.4669.390.000.00%292342476.741.26%
300194福安药业4.4636.720.000.00%911944065.450.94%
300294博雅生物22.4734.620.000.00%103452326.840.21%
300391*ST长药--------------
688276百克生物20.09-48.730.000.00%6654.341338.6520.16%
920433大唐药业6.02-37.650.000.00%10213616.04110.60%
688373盟科药业-U6.40-12.250.000.00%30030.171924.5720.50%
301301川宁生物11.1526.570.000.00%498965569.630.81%
688235百济神州-U286.00-2880.02-0.02-0.01%12224.4735104.271.06%
300685艾德生物21.2228.64-0.01-0.05%334467129.50.86%
688075安旭生物39.6641.70-0.02-0.05%1996.12791.45420.16%
603456九洲药业18.0022.15-0.01-0.06%6487011687.590.73%
002275桂林三金14.7416.56-0.01-0.07%132191951.750.24%
920982锦波生物220.1232.45-0.15-0.07%31306859.9240.57%
688575亚辉龙13.6554.42-0.01-0.07%23480.523206.9680.41%
603139康惠股份24.22-13.16-0.02-0.08%113722759.481.14%
000766通化金马23.45394.32-0.02-0.09%359618443.580.37%
688247宣泰医药10.4448.01-0.01-0.10%10231.911069.7560.23%
002332仙琚制药9.3133.65-0.01-0.11%663116172.860.67%
688266泽璟制药-U95.84-190.26-0.11-0.11%14033.8613497.930.53%
001367海森药业24.2929.89-0.03-0.12%48271171.651.22%
002755奥赛康16.0758.13-0.02-0.12%245133946.210.26%
301130西点药业31.8561.92-0.04-0.13%514916400.87%
002550千红制药7.9323.62-0.01-0.13%488153875.130.52%
688687凯因科技22.0927.60-0.03-0.14%12512.712766.6160.73%
002107沃华医药7.3044.02-0.01-0.14%357682613.780.63%
002393力生制药21.7614.52-0.03-0.14%136892974.070.55%
300406九强生物13.3018.06-0.02-0.15%271793616.40.64%
688553汇宇制药-W19.59175.69-0.03-0.15%12692.272489.6550.37%
920478峆一药业18.9425.61-0.03-0.16%2841539.50650.60%
002688金河生物6.2938.67-0.01-0.16%807865107.111.08%
600062华润双鹤18.7012.29-0.03-0.16%364256822.240.35%
600771广誉远18.14107.79-0.03-0.17%271494929.130.55%
000650仁和药业5.9518.70-0.01-0.17%810984835.010.61%
002603以岭药业17.78-106.51-0.03-0.17%10404018538.880.76%
300357我武生物27.7837.25-0.05-0.18%191775337.190.40%
600993马应龙27.4920.73-0.05-0.18%229926327.410.53%
605177东亚药业21.80-11.46-0.04-0.18%75661645.550.67%
603538美诺华21.3647.37-0.04-0.19%191034082.960.88%
300482万孚生物20.5537.08-0.04-0.19%289385954.050.67%
000513丽珠集团35.5214.72-0.07-0.20%203327227.40.36%
300009安科生物10.0325.07-0.02-0.20%705847091.620.57%
300942易瑞生物9.90128.36-0.02-0.20%298972965.330.74%
002940昂利康32.7061.03-0.07-0.21%300759901.361.62%
603387基蛋生物8.8721.55-0.02-0.22%324952882.070.64%
300636同和药业8.6338.35-0.02-0.23%12183410626.923.32%
600488津药药业4.30288.13-0.01-0.23%368071581.320.34%
920230欧康医药12.85184.31-0.03-0.23%2544328.16980.54%
301277新天地12.8140.60-0.03-0.23%119541534.90.30%
600332白云山25.4313.84-0.06-0.24%4778512166.830.34%
603998方盛制药12.4018.43-0.03-0.24%464645798.591.06%
600521华海药业16.1051.50-0.04-0.25%491907927.060.33%
002422科伦药业31.9630.66-0.08-0.25%4620814821.050.35%
920566梓橦宫11.5119.81-0.03-0.26%158111822.7491.41%
