|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST应急(300527)专用设备制造业上涨家数:253下跌家数:127平均涨幅:+0.78%平均换手:1.58%总成交额:522.77亿元 更新时间：2025-09-01 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 149059 | 52951.83 | 16.49% | | 688006 | 杭可科技 | 29.88 | 52.29 | +4.14 | +16.08% | 272802.2 | 78537.21 | 4.52% | | 300486 | 东杰智能 | 23.20 | -50.67 | +3.08 | +15.31% | 505175 | 115204.1 | 11.36% | | 688101 | 三达膜 | 18.15 | 17.26 | +2.12 | +13.23% | 113792.1 | 19880.77 | 3.43% | | 300450 | 先导智能 | 40.02 | 110.52 | +4.51 | +12.70% | 1171399 | 466720.5 | 7.51% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 132434 | 29932.94 | 5.72% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 21354 | 4559.31 | 1.53% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 34195 | 18055.05 | 3.23% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 79772 | 8504.511 | 2.72% | | 688001 | 华兴源创 | 31.85 | -31.55 | +2.60 | +8.89% | 86378.95 | 28733.44 | 1.94% | | 688607 | 康众医疗 | 34.57 | 317.51 | +2.45 | +7.63% | 30316.31 | 10308.67 | 3.44% | | 688215 | 瑞晟智能 | 73.99 | 316.31 | +5.19 | +7.54% | 19178.77 | 13917.55 | 3.07% | | 603800 | 洪田股份 | 50.30 | 487.63 | +3.30 | +7.02% | 58677 | 28909.66 | 2.82% | | 688310 | 迈得医疗 | 20.90 | -145.87 | +1.23 | +6.25% | 37733.45 | 7713.67 | 2.27% | | 002950 | 奥美医疗 | 10.56 | 17.53 | +0.59 | +5.92% | 174683 | 18341.45 | 3.86% | | 688617 | 惠泰医疗 | 301.00 | 56.16 | +16.63 | +5.85% | 15393.68 | 45736.6 | 1.09% | | 688392 | 骄成超声 | 87.50 | 73.04 | +4.51 | +5.43% | 19060.91 | 16622.5 | 2.69% | | 300751 | 迈为股份 | 94.69 | 30.81 | +4.33 | +4.79% | 34706 | 32240.11 | 1.79% | | 688290 | 景业智能 | 58.52 | 194.80 | +2.56 | +4.57% | 16693.47 | 9730.567 | 1.63% | | 688236 | 春立医疗 | 23.36 | 55.85 | +1.01 | +4.52% | 33707.3 | 7976.398 | 1.17% | | 688516 | 奥特维 | 42.37 | 16.28 | +1.77 | +4.36% | 47735.06 | 20074.08 | 1.64% | | 301662 | 宏工科技 | 116.49 | 47.11 | +4.83 | +4.33% | 16751 | 19174.19 | 10.62% | | 688410 | 山外山 | 16.24 | 65.09 | +0.67 | +4.30% | 49563.59 | 7999.562 | 2.11% | | 300836 | 佰奥智能 | 45.45 | 122.88 | +1.87 | +4.29% | 23646 | 10640.84 | 3.74% | | 688108 | 赛诺医疗 | 34.61 | 1215.26 | +1.42 | +4.28% | 230985 | 76581.72 | 5.55% | | 688200 | 华峰测控 | 179.87 | 58.43 | +6.85 | +3.96% | 14790.03 | 26923.21 | 1.09% | | 688271 | 联影医疗 | 147.38 | 92.74 | +5.58 | +3.94% | 46925.8 | 68131.77 | 0.57% | | 688551 | 科威尔 | 44.44 | 97.80 | +1.68 | +3.93% | 9832.88 | 4298.351 | 1.17% | | 688499 | 利元亨 | 59.31 | -11.94 | +2.17 | +3.80% | 59817.56 | 35304.79 | 3.55% | | 000157 | 中联重科 | 7.62 | 16.49 | +0.27 | +3.67% | 538348 | 40704.57 | 0.76% | | 301158 | 德石股份 | 19.57 | 26.90 | +0.69 | +3.65% | 36448 | 7071.42 | 2.49% | | 873726 | 卓兆点胶 | 41.29 | 187.65 | +1.43 | +3.59% | 10662 | 4351.734 | 2.47% | | 832522 | 纳科诺尔 | 61.70 | 84.46 | +2.02 | +3.38% | 23005 | 14143.48 | 1.79% | | 603203 | 快克智能 | 32.03 | 35.91 | +1.04 | +3.36% | 33670 | 10797.2 | 1.35% | | 688613 | 奥精医疗 | 20.65 | -203.41 | +0.65 | +3.25% | 30456.93 | 6291.156 | 2.22% | | 688161 | 威高骨科 | 32.65 | 47.91 | +0.98 | +3.09% | 16387.23 | 5310.458 | 0.41% | | 001336 | 楚环科技 | 22.42 | 78.68 | +0.63 | +2.89% | 8449 | 1883.64 | 1.81% | | 688021 | 奥福科技 | 18.98 | -44.26 | +0.51 | +2.76% | 6156.369 | 1155.302 | 0.81% | | 300368 | 汇金股份 | 17.00 | -36.21 | +0.45 | +2.72% | 476419 | 80543.22 | 9.01% | | 603014 | 威高血净 | 39.88 | 34.94 | +1.04 | +2.68% | 15115 | 5967.39 | 3.97% | | 301013 | 利和兴 | 19.20 | -101.30 | +0.50 | +2.67% | 66806 | 12811.29 | 3.53% | | 301601 | 惠通科技 | 33.88 | 114.96 | +0.88 | +2.67% | 15604 | 5306.1 | 4.94% | | 002890 | 弘宇股份 | 15.03 | 159.54 | +0.39 | +2.66% | 8663 | 1289.22 | 0.54% | | 300551 | 古鳌科技 | 12.40 | -12.25 | +0.32 | +2.65% | 64100 | 7863.129 | 1.89% | | 688067 | 爱威科技 | 26.01 | 69.92 | +0.67 | +2.64% | 5271.23 | 1357.433 | 0.78% | | 301087 | 可孚医疗 | 41.20 | 