中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST应急(300527)湖北省上涨家数:70下跌家数:73平均涨幅:+0.19%平均换手:1.68%总成交额:284.29亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837174宏裕包材25.95192.10+3.91+17.74%275906498.4723.39%
001267汇绿生态15.76137.53+1.31+9.07%32417549871.695.63%
002627三峡旅游6.5437.26+0.51+8.46%43372327722.956.05%
300205*ST天喻5.19-5.42+0.37+7.68%511562597.631.19%
000988华工科技73.5949.23+5.17+7.56%588099436918.45.85%
002950奥美医疗10.5617.53+0.59+5.92%17468318341.453.86%
600107ST尔雅6.29-36.24+0.30+5.01%593003651.521.65%
002281光迅科技72.0070.42+3.29+4.79%414312304474.25.31%
301211亨迪药业13.14131.91+0.59+4.70%712319290.11.71%
300536农尚环境10.60-33.86+0.39+3.82%851269057.5512.90%
002072凯瑞德7.40-101.52+0.27+3.79%329012387.951.05%
000501武商集团11.0937.48+0.35+3.26%11631612678.91.51%
600801华新水泥16.2112.08+0.47+2.99%16222126307.641.21%
300517海波重科11.48215.18+0.32+2.87%193922196.621.56%
000665湖北广电6.52-8.90+0.17+2.68%25965116878.462.28%
300161华中数控29.40-192.89+0.68+2.37%323799599.331.66%
688667菱电电控68.6869.53+1.44+2.14%62034294.9971.19%
002861瀛通通讯17.36479.41+0.36+2.12%360006283.142.40%
301235华康洁净38.5443.14+0.76+2.01%36408141255.01%
000785居然智家3.0838.74+0.06+1.99%3116599550.010.53%
300220金运激光17.061244.97+0.31+1.85%184653138.541.22%
688545兴福电子34.3369.22+0.62+1.84%37208.3913068.245.11%
300971博亚精工25.1048.69+0.45+1.83%386989603.854.20%
300041回天新材10.8856.58+0.19+1.78%546775885.581.00%
000759中百集团8.05-8.41+0.14+1.77%28362822411.854.33%
688665四方光电61.6139.83+0.99+1.63%7755.494791.0230.77%
600681百川能源3.7714.13+0.06+1.62%547622059.050.41%
603719良品铺子13.42-32.90+0.21+1.59%234213107.970.58%
688038中科通达16.05-71.97+0.25+1.58%14666.72353.7651.26%
000826启迪环境1.98-0.84+0.03+1.54%1953293820.311.37%
600006东风股份7.66251.23+0.11+1.46%14184710756.230.71%
603716塞力医疗34.44-27.77+0.49+1.44%14275248157.196.79%
002971和远气体26.7971.99+0.37+1.40%75021995.740.47%
300747锐科激光32.95166.95+0.45+1.38%12838142814.922.46%
000952广济药业6.65-8.73+0.09+1.37%186911236.370.54%
603220中贝通信24.09116.17+0.25+1.05%8242919936.241.90%
002365永安药业18.46249.80+0.19+1.04%492259043.3912.00%
601956东贝集团6.8644.58+0.07+1.03%347022367.480.56%
300046台基股份43.40155.31+0.42+0.98%7053230838.812.98%
002159三特索道15.8521.10+0.15+0.96%221763503.511.60%
000422湖北宜化14.1245.19+0.13+0.93%668209297.160.63%
600703三安光电15.27310.90+0.14+0.93%53555582313.631.07%
300966共同药业22.25-76.28+0.20+0.91%85991899.131.12%
000852石化机械6.93111.88+0.06+0.87%371772562.640.39%
600654中安科3.59-4055.69+0.03+0.84%2001327194.770.86%
600745闻泰科技43.79-21.80+0.36+0.83%226041100114.81.82%
600774汉商集团9.95-136.69+0.08+0.81%145671442.510.49%
300184力源信息11.95100.98+0.09+0.76%28834834710.812.75%