688363华熙生物48.77363.51-0.13-0.27%28646.8213987.90.59%
301089拓新药业29.22-78.02-0.08-0.27%95772800.411.06%
002370亚太药业7.1539.52-0.02-0.28%685644903.590.92%
002287奇正藏药24.8123.18-0.07-0.28%213895300.920.37%
002675东诚药业13.6067.53-0.04-0.29%337514598.490.45%
002773康弘药业29.2021.51-0.09-0.31%225326601.010.33%
600216浙江医药16.0912.44-0.05-0.31%27757844657.052.92%
002252上海莱士6.3222.97-0.02-0.32%975326175.980.15%
600201生物股份15.72173.45-0.05-0.32%20221932192.811.82%
600285羚锐制药22.0015.60-0.07-0.32%221424879.050.39%
603351威尔药业28.0525.74-0.09-0.32%464913110.34%
002007华兰生物15.5129.88-0.05-0.32%6537410153.450.42%
600789鲁抗医药9.2050.94-0.03-0.33%11344010440.161.26%
000989九芝堂9.1561.46-0.03-0.33%795827266.181.15%
600211西藏药业42.6714.02-0.14-0.33%104424465.360.32%
603976正川股份21.07180.53-0.07-0.33%60421276.150.40%
300583赛托生物15.05-16.53-0.05-0.33%140402122.710.75%
600129太极集团17.89-27.98-0.06-0.33%409177326.530.74%
688185康希诺65.18-113.37-0.22-0.34%5631.513682.5510.49%
600557康缘药业14.7229.62-0.05-0.34%287364242.460.51%
603566普莱柯13.9933.70-0.05-0.36%167642350.850.48%
601089福元医药26.7727.75-0.10-0.37%103182765.30.21%
600624ST复华5.32-30.37-0.02-0.37%283691514.070.42%
000999华润三九29.2417.63-0.11-0.37%7000020496.580.42%
688317之江生物21.22-28.35-0.08-0.38%15281.653244.2020.80%
000756新华制药15.9028.99-0.06-0.38%372955934.970.75%
603658安图生物36.4818.99-0.14-0.38%126204613.440.22%
300601康泰生物15.32-170.63-0.06-0.39%491617568.950.55%
600535天士力14.9020.14-0.06-0.40%387945791.450.26%
603087甘李药业66.2942.77-0.27-0.41%2257815013.770.40%
603439三力制药12.1831.00-0.05-0.41%144011756.810.36%
300463迈克生物11.97-61.62-0.05-0.42%517156205.491.05%
920266生物谷9.47-10.51-0.04-0.42%231142193.8231.95%
301258富士莱34.8542.06-0.15-0.43%58462043.20.66%
301507民生健康16.0147.54-0.07-0.44%203403258.371.85%
603676卫信康11.3822.30-0.05-0.44%89681022.520.21%
300573兴齐眼药70.4226.85-0.31-0.44%2601318362.291.37%
688298东方生物24.72-10.39-0.11-0.44%8923.1392209.7910.44%
301201诚达药业37.91-113.40-0.17-0.45%246829482.22.27%
920946森萱医药10.9434.33-0.05-0.45%109231199.660.26%
688062迈威生物-U36.86-15.55-0.17-0.46%31631.3311726.721.55%
600613神奇制药6.4855.52-0.03-0.46%551193585.471.15%
000788北大医药6.3726.44-0.03-0.47%551593517.840.93%
603896寿仙谷21.0530.61-0.10-0.47%134862838.660.68%
603392万泰生物41.30-156.42-0.20-0.48%135215592.240.11%
300439美康生物10.3042.04-0.05-0.48%150151548.390.51%
000790华神科技4.09-23.15-0.02-0.49%800323277.981.29%
000813德展健康3.94-92.29-0.02-0.51%1560486159.460.74%
688366昊海生科46.8928.14-0.24-0.51%3676.391728.9310.19%
300122智飞生物17.33-31.68-0.09-0.52%8570614887.50.61%
300871回盛生物26.9325.30-0.14-0.52%5126213830.42.53%
002562兄弟科技7.5778.85-0.04-0.53%64747149293.669.23%
002365永安药业14.93173.17-0.08-0.53%255773827.461.04%