29.26 | +1.04 | +2.59% | 13021 | 5314.39 | 0.67% | | 603912 | 佳力图 | 10.34 | 780.60 | +0.26 | +2.58% | 123725 | 12857.4 | 2.28% | | 301186 | 超达装备 | 46.30 | 34.95 | +1.15 | +2.55% | 9090 | 4183.2 | 1.21% | | 300314 | 戴维医疗 | 15.01 | 70.05 | +0.37 | +2.53% | 35602 | 5297.94 | 2.48% | | 603789 | *ST星农 | 6.17 | -9.99 | +0.15 | +2.49% | 29364 | 1819.4 | 1.13% | | 688012 | 中微公司 | 219.46 | 76.13 | +5.29 | +2.47% | 66925.06 | 147268.8 | 1.07% | | 688638 | 誉辰智能 | 39.91 | -16.24 | +0.93 | +2.39% | 4227.18 | 1676.357 | 1.60% | | 688309 | 恒誉环保 | 27.13 | 81.53 | +0.63 | +2.38% | 9258.318 | 2472.536 | 1.16% | | 688028 | 沃尔德 | 25.92 | 44.18 | +0.60 | +2.37% | 20629.58 | 5328.805 | 1.37% | | 688677 | 海泰新光 | 44.64 | 38.43 | +1.03 | +2.36% | 7035.54 | 3116.87 | 0.59% | | 300786 | 国林科技 | 16.04 | -83.96 | +0.37 | +2.36% | 38474 | 6179.82 | 2.62% | | 688198 | 佰仁医疗 | 119.30 | 90.03 | +2.74 | +2.35% | 2875.84 | 3385.882 | 0.21% | | 688113 | 联测科技 | 41.46 | 30.12 | +0.95 | +2.35% | 7391.63 | 3029.254 | 1.15% | | 301533 | 威马农机 | 39.80 | 63.96 | +0.88 | +2.26% | 7094 | 2785.08 | 2.49% | | 002223 | 鱼跃医疗 | 38.28 | 20.32 | +0.84 | +2.24% | 46563 | 17587.76 | 0.50% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 112333 | 11442.22 | 2.27% | | 300056 | 中创环保 | 15.73 | -42.84 | +0.34 | +2.21% | 60816 | 9528.13 | 1.58% | | 688277 | 天智航-U | 18.26 | -62.53 | +0.39 | +2.18% | 52943 | 9738.751 | 1.17% | | 301369 | 联动科技 | 75.22 | 179.15 | +1.56 | +2.12% | 9219 | 6969.93 | 3.67% | | 300097 | ST智云 | 5.79 | -6.81 | +0.12 | +2.12% | 25301 | 1464.71 | 0.94% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.15 | +2.11% | 28106 | 2020.99 | 0.93% | | 603076 | 乐惠国际 | 27.57 | 135.73 | +0.55 | +2.04% | 18188 | 4963.44 | 1.51% | | 688718 | 唯赛勃 | 15.61 | 77.50 | +0.30 | +1.96% | 5942.57 | 924.2084 | 0.34% | | 300385 | 雪浪环境 | 5.23 | -3.74 | +0.10 | +1.95% | 25244 | 1300.06 | 0.87% | | 300823 | 建科智能 | 15.67 | 68.60 | +0.29 | +1.89% | 10218 | 1592.87 | 1.21% | | 603987 | 康德莱 | 9.26 | 17.19 | +0.17 | +1.87% | 86923 | 8008.34 | 1.99% | | 300029 | *ST天龙 | 6.06 | -29.56 | +0.11 | +1.85% | 7861 | 475.77 | 0.39% | | 688072 | 拓荆科技 | 193.50 | 82.85 | +3.50 | +1.84% | 23049.21 | 45005.18 | 0.82% | | 301325 | 曼恩斯特 | 61.44 | -136.39 | +1.11 | +1.84% | 22386 | 13828.2 | 3.87% | | 300813 | 泰林生物 | 33.22 | 201.20 | +0.59 | +1.81% | 16547 | 5540.7 | 2.18% | | 300998 | 宁波方正 | 26.87 | -323.78 | +0.47 | +1.78% | 23059 | 6147.6 | 2.14% | | 688789 | 宏华数科 | 77.20 | 20.01 | +1.35 | +1.78% | 9950.019 | 7674.014 | 0.83% | | 688096 | 京源环保 | 9.19 | -118.19 | +0.16 | +1.77% | 15686.61 | 1427.169 | 0.66% | | 300509 | 新美星 | 9.24 | 40.59 | +0.16 | +1.76% | 29292 | 2705.98 | 1.19% | | 688626 | 翔宇医疗 | 56.16 | 109.98 | +0.96 | +1.74% | 11397.28 | 6369.451 | 0.71% | | 301290 | 东星医疗 | 28.00 | 35.04 | +0.47 | +1.71% | 7003 | 1929.01 | 1.03% | | 688659 | 元琛科技 | 10.73 | -29.02 | +0.18 | +1.71% | 13076.11 | 1395.401 | 0.82% | | 688022 | 瀚川智能 | 16.44 | -3.03 | +0.27 | +1.67% | 19680.15 | 3246.359 | 1.12% | | 603012 | 创力集团 | 6.11 | 20.02 | +0.10 | +1.66% | 36601 | 2221.38 | 0.57% | | 688329 | 艾隆科技 | 21.39 | -146.77 | +0.35 | +1.66% | 7627.97 | 1619.551 | 0.99% | | 688361 | 中科飞测 | 101.25 | 853.84 | +1.63 | +1.64% | 26122.87 | 26809.87 | 1.05% | | 300003 | 乐普医疗 | 19.32 | 151.00 | +0.31 | +1.63% | 190376 | 36633.09 | 1.18% | | 603324 | 盛剑科技 | 26.62 | 41.27 | +0.42 | +1.60% | 25640 | 6920.96 | 1.73% | | 688120 | 华海清科 | 127.99 | 41.26 | +1.99 | +1.58% | 29847.67 | 38485.42 | 0.84% | | 300246 | 宝莱特 | 9.02 | -35.30 | +0.14 | +1.58% | 19644 | 1757.5 | 0.93% | | 688351 | 微电生理 | 24.19 | 168.09 | +0.37 | +1.55% | 16746.47 | 4048.426 | 1.34% | | 688050 | 爱博医疗 | 79.00 | 38.81 | +1.19 | +1.53% | 15832.59 | 12456.2 | 0.83% | | 301105 | 鸿铭股份 | 37.19 | -102.85 | +0.56 | +1.53% | 3372 | 1243.81 | 2.05% | | 