600298安琪酵母39.9124.18+0.30+0.76%2580410244.520.30%
002102能特科技4.15-33.61+0.03+0.73%1598326546.530.74%
300276三丰智能11.12371.74+0.08+0.72%21001323553.341.99%
300871回盛生物22.8631.06+0.15+0.66%166113788.060.82%
002932明德生物19.92211.94+0.11+0.56%75371495.810.48%
301246宏源药业14.70597.27+0.08+0.55%99131453.250.62%
603067振华股份18.4324.72+0.10+0.55%358046574.490.50%
688526科前生物18.4819.16+0.10+0.54%16333.382997.0740.35%
301633港迪技术77.8047.68+0.37+0.48%1264982.520.91%
000707双环科技6.45-99.79+0.03+0.47%287621841.240.62%
000708中信特钢13.1212.74+0.06+0.46%488526361.870.10%
300567精测电子70.79-165.36+0.29+0.41%4210529732.722.08%
688646ST逸飞30.981408.87+0.10+0.32%3580.681110.0810.61%
300054鼎龙股份31.5248.50+0.10+0.32%6923622003.40.94%
603738泰晶科技15.82117.91+0.05+0.32%385836132.220.99%
300980祥源新材24.2396.23+0.05+0.21%195214740.761.99%
600141兴发集团27.7820.12+0.05+0.18%4615012774.270.42%
300683海特生物48.80-74.48+0.08+0.16%2355911487.351.93%
000553安道麦A6.99-7.80+0.01+0.14%284811962.120.13%
600133东湖高新9.0719.54+0.01+0.11%446564059.90.42%
600993马应龙28.0521.61+0.03+0.11%168484690.630.39%
300387富邦科技9.6232.77+0.01+0.10%247482368.980.86%
000615*ST美谷3.13-6.440.000.00%28460895.290.37%
000627*ST天茂--------------
000821京山轻机11.9120.340.000.00%409854876.250.68%
000966长源电力4.5243.450.000.00%1006744539.060.31%
002962五方光电15.8789.130.000.00%130702080.670.62%
605388均瑶健康8.07-85.900.000.00%396943184.510.66%
301048金鹰重工12.6033.190.000.00%137451721.590.26%
688275万润新能48.44-8.350.000.00%12818.186168.1541.52%
300516久之洋39.55301.11-0.02-0.05%69862760.030.39%
002194武汉凡谷15.13411.69-0.01-0.07%14070921313.982.75%
839273一致魔芋47.3551.77-0.07-0.15%2271410470.843.35%
300278华昌达6.031332.53-0.01-0.17%1042096296.190.74%
002783凯龙股份10.1326.63-0.02-0.20%347313505.510.79%
300557理工光科28.5088.76-0.06-0.21%73432105.980.62%
300018中元股份8.6240.74-0.02-0.23%367103170.560.82%
688387信科移动-U7.06-86.52-0.02-0.28%185787.813178.751.35%
688081兴图新科27.52-34.00-0.08-0.29%9917.6882723.6630.96%
601311骆驼股份10.0214.13-0.03-0.30%10789310856.480.92%
600293三峡新材3.04-74.70-0.01-0.33%586121782.070.51%
002377国创高新3.04-62.04-0.01-0.33%387041175.040.44%
000902新洋丰14.9112.24-0.05-0.33%326634850.090.29%
600885宏发股份26.0921.75-0.09-0.34%4793012506.60.33%
600998九州通5.109.37-0.02-0.39%1597208146.780.32%
301192泰祥股份32.5071.58-0.13-0.40%2929949.630.61%
000520凤凰航运4.76-72.38-0.02-0.42%419451989.250.41%
603281江瀚新材25.4619.00-0.11-0.43%51631313.10.21%
300808久量股份29.90-111.11-0.13-0.43%437013080.37%
600769祥龙电业11.04214.29-0.05-0.45%205082259.420.55%
002694顾地科技4.27-8.00-0.02-0.47%300691282.370.42%
301221光庭信息59.6564.14-0.28-0.47%139438370.3512.22%
600421*ST华嵘7.99-319.44-0.04-0.50%220261752.351.13%