002166莱茵生物9.0650.99-0.05-0.55%709246421.580.96%
688505复旦张江8.83-146.05-0.05-0.56%60470.615359.6010.85%
603520司太立10.45-156.63-0.06-0.57%445084668.941.02%
920344三元基因23.83-732.87-0.14-0.58%2714647.55930.24%
688443智翔金泰-U28.81-18.10-0.17-0.59%14711.154241.5351.26%
603880南卫股份6.75-9.65-0.04-0.59%327442213.61.13%
603707健友股份9.9824.81-0.06-0.60%588955887.930.36%
300966共同药业21.60-54.29-0.13-0.60%64711400.810.85%
300039上海凯宝6.4919.65-0.04-0.61%22590914728.922.47%
603367辰欣药业17.4716.05-0.11-0.63%333685835.410.74%
002022科华生物6.28-4.30-0.04-0.63%446122799.620.87%
603858步长制药17.2310928.93-0.11-0.63%345505973.040.33%
300642透景生命18.68190.76-0.12-0.64%190113569.621.38%
688136科兴制药30.9249.56-0.20-0.64%13521.134196.4470.67%
301207华兰疫苗21.47183.13-0.14-0.65%6367813736.111.06%
688289圣湘生物19.8742.40-0.13-0.65%30187.336023.0180.52%
603168莎普爱思7.54-43.36-0.05-0.66%334712532.880.90%
002932明德生物19.19628.75-0.13-0.67%114302196.680.73%
600594益佰制药4.12-13.91-0.03-0.72%773473196.920.98%
920009丹娜生物76.8145.47-0.57-0.74%18831450.6212.62%
688302海创药业-U45.76-31.34-0.34-0.74%4559.342092.6890.46%
002141贤丰控股3.97-56.70-0.03-0.75%1675936657.291.64%
002349精华制药7.8228.86-0.06-0.76%846146633.71.04%
000518*ST四环2.58-24.58-0.02-0.77%921052362.420.89%
603222济民健康8.91-28.31-0.07-0.78%444543979.370.85%
920017星昊医药18.7825.94-0.15-0.79%73031378.010.59%
688336三生国健59.9742.59-0.50-0.83%18412.7911090.250.30%
000952广济药业8.02-11.88-0.07-0.87%550614429.121.60%
002821凯莱英103.8936.09-0.91-0.87%1527015918.920.48%
002900哈三联12.32-20.43-0.11-0.88%144581786.10.90%
300723一品红33.85-35.59-0.31-0.91%4960216968.311.19%
300558贝达药业47.3665.70-0.44-0.92%2842613540.620.68%
301211亨迪药业12.90142.44-0.12-0.92%414285377.230.99%
688765禾元生物-U74.00-164.51-0.69-0.92%6520.114829.8551.59%
300181佐力药业17.1020.11-0.16-0.93%7556812971.051.25%
300584海辰药业44.13118.26-0.42-0.94%216429571.282.64%
300289利德曼7.10-46.36-0.07-0.98%429923056.670.79%
002317众生药业19.24-82.85-0.19-0.98%13090425303.781.72%
002693*ST双成7.76-74.85-0.08-1.02%334782600.510.81%
688166博瑞医药46.50316.93-0.48-1.02%26639.6412462.560.63%
300255常山药业47.31-144.17-0.49-1.03%6625031355.110.72%
300485赛升药业11.5568.51-0.12-1.03%444635151.851.62%
688189南新制药8.66-6.45-0.09-1.03%31225.532712.5151.14%
600518康美药业1.911587.29-0.02-1.04%110858721298.090.80%
300267尔康制药3.81-25.49-0.04-1.04%2211958468.021.56%
603669灵康药业4.73-28.82-0.05-1.05%344071630.50.48%
605507国邦医药28.3318.14-0.30-1.05%312598888.50.56%
002907华森制药14.9583.68-0.16-1.06%252813785.570.84%
603567珍宝岛8.30-23.48-0.09-1.07%891267415.20.95%
600530交大昂立6.34192.53-0.07-1.09%350562228.890.45%
300158振东制药6.34-4.67-0.07-1.09%25886716497.052.61%
300434金石亚药10.8433.40-0.12-1.09%470475123.951.38%
688163赛伦生物26.7363.50-0.30-1.11%14109.323770.5791.30%