001256 | 炜冈科技 | 23.35 | 40.05 | +0.35 | +1.52% | 7933 | 1846.06 | 1.94% | | 600526 | 菲达环保 | 5.35 | 18.94 | +0.08 | +1.52% | 84651 | 4515.87 | 1.19% | | 301338 | 凯格精机 | 67.33 | 65.03 | +1.00 | +1.51% | 16776 | 11411.82 | 2.84% | | 300030 | 阳普医疗 | 8.16 | -25.91 | +0.12 | +1.49% | 29393 | 2390.2 | 1.08% | | 002006 | 精工科技 | 18.01 | 57.71 | +0.26 | +1.46% | 59909 | 10781.65 | 1.15% | | 834014 | 特瑞斯 | 13.87 | 39.53 | +0.20 | +1.46% | 2342 | 323.2274 | 0.34% | | 605305 | 中际联合 | 37.38 | 18.20 | +0.53 | +1.44% | 37033 | 13805.22 | 1.74% | | 688573 | 信宇人 | 29.26 | -30.65 | +0.41 | +1.42% | 23541.48 | 6803.646 | 4.42% | | 002901 | 大博医疗 | 55.80 | 49.92 | +0.78 | +1.42% | 16406 | 9099.95 | 0.57% | | 600055 | 万东医疗 | 17.98 | 102.02 | +0.25 | +1.41% | 34847 | 6257.75 | 0.50% | | 000425 | 徐工机械 | 9.69 | 17.26 | +0.13 | +1.36% | 290206 | 27869.84 | 0.31% | | 603061 | 金海通 | 109.35 | 57.15 | +1.45 | +1.34% | 8093 | 8824.631 | 1.93% | | 300837 | 浙矿股份 | 24.54 | 74.63 | +0.32 | +1.32% | 5538 | 1351.16 | 0.78% | | 300562 | 乐心医疗 | 15.39 | 48.81 | +0.20 | +1.32% | 27165 | 4159.18 | 1.68% | | 301512 | 智信精密 | 45.52 | 64.82 | +0.58 | +1.29% | 3858 | 1751.88 | 1.55% | | 301122 | 采纳股份 | 22.20 | 92.74 | +0.28 | +1.28% | 6982 | 1543 | 0.92% | | 601798 | 蓝科高新 | 9.79 | -60.08 | +0.12 | +1.24% | 33130 | 3237.49 | 0.93% | | 300402 | 宝色股份 | 18.77 | 74.43 | +0.23 | +1.24% | 16608 | 3104.36 | 0.68% | | 002691 | 冀凯股份 | 9.05 | -82.77 | +0.11 | +1.23% | 76405 | 6862.2 | 2.27% | | 300151 | 昌红科技 | 14.26 | 85.09 | +0.17 | +1.21% | 44222 | 6353.47 | 1.20% | | 603917 | 合力科技 | 13.43 | -445.10 | +0.16 | +1.21% | 18759 | 2501.38 | 0.92% | | 603895 | 天永智能 | 28.54 | -17.58 | +0.34 | +1.21% | 4036 | 1148.3 | 0.37% | | 300461 | 田中精机 | 21.15 | -21.82 | +0.25 | +1.20% | 12288 | 2617.36 | 1.08% | | 688576 | 西山科技 | 68.59 | 42.09 | +0.81 | +1.20% | 2481.05 | 1709.227 | 1.14% | | 688085 | 三友医疗 | 22.87 | 164.38 | +0.27 | +1.19% | 16566.65 | 3781.699 | 0.56% | | 600031 | 三一重工 | 21.28 | 23.67 | +0.25 | +1.19% | 162727 | 34346.69 | 0.19% | | 002073 | 软控股份 | 8.57 | 18.98 | +0.10 | +1.18% | 80151 | 6849.52 | 0.81% | | 300412 | 迦南科技 | 5.28 | 82.98 | +0.06 | +1.15% | 42535 | 2231.52 | 0.91% | | 688335 | 复洁环保 | 15.42 | -75.99 | +0.17 | +1.11% | 14779.58 | 2263.535 | 1.00% | | 002757 | 南兴股份 | 19.90 | -20.94 | +0.21 | +1.07% | 38201 | 7615.29 | 1.35% | | 603135 | 中重科技 | 10.48 | 111.67 | +0.11 | +1.06% | 17352 | 1809.26 | 0.96% | | 688627 | 精智达 | 106.50 | 138.02 | +1.10 | +1.04% | 19366.81 | 21244.3 | 2.68% | | 300869 | 康泰医学 | 17.43 | -101.31 | +0.18 | +1.04% | 20079 | 3492.3 | 0.79% | | 603081 | 大丰实业 | 13.04 | 61.53 | +0.13 | +1.01% | 28003 | 3632.96 | 0.65% | | 301097 | 天益医疗 | 44.85 | -447.96 | +0.43 | +0.97% | 2845 | 1272.69 | 1.55% | | 300358 | 楚天科技 | 8.47 | -13.08 | +0.08 | +0.95% | 29416 | 2482.4 | 0.51% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.05 | +0.95% | 33849 | 1790.96 | 0.50% | | 300865 | 大宏立 | 32.64 | -994.81 | +0.30 | +0.93% | 5590 | 1820.27 | 0.99% | | 835892 | 中科美菱 | 21.85 | 112.99 | +0.20 | +0.92% | 3601 | 780.7369 | 1.29% | | 300228 | 富瑞特装 | 7.68 | 20.38 | +0.07 | +0.92% | 58803 | 4487.38 | 1.07% | | 301288 | *ST清研 | 14.57 | -100.21 | +0.13 | +0.90% | 3423 | 499.68 | 0.73% | | 603273 | 天元智能 | 20.20 | 131.31 | +0.18 | +0.90% | 9658 | 1948.14 | 1.72% | | 603283 | 赛腾股份 | 40.45 | 21.56 | +0.36 | +0.90% | 46751 | 19177.74 | 1.72% | | 688358 | 祥生医疗 | 31.60 | 27.50 | +0.28 | +0.89% | 4515.07 | 1418.83 | 0.40% | | 600579 | 中化装备 | 9.03 | -2.31 | +0.08 | +0.89% | 28753 | 2591.18 | 0.58% | | 301081 | 严牌股份 | 10.34 | 67.20 | +0.09 | +0.88% | 16078 | 1648.96 | 0.74% | | 301468 | 博盈特焊 | 25.32 | 79.64 | +0.22 | +0.88% | 2659 | 671.09 | 0.35% | | 000852 | 石化机械 | 6.93 | 111.88 | +0.06 | +0.87% | 37177 | 2562.64 | 0.39% | | 300462 | ST华铭 | 10.43 | 