600568ST中珠1.87-6.44-0.01-0.53%708491326.020.42%
000678襄阳轴承15.21-181.61-0.09-0.59%422426419.860.92%
600079人福医药20.2724.09-0.13-0.64%7277114739.160.47%
300776帝尔激光76.5533.87-0.53-0.69%117409017.080.70%
920108宏海科技17.0048.41-0.12-0.70%3347568.40560.95%
600035楚天高速4.139.14-0.03-0.72%673582782.540.42%
600566济川药业25.6312.31-0.19-0.74%188294821.440.21%
600757长江传媒9.1810.14-0.07-0.76%706506483.850.58%
000670盈方微9.10-106.30-0.07-0.76%37608134959.854.61%
301205联特科技110.18147.02-0.90-0.81%3097734774.64.56%
601162天风证券5.79180.31-0.05-0.86%156361390602.471.80%
300494盛天网络14.97-34.59-0.13-0.86%12477818825.23.13%
000883湖北能源4.5922.12-0.04-0.86%1109455101.980.17%
600976健民集团42.0618.79-0.37-0.87%79623348.880.52%
835438戈碧迦51.83215.68-0.47-0.90%4523123688.453.24%
600168武汉控股5.0952.83-0.05-0.97%557172834.010.56%
837403康农种业27.8233.09-0.28-1.00%137953799.0722.38%
688237超卓航科45.762037.04-0.47-1.02%15446.237030.7891.72%
301127武汉天源14.3728.17-0.15-1.03%275943954.920.41%
300323华灿光电9.00-30.42-0.10-1.10%12859911707.131.46%
300391*ST长药4.21-2.49-0.05-1.17%387021626.931.10%
300527ST应急8.90598.41-0.11-1.22%1077509600.031.06%
000783长江证券8.4416.76-0.11-1.29%42468135864.260.77%
830779武汉蓝电43.1850.58-0.62-1.42%99084289.7274.95%
600498烽火通信27.0444.51-0.39-1.42%20913957421.851.79%
600136ST明诚1.88-48.95-0.03-1.57%31954604.350.16%
688151华强科技23.84530374.40-0.40-1.65%15921.373785.8130.46%
836942恒立钻具43.1781.01-0.73-1.66%94794069.8862.31%
835237力佳科技23.3032.85-0.41-1.73%81541907.9960.96%
301183东田微108.55105.82-1.96-1.77%4116445294.267.02%
601869长飞光纤89.56114.30-1.69-1.85%153443140111.63.78%
838670恒进感应18.56107.61-0.41-2.16%81731531.8281.24%
301150中一科技30.42-430.02-0.68-2.19%6375419635.455.40%
002414高德红外12.26-184.22-0.30-2.39%27892634481.090.82%
688692达梦数据278.1167.97-7.88-2.76%11028.0131225.741.51%
000926福星股份2.95-1.43-0.09-2.96%2623777748.841.67%
873305九菱科技60.20167.34-1.91-3.08%71464337.4911.97%
600184光电股份20.54-59.81-0.75-3.52%5590811525.211.10%
600879航天电子11.5880.90-0.47-3.90%70630682629.382.14%
688156路德环境21.67-30.68-0.93-4.12%14127.023065.4441.40%
001359平安电工55.8841.70-2.42-4.15%2872816198.966.19%
688552航天南湖43.921045.77-1.99-4.33%41008.9618338.54.72%
832978开特股份33.3436.85-1.54-4.42%214137211.1922.14%
688143长盈通50.12192.42-2.33-4.44%19126.089800.5722.02%
688089嘉必优27.5228.20-1.30-4.51%55256.7915005.093.28%
600355*ST精伦3.61-41.90-0.18-4.75%1807626554.773.67%
002305*ST南置3.07-1.70-0.16-4.95%63043719707.593.64%
300395菲利华90.37129.78-5.04-5.28%1660381518553.24%
600345长江通信30.4871.33-1.94-5.98%8443826049.023.99%
603950长源东谷31.4034.03-2.17-6.46%5328417013.141.65%

转至ST应急（300527）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。