300199翰宇药业18.61-243.52-0.21-1.12%9720818168.521.30%
002437誉衡药业3.4426.20-0.04-1.15%32885211365.541.57%
000919金陵药业7.68148.74-0.09-1.16%701515417.131.13%
600513联环药业20.85-136.50-0.25-1.18%5870512262.472.06%
301331恩威医药29.6258.54-0.36-1.20%156824663.641.53%
002030达安基因6.43-16.00-0.08-1.23%18092811668.211.29%
300086康芝药业9.26-22.17-0.12-1.28%12287911454.472.79%
000661长春高新88.1137.48-1.17-1.31%4874943221.451.22%
688180君实生物-U35.25-38.10-0.47-1.32%58305.1720688.520.76%
000566海南海药6.31-5.56-0.09-1.41%18244411577.241.41%
301509金凯生科39.0045.72-0.58-1.47%225758816.3113.98%
300110华仁药业3.30-2.77-0.05-1.49%1902836325.621.61%
002198嘉应制药7.0790.76-0.11-1.53%760305411.371.50%
603590康辰药业42.83119.23-0.67-1.54%190478201.261.20%
688321微芯生物31.261750.66-0.50-1.57%49532.4215591.771.21%
920367新赣江22.19150.53-0.36-1.60%108492426.1542.58%
688393安必平27.73-135.80-0.45-1.60%14056.733944.4641.50%
000908*ST景峰6.5636.86-0.11-1.65%1143067533.91.30%
688331荣昌生物104.90-62.49-1.81-1.70%36146.638427.572.22%
002644佛慈制药9.2780.13-0.16-1.70%11028610294.282.16%
002793罗欣药业5.11-8.21-0.09-1.73%20096210338.831.85%
002099海翔药业8.23-39.77-0.15-1.79%1287532108490.57.97%
688399硕世生物68.89-222.53-1.27-1.81%6766.134687.9380.81%
002728特一药业12.7381.94-0.24-1.85%30949839617.628.21%
002826易明医药20.4145.32-0.39-1.87%6278612868.573.60%
300204舒泰神26.98-77.57-0.52-1.89%16001044028.053.53%
300111向日葵4.63938.81-0.09-1.91%24626211504.882.20%
300006莱美药业5.04-49.60-0.10-1.95%1430587251.3111.35%
300436广生堂132.65-107.11-2.70-1.99%126403172366.39.25%
300534陇神戎发10.33112.59-0.22-2.09%13824314370.714.58%
603718海利生物5.2820.09-0.12-2.22%1673068880.3112.58%
002412汉森制药7.8322.91-0.19-2.37%49459339211.219.93%
688428诺诚健华-U24.41-187.58-0.65-2.59%103007.225147.123.84%
688068热景生物140.39-50.19-3.81-2.64%10227.1314517.051.10%
300683海特生物33.56-23.40-0.92-2.67%4954216865.094.06%
301075多瑞医药61.93-62.14-1.72-2.70%64124004.110.80%
300016北陆药业10.28173.07-0.29-2.74%27462228450.054.89%
002898*ST赛隆11.74-29.58-0.35-2.89%7567891.090.75%
688338赛科希德32.8640.02-1.03-3.04%19937.396622.1561.88%
002864盘龙药业36.1031.84-1.22-3.27%5497320051.727.41%
300639凯普生物7.09-8.80-0.24-3.27%36736426284.515.78%
688658悦康药业21.97-42.25-0.78-3.43%50300.4811217.751.12%
688197首药控股-U39.18-45.23-1.42-3.50%16769.46639.3982.62%
688382益方生物-U22.61-112.45-0.82-3.50%86309.0419840.591.49%
000534万泽股份32.0772.99-1.23-3.69%10963335813.112.19%
688513苑东生物67.4149.30-2.59-3.70%10755.697360.9140.61%
920575康乐卫士10.18-9.20-0.41-3.87%465264809.0732.48%
301093华兰股份82.70268.10-3.61-4.18%3608830041.452.30%
688221前沿生物-U23.04-51.45-1.08-4.48%54687.8312837.611.46%
300254仟源医药11.45144.00-0.55-4.58%14729317185.946.52%

转至仁和药业（000650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。