166.62 | +0.09 | +0.87% | 9582 | 994.01 | 0.70% | | 000925 | 众合科技 | 8.16 | 119.15 | +0.07 | +0.87% | 52955 | 4323.86 | 0.79% | | 603282 | 亚光股份 | 18.69 | 25.00 | +0.16 | +0.86% | 10526 | 1960.37 | 1.64% | | 002645 | 华宏科技 | 16.72 | -36.13 | +0.14 | +0.84% | 155096 | 25811.14 | 2.91% | | 002021 | 中捷资源 | 2.39 | 211.71 | +0.02 | +0.84% | 139459 | 3314.42 | 1.17% | | 301602 | 超研股份 | 26.36 | 72.26 | +0.22 | +0.84% | 9209 | 2415.89 | 1.58% | | 301580 | 爱迪特 | 47.49 | 30.53 | +0.39 | +0.83% | 4727 | 2243.47 | 0.66% | | 600560 | 金自天正 | 17.26 | 69.12 | +0.14 | +0.82% | 8505 | 1464.54 | 0.38% | | 688420 | 美腾科技 | 26.17 | 135.30 | +0.21 | +0.81% | 3787.24 | 985.6104 | 1.11% | | 688419 | 耐科装备 | 30.08 | 47.49 | +0.24 | +0.80% | 11083.96 | 3355.041 | 3.60% | | 603309 | 维力医疗 | 14.22 | 17.77 | +0.11 | +0.78% | 12902 | 1829.3 | 0.44% | | 688029 | 南微医学 | 92.11 | 28.55 | +0.71 | +0.78% | 9704 | 8906.719 | 0.52% | | 300753 | 爱朋医疗 | 33.16 | -239.23 | +0.25 | +0.76% | 21651 | 7085.32 | 2.46% | | 002432 | 九安医疗 | 39.81 | 9.51 | +0.30 | +0.76% | 26542 | 10510.39 | 0.56% | | 603690 | 至纯科技 | 27.09 | -959.89 | +0.20 | +0.74% | 84981 | 23298.04 | 2.22% | | 300276 | 三丰智能 | 11.12 | 371.74 | +0.08 | +0.72% | 210013 | 23553.34 | 1.99% | | 600761 | 安徽合力 | 19.47 | 13.53 | +0.14 | +0.72% | 24840 | 4808.82 | 0.28% | | 300653 | 正海生物 | 21.10 | 39.94 | +0.15 | +0.72% | 6888 | 1446.06 | 0.38% | | 002490 | 山东墨龙 | 5.81 | -22.99 | +0.04 | +0.69% | 48546 | 2813.21 | 0.90% | | 300171 | 东富龙 | 14.54 | 88.35 | +0.10 | +0.69% | 26934 | 3911.63 | 0.48% | | 300049 | 福瑞股份 | 65.45 | 193.01 | +0.45 | +0.69% | 58145 | 38154.16 | 2.49% | | 301456 | 盘古智能 | 26.31 | 59.58 | +0.18 | +0.69% | 4181 | 1097.63 | 0.69% | | 300318 | 博晖创新 | 5.95 | -131.10 | +0.04 | +0.68% | 24795 | 1468.96 | 0.31% | | 688212 | 澳华内镜 | 48.74 | -258.26 | +0.32 | +0.66% | 3387.09 | 1639.229 | 0.25% | | 300457 | 赢合科技 | 26.32 | 39.18 | +0.17 | +0.65% | 289201 | 77201.56 | 4.54% | | 300396 | 迪瑞医疗 | 14.09 | -74.42 | +0.09 | +0.64% | 14336 | 2008.56 | 0.53% | | 002730 | 电光科技 | 17.41 | 67.67 | +0.11 | +0.64% | 29405 | 5140.98 | 0.85% | | 300298 | 三诺生物 | 21.08 | 38.16 | +0.13 | +0.62% | 32415 | 6827.7 | 0.72% | | 600262 | 北方股份 | 23.12 | 19.29 | +0.14 | +0.61% | 28102 | 6471.31 | 1.65% | | 603088 | 宁波精达 | 10.00 | 35.38 | +0.06 | +0.60% | 31483 | 3151.78 | 0.72% | | 002957 | 科瑞技术 | 18.36 | 44.63 | +0.11 | +0.60% | 55280 | 10206.58 | 1.35% | | 601100 | 恒立液压 | 89.95 | 45.51 | +0.53 | +0.59% | 23283 | 20855.72 | 0.17% | | 301360 | 荣旗科技 | 51.82 | 107.08 | +0.30 | +0.58% | 3923 | 2041.67 | 1.54% | | 600302 | 标准股份 | 6.96 | -17.90 | +0.04 | +0.58% | 20752 | 1439.84 | 0.60% | | 300549 | 优德精密 | 19.61 | 184.57 | +0.11 | +0.56% | 7861 | 1543.49 | 0.78% | | 600984 | 建设机械 | 3.61 | -4.47 | +0.02 | +0.56% | 62701 | 2244.66 | 0.50% | | 301053 | 远信工业 | 36.30 | 76.06 | +0.20 | +0.55% | 18542 | 6904.76 | 2.45% | | 603311 | 金海高科 | 11.14 | 29.32 | +0.06 | +0.54% | 18928 | 2102.86 | 0.80% | | 603656 | 泰禾智能 | 18.85 | 135.62 | +0.10 | +0.53% | 8093 | 1527.11 | 0.44% | | 300771 | 智莱科技 | 13.42 | 61.68 | +0.07 | +0.52% | 22357 | 3003.57 | 1.23% | | 688425 | 铁建重工 | 5.83 | 20.45 | +0.03 | +0.52% | 116744.9 | 6760.223 | 0.22% | | 605186 | 健麾信息 | 21.77 | 370.02 | +0.11 | +0.51% | 4138 | 900.08 | 0.30% | | 603960 | 克来机电 | 19.81 | 104.44 | +0.10 | +0.51% | 21542 | 4289.26 | 0.82% | | 002535 | 林州重机 | 3.99 | 64.48 | +0.02 | +0.50% | 45518 | 1811.37 | 0.62% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.04 | +0.50% | 32467 | 2597.8 | 1.03% | | 002595 | 豪迈科技 | 60.24 | 21.44 | +0.30 | +0.50% | 9386 | 5655.45 | 0.12% | | 003036 | 泰坦股份 | 16.13 | 55.83 | +0.08 | +0.50% | 15085 | 2461.47 | 0.70% | | 688518 | 联赢激光 | 24.54 | 48.62 | +0.12 | +0.49% | 63096.18 | 15591.08 | 1.85% | | 836717 | 瑞星股份 | 12.47 | 104.92 | +0.06 | +0.48% | 3028 | 376.1674 | 0.68% | | 600388 | 龙净环保 | 12.49 | 18.78 | +0.06 | +0.48% | 26110 | 3243.25 | 0.21% | | 300760 | 迈瑞医疗 | 243.95 | 32.23 | +1.16 | +0.48% | 26557 | 64896.52 | 0.22% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 61207 | 2616.1 | 1.00% | | 688726 | 拉普拉斯 | 49.88 | 26.09 | +0.23 | +0.46% | 13468.07 | 6798.18 | 3.71% | | 301515 | 港通医疗 | 21.93 | -233.39 | +0.10 | +0.46% | 4623 | 1010.3 | 0.73% | | 002196 | 方正电机 | 8.96 | -122.11 | +0.04 | +0.45% | 55895 | 5007.51 | 1.15% | | 000856 | 冀东装备 | 11.33 | 169.18 | +0.05 | +0.44% | 18864 | 2130.61 | 0.83% | | 300595 | 欧普康视 | 18.13 | 32.64 | +0.08 | +0.44% | 31423 | 5684.3 | 0.47% | | 603956 | 威派格 | 6.80 | -18.04 | +0.03 | +0.44% | 24382 | 1654.92 | 0.43% | | 688328 | 深科达 | 26.39 | -41.81 | +0.11 | +0.42% | 15008.65 | 3972.333 | 1.59% | | 688155 | 先惠技术 | 62.86 | 32.11 | +0.26 | +0.42% | 37450.58 | 23696.01 | 2.98% | | 872895 | 花溪科技 | 27.39 | -373.48 | +0.11 | +0.40% | 4245 | 1155.19 | 1.48% | | 688312 | 燕麦科技 | 30.14 | 43.51 | +0.12 | +0.40% | 7322.98 | 2220.272 | 0.50% | | 688139 | 海尔生物 | 33.13 | 38.30 | +0.13 | +0.39% | 13548.02 | 4471.965 | 0.43% | | 300529 | 健帆生物 | 23.10 | 28.06 | +0.09 | +0.39% | 19562 | 4512.89 | 0.38% | | 001360 | 南矿集团 | 15.45 | 64.92 | +0.06 | +0.39% | 7636 | 1176.17 | 0.93% | | 601608 | 中信重工 | 5.35 | 63.35 | +0.02 | +0.38% | 164241 | 8810.99 | 0.36% | | 873703 | 广厦环能 | 16.06 | 27.94 | +0.06 | +0.37% | 5293 | 850.3141 | 0.69% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 218786 | 17757.82 | 1.13% | | 300521 | 爱司凯 | 26.00 | -339.76 | +0.09 | +0.35% | 16949 | 4447.42 | 1.14% | | 300173 | 福能东方 | 5.88 | 78.77 | +0.02 | +0.34% | 67383 | 3974.4 | 0.92% | | 688037 | 芯源微 | 124.67 | 175.97 | +0.42 | +0.34% | 19994.81 | 25169.14 | 0.99% | | 688306 | 均普智能 | 12.00 | 1361.45 | +0.04 | +0.33% | 108096.3 | 13204.85 | 0.88% | | 688646 | ST逸飞 | 30.98 | 1408.87 | +0.10 | +0.32% | 3580.68 | 1110.081 | 0.61% | | 688559 | 海目星 | 34.67 | -8.39 | +0.11 | +0.32% | 62419.77 | 21785.4 | 2.52% | | 300206 | 理邦仪器 | 12.74 | 38.57 | +0.04 | +0.31% | 18589 | 2363.94 | 0.55% | | 600860 | 京城股份 | 12.77 | -1425.73 | +0.04 | +0.31% | 22380 | 2859.84 | 0.51% | | 600587 | 新华医疗 | 16.33 | 16.70 | +0.05 | +0.31% | 33122 | 5392.28 | 0.55% | | 688016 | 心脉医疗 | 108.88 | 32.48 | +0.30 | +0.28% | 8161.45 | 8933.79 | 0.66% | | 300210 | 森远股份 | 11.03 | -855.66 | +0.03 | +0.27% | 29034 | 3210.12 | 0.60% | | 300471 | 厚普股份 | 11.05 | -54.32 | +0.03 | +0.27% | 31915 | 3511.08 | 0.87% | | 300316 | 晶盛机电 | 30.25 | 37.64 | +0.08 | +0.27% | 54814 | 16620.01 | 0.45% | | 601908 | 京运通 | 3.80 | -6.17 | +0.01 | +0.26% | 134170 | 5086.26 | 0.56% | | 600817 | 宇通重工 | 12.07 | 24.52 | +0.03 | +0.25% | 17615 | 2120.34 | 0.33% | | 301083 | 百胜智能 | 16.68 | 91.67 | +0.04 | +0.24% | 10548 | 1764.12 | 1.23% | | 002613 | 北玻股份 | 4.18 | 122.34 | +0.01 | +0.24% | 86921 | 3621.44 | 1.13% | | 430300 | 辰光医疗 | 16.99 | -22.61 | +0.04 | +0.24% | 5894 | 1000.532 | 0.89% | | 300092 | 科新机电 | 12.78 | 28.12 | +0.03 | +0.24% | 12390 | 1585.68 | 0.59% | | 301234 | 五洲医疗 | 44.50 | 105.37 | +0.10 | +0.23% | 5672 | 2514.95 | 0.83% | | 688273 | 麦澜德 | 42.05 | 45.27 | +0.09 | +0.21% | 5778.88 | 2415.651 | 1.57% | | 300818 | 耐普矿机 | 26.36 | 90.55 | +0.05 | +0.19% | 3543 | 931.77 | 0.32% | | 002337 | 赛象科技 | 5.75 | 71.36 | +0.01 | +0.17% | 32017 | 1838.59 | 0.54% | | 688623 | 双元科技 | 67.87 | 55.53 | +0.10 | +0.15% | 694.66 | 472.0206 | 0.36% | | 688581 | 安杰思 | 76.00 | 20.87 | +0.11 | +0.14% | 5069.08 | 3841.383 | 1.22% | | 688630 | 芯碁微装 | 146.30 | 95.40 | +0.20 | +0.14% | 41935.57 | 63776.76 | 3.18% | | 300707 | 威唐工业 | 15.09 | -1853.33 | +0.02 | +0.13% | 16566 | 2500.13 | 1.16% | | 301021 | 英诺激光 | 39.10 | 161.53 | +0.05 | +0.13% | 32453 | 12766.48 | 2.13% | | 301363 | 美好医疗 | 24.12 | 44.42 | +0.03 | +0.12% | 49129 | 11824.23 | 3.14% | | 688376 | 美埃科技 | 48.66 | 33.18 | +0.06 | +0.12% | 11663.82 | 5819.548 | 2.29% | | 688383 | 新益昌 | 74.03 | -325.66 | +0.09 | +0.12% | 3706.72 | 2746.878 | 0.36% | | 600528 | 中铁工业 | 8.54 | 12.45 | +0.01 | +0.12% | 68683 | 5853.82 | 0.31% | | 000528 | 柳工 | 10.97 | 14.13 | +0.01 | +0.09% | 102466 | 11189.11 | 0.51% | | 688314 | 康拓医疗 | 38.10 | 32.72 | +0.03 | +0.08% | 5065.13 | 1920.128 | 0.62% | | 688128 | 中国电研 | 26.73 | 20.46 | +0.02 | +0.07% | 9369.648 | 2517.229 | 0.23% | | 688013 | 天臣医疗 | 55.94 | 63.71 | +0.04 | +0.07% | 13715.8 | 7650.813 | 1.69% | | 300633 | 开立医疗 | 33.05 | 758.51 | +0.02 | +0.06% | 9804 | 3238.31 | 0.38% | | 002690 | 美亚光电 | 20.01 | 25.96 | +0.01 | +0.05% | 76467 | 15463.28 | 1.76% | | 688633 | 星球石墨 | 26.10 | 28.24 | +0.01 | +0.04% | 3524.16 | 919.8527 | 0.25% | | 002371 | 北方华创 | 372.63 | 44.53 | +0.13 | +0.03% | 52886 | 198305.8 | 0.73% | | 301598 | 博科测试 | 64.46 | 34.89 | +0.02 | +0.03% | 2265 | 1467.24 | 1.54% | | 300631 | 久吾高科 | 34.96 | 54.74 | +0.01 | +0.03% | 40716 | 13981.02 | 3.38% | | 688147 | 微导纳米 | 42.40 | 51.97 | +0.01 | +0.02% | 41001.3 | 17612.79 | 4.05% | | 688652 | 京仪装备 | 74.17 | 76.37 | +0.01 | +0.01% | 19135.38 | 14376.45 | 1.61% | | 000821 | 京山轻机 | 11.91 | 20.34 | 0.00 | 0.00% | 40985 | 4876.25 | 0.68% | | 002209 | 达意隆 | 16.20 | 24.41 | 0.00 | 0.00% | 20471 | 3320.63 | 1.31% | | 002526 | 山东矿机 | 3.97 | 57.79 | 0.00 | 0.00% | 146015 | 5795.43 | 0.82% | | 300238 | 冠昊生物 | 16.75 | 160.50 | 0.00 | 0.00% | 21277 | 3535.62 | 0.80% | | 300307 | 慈星股份 | 7.61 | 57.40 | 0.00 | 0.00% | 45927 | 3494.04 | 0.59% | | 002833 | 弘亚数控 | 17.18 | 15.90 | 0.00 | 0.00% | 15723 | 2705.13 | 0.64% | | 688389 | 普门科技 | 14.16 | 20.56 | 0.00 | 0.00% | 15698.26 | 2221.916 | 0.37% | | 601399 | 国机重装 | 3.31 | 51.87 | 0.00 | 0.00% | 164233 | 5430.53 | 0.23% | | 301260 | 格力博 | 21.91 | 106.34 | 0.00 | 0.00% | 33180 | 7307.24 | 1.62% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 603338 | 浙江鼎力 | 54.34 | 14.82 | -0.02 | -0.04% | 14167 | 7658.01 | 0.28% | | 300812 | 易天股份 | 24.85 | -75.98 | -0.01 | -0.04% | 15553 | 3884.21 | 1.68% | | 920112 | N巴兰仕 | 44.94 | -- | -0.02 | -0.04% | 28845 | 12796.13 | 12.44% | | 688755 | 汉邦科技 | 47.02 | 59.58 | -0.04 | -0.08% | 2880.85 | 1355.82 | 1.74% | | 833781 | 瑞奇智造 | 11.04 | 1176.59 | -0.01 | -0.09% | 8317 | 917.9464 | 0.81% | | 603036 | 如通股份 | 21.35 | 40.29 | -0.02 | -0.09% | 24951 | 5331.29 | 1.21% | | 000680 | 山推股份 | 9.62 | 12.57 | -0.01 | -0.10% | 33040 | 3172.08 | 0.25% | | 603029 | 天鹅股份 | 18.46 | 30.94 | -0.02 | -0.11% | 9360 | 1713.62 | 0.77% | | 300281 | 金明精机 | 7.95 | 421.69 | -0.01 | -0.13% | 28388 | 2260.07 | 0.71% | | 603095 | 越剑智能 | 15.02 | 32.72 | -0.02 | -0.13% | 7053 | 1055.32 | 0.27% | | 688125 | 安达智能 | 44.63 | -47.82 | -0.06 | -0.13% | 4533.5 | 2043.918 | 2.02% | | 002204 | 大连重工 | 6.35 | 22.88 | -0.01 | -0.16% | 87128 | 5531.88 | 0.45% | | 300278 | 华昌达 | 6.03 | 1332.53 | -0.01 | -0.17% | 104209 | 6296.19 | 0.74% | | 002353 | 杰瑞股份 | 47.36 | 17.44 | -0.08 | -0.17% | 14760 | 6944.2 | 0.21% | | 603396 | 金辰股份 | 27.60 | 76.08 | -0.06 | -0.22% | 7761 | 2142.96 | 0.56% | | 601218 | 吉鑫科技 | 4.33 | 53.47 | -0.01 | -0.23% | 81103 | 3507.49 | 0.84% | | 603301 | 振德医疗 | 24.24 | 18.36 | -0.06 | -0.25% | 6532 | 1577.37 | 0.25% | | 300099 | 尤洛卡 | 7.29 | 54.31 | -0.02 | -0.27% | 44329 | 3237.27 | 0.76% | | 688580 | 伟思医疗 | 52.79 | 41.55 | -0.17 | -0.32% | 7344.51 | 3855.716 | 0.77% | | 600843 | 上工申贝 | 12.12 | -24.03 | -0.04 | -0.33% | 94568 | 11466.89 | 2.02% | | 601106 | 中国一重 | 3.02 | -5.65 | -0.01 | -0.33% | 113226 | 3405.28 | 0.17% | | 300410 | 正业科技 | 8.81 | -24.49 | -0.03 | -0.34% | 99137 | 8769.23 | 2.70% | | 600815 | 厦工股份 | 2.73 | 1168.46 | -0.01 | -0.36% | 47373 | 1290.15 | 0.27% | | 600169 | 太原重工 | 2.35 | 39.84 | -0.01 | -0.42% | 146263 | 3428.7 | 0.44% | | 300896 | 爱美客 | 193.12 | 35.94 | -0.86 | -0.44% | 11571 | 22252.55 | 0.55% | | 605369 | 拱东医疗 | 19.81 | 34.48 | -0.09 | -0.45% | 4113 | 815.38 | 0.19% | | 300648 | 星云股份 | 51.65 | -177.35 | -0.27 | -0.52% | 23198 | 11946.57 | 2.18% | | 920101 | 志高机械 | 50.47 | 37.06 | -0.29 | -0.57% | 3984 | 2009.008 | 1.95% | | 301101 | 明月镜片 | 48.45 | 53.26 | -0.28 | -0.57% | 13602 | 6622.13 | 0.71% | | 688097 | 博众精工 | 35.83 | 34.40 | -0.21 | -0.58% | 15622.23 | 5658.648 | 0.35% | | 300902 | 国安达 | 23.63 | -204.53 | -0.14 | -0.59% | 24871 | 5887.02 | 2.05% | | 300130 | 新国都 | 31.84 | 296.34 | -0.19 | -0.59% | 98605 | 31552.54 | 2.27% | | 688377 | 迪威尔 | 33.40 | 79.66 | -0.20 | -0.60% | 7213.5 | 2393.735 | 0.37% | | 603666 | 亿嘉和 | 31.64 | -42.54 | -0.19 | -0.60% | 14466 | 4593.76 | 0.70% | | 872931 | 无锡鼎邦 | 18.10 | 53.16 | -0.11 | -0.60% | 2527 | 460.2188 | 0.88% | | 300453 | 三鑫医疗 | 9.84 | 21.76 | -0.06 | -0.61% | 33786 | 3319.8 | 0.95% | | 603308 | 应流股份 | 27.53 | 57.93 | -0.17 | -0.61% | 19421 | 5348.92 | 0.29% | | 301033 | 迈普医学 | 79.85 | 56.73 | -0.50 | -0.62% | 2057 | 1643.95 | 0.37% | | 603901 | 永创智能 | 10.84 | 184.22 | -0.07 | -0.64% | 22950 | 2504.58 | 0.48% | | 688700 | 东威科技 | 43.80 | 232.99 | -0.29 | -0.66% | 16385.78 | 7210.656 | 0.55% | | 601038 | 一拖股份 | 13.20 | 18.88 | -0.09 | -0.68% | 18135 | 2397.03 | 0.25% | | 300776 | 帝尔激光 | 76.55 | 33.87 | -0.53 | -0.69% | 11740 | 9017.08 | 0.70% | | 002097 | 山河智能 | 15.57 | 188.55 | -0.11 | -0.70% | 206104 | 31962.92 | 1.92% | | 300545 | 联得装备 | 36.48 | 33.16 | -0.26 | -0.71% | 17540 | 6443.78 | 1.47% | | 688114 | 华大智造 | 71.11 | -72.93 | -0.51 | -0.71% | 11876.78 | 8514.09 | 0.56% | | 001332 | 锡装股份 | 37.36 | 16.29 | -0.27 | -0.72% | 3435 | 1283.13 | 1.27% | | 002164 | 宁波东力 | 12.14 | 117.03 | -0.09 | -0.74% | 105753 | 12876.91 | 2.20% | | 002931 | 锋龙股份 | 16.17 | 183.58 | -0.12 | -0.74% | 19262 | 3127.25 | 0.96% | | 603169 | 兰石重装 | 7.94 | 73.60 | -0.06 | -0.75% | 79334 | 6312.43 | 0.61% | | 600499 | 科达制造 | 11.73 | 17.35 | -0.09 | -0.76% | 45422 | 5324.85 | 0.24% | | 002430 | 杭氧股份 | 24.34 | 24.69 | -0.19 | -0.77% | 25749 | 6286.82 | 0.26% | | 002997 | 瑞鹄模具 | 40.75 | 20.53 | -0.32 | -0.78% | 17042 | 7006.52 | 0.81% | | 688071 | 华依科技 | 40.54 | -167.90 | -0.32 | -0.78% | 8083.3 | 3303.134 | 0.95% | | 688529 | 豪森智能 | 20.89 | -14.12 | -0.17 | -0.81% | 10065.82 | 2115.294 | 0.60% | | 002698 | 博实股份 | 16.73 | 32.35 | -0.14 | -0.83% | 44575 | 7519.41 | 0.53% | | 300201 | 海伦哲 | 5.46 | 21.51 | -0.05 | -0.91% | 87185 | 4760.14 | 0.87% | | 603855 | 华荣股份 | 21.10 | 15.48 | -0.20 | -0.94% | 29622 | 6259.6 | 0.89% | | 301030 | 仕净科技 | 16.57 | -3.29 | -0.16 | -0.96% | 37307 | 6172.24 | 1.85% | | 002611 | 东方精工 | 18.62 | 30.87 | -0.18 | -0.96% | 271442 | 51021.73 | 2.71% | | 600582 | 天地科技 | 6.11 | 7.98 | -0.06 | -0.97% | 304851 | 18548.81 | 0.74% | | 301022 | 海泰科 | 41.74 | 88.99 | -0.41 | -0.97% | 14570 | 6106.17 | 2.33% | | 688301 | 奕瑞科技 | 119.50 | 48.60 | -1.20 | -0.99% | 6694.119 | 7969.297 | 0.33% | | 300415 | 伊之密 | 24.97 | 17.91 | -0.26 | -1.03% | 74874 | 18839.99 | 1.65% | | 300293 | 蓝英装备 | 24.85 | -227.39 | -0.28 | -1.11% | 67052 | 16760 | 2.39% | | 836961 | 西磁科技 | 39.51 | 341.82 | -0.46 | -1.15% | 7480 | 2961.806 | 2.00% | | 832802 | 保丽洁 | 18.75 | 67.64 | -0.22 | -1.16% | 3043 | 569.9542 | 1.38% | | 002366 | 融发核电 | 7.64 | -355.24 | -0.09 | -1.16% | 334916 | 25567.46 | 2.67% | | 002278 | 神开股份 | 10.68 | 70.73 | -0.13 | -1.20% | 67412 | 7194.49 | 2.02% | | 300326 | ST凯利 | 5.75 | -44.82 | -0.07 | -1.20% | 42192 | 2429.01 | 0.59% | | 300527 | ST应急 | 8.90 | 598.41 | -0.11 | -1.22% | 107750 | 9600.03 | 1.06% | | 688162 | 巨一科技 | 31.50 | 114.84 | -0.39 | -1.22% | 6546.42 | 2083.883 | 0.48% | | 688501 | 青达环保 | 31.39 | 21.99 | -0.39 | -1.23% | 7715.23 | 2411.363 | 0.62% | | 688170 | 德龙激光 | 38.37 | -98.86 | -0.49 | -1.26% | 16142.87 | 6265.473 | 1.56% | | 301392 | 汇成真空 | 174.42 | 337.69 | -2.23 | -1.26% | 8726 | 15239.93 | 2.14% | | 688729 | 屹唐股份 | 30.95 | 142.80 | -0.40 | -1.28% | 121534.5 | 38405.02 | 6.08% | | 688400 | 凌云光 | 36.20 | 144.01 | -0.47 | -1.28% | 56251.23 | 20590.07 | 1.22% | | 002111 | 威海广泰 | 10.71 | 112.69 | -0.14 | -1.29% | 28907 | 3100.13 | 0.60% | | 300400 | 劲拓股份 | 25.36 | 61.09 | -0.34 | -1.32% | 51382 | 13183.53 | 2.14% | | 301199 | 迈赫股份 | 28.34 | 46.57 | -0.38 | -1.32% | 17693 | 5084.16 | 2.77% | | 688531 | 日联科技 | 60.39 | 66.98 | -0.83 | -1.36% | 20902.68 | 12835.51 | 1.95% | | 603280 | 南方路机 | 43.19 | 58.45 | -0.61 | -1.39% | 20435 | 8682.36 | 7.31% | | 300140 | 节能环境 | 6.37 | 27.68 | -0.09 | -1.39% | 40086 | 2557.63 | 0.39% | | 603205 | 健尔康 | 30.78 | 44.70 | -0.44 | -1.41% | 11924 | 3677.65 | 3.06% | | 688003 | 天准科技 | 58.04 | 82.40 | -0.84 | -1.43% | 17804.57 | 10454.8 | 0.92% | | 300619 | 金银河 | 29.26 | -46.34 | -0.43 | -1.45% | 59041 | 17274.41 | 4.06% | | 300095 | 华伍股份 | 10.11 | -14.19 | -0.15 | -1.46% | 49223 | 4972.14 | 1.45% | | 600320 | 振华重工 | 4.58 | 42.22 | -0.07 | -1.51% | 192234 | 8816.81 | 0.58% | | 831152 | 昆工科技 | 20.14 | -32.77 | -0.31 | -1.52% | 6244 | 1265.049 | 0.76% | | 300382 | 斯莱克 | 14.35 | -53.10 | -0.23 | -1.58% | 38233 | 5534.4 | 0.59% | | 600855 | 航天长峰 | 15.57 | -29.24 | -0.25 | -1.58% | 39846 | 6222.67 | 0.85% | | 603638 | 艾迪精密 | 18.65 | 43.71 | -0.30 | -1.58% | 19244 | 3606.86 | 0.23% | | 300604 | 长川科技 | 58.77 | 55.25 | -0.98 | -1.64% | 196235 | 117533.6 | 4.04% | | 688151 | 华强科技 | 23.84 | 530374.40 | -0.40 | -1.65% | 15921.37 | 3785.813 | 0.46% | | 836942 | 恒立钻具 | 43.17 | 81.01 | -0.73 | -1.66% | 9479 | 4069.886 | 2.31% | | 836414 | 欧普泰 | 14.75 | -61.12 | -0.25 | -1.67% | 7325 | 1086.075 | 1.33% | | 600545 | 卓郎智能 | 2.91 | -20.41 | -0.05 | -1.69% | 825224.9 | 24185.6 | 4.62% | | 300879 | 大叶股份 | 37.82 | 40.68 | -0.65 | -1.69% | 69141 | 26651.94 | 3.44% | | 301367 | 瑞迈特 | 89.22 | 41.13 | -1.56 | -1.72% | 3937 | 3529.44 | 0.70% | | 301128 | 强瑞技术 | 94.19 | 92.84 | -1.71 | -1.78% | 29728 | 28224.42 | 3.37% | | 001223 | 欧克科技 | 50.75 | 81.11 | -0.96 | -1.86% | 7991 | 4082.18 | 3.42% | | 688082 | 盛美上海 | 152.11 | 47.75 | -2.89 | -1.86% | 25642.19 | 39688.6 | 0.59% | | 833284 | 灵鸽科技 | 26.67 | -89.67 | -0.51 | -1.88% | 23763 | 6333.787 | 3.51% | | 000519 | 中兵红箭 | 21.32 | -71.95 | -0.46 | -2.11% | 171410 | 36671.46 | 1.23% | | 301138 | 华研精机 | 40.89 | 47.06 | -0.91 | -2.18% | 25530 | 10441.4 | 3.72% | | 301018 | 申菱环境 | 77.50 | 132.74 | -1.74 | -2.20% | 61258 | 48451.06 | 3.08% | | 688084 | 晶品特装 | 84.38 | -141.94 | -1.92 | -2.22% | 6068.76 | 5118.724 | 1.72% | | 301112 | 信邦智能 | 45.16 | 159.05 | -1.06 | -2.29% | 11574 | 5239.2 | 1.05% | | 001395 | 亚联机械 | 56.32 | 28.68 | -1.36 | -2.36% | 7671 | 4355.95 | 3.90% | | 301568 | 思泰克 | 52.10 | 60.24 | -1.27 | -2.38% | 28855 | 15239.79 | 6.06% | | 300875 | 捷强装备 | 54.31 | -18.81 | -1.38 | -2.48% | 27557 | 14828.21 | 3.14% | | 002837 | 英维克 | 78.01 | 155.96 | -1.99 | -2.49% | 368827 | 293246.1 | 4.38% | | 300443 | 金雷股份 | 26.48 | 30.10 | -0.68 | -2.50% | 61471 | 16429.59 | 2.48% | | 002382 | 蓝帆医疗 | 6.02 | -14.43 | -0.16 | -2.59% | 98284 | 5908.06 | 0.98% | | 600343 | 航天动力 | 14.64 | -45.93 | -0.39 | -2.59% | 60886 | 8972.36 | 0.95% | | 301629 | 矽电股份 | 160.65 | 118.45 | -4.43 | -2.68% | 7003 | 11290.02 | 6.71% | | 603337 | 杰克股份 | 48.33 | 26.38 | -1.40 | -2.82% | 16978 | 8169.91 | 0.36% | | 002779 | 中坚科技 | 98.98 | 257.86 | -2.87 | -2.82% | 16881 | 16925.32 | 1.02% | | 002008 | 大族激光 | 36.33 | 39.08 | -1.13 | -3.02% | 136452 | 50281.73 | 1.43% | | 688556 | 高测股份 | 10.74 | -20.28 | -0.34 | -3.07% | 114249.2 | 12405.72 | 1.49% | | 301200 | 大族数控 | 90.85 | 91.77 | -3.21 | -3.41% | 49174 | 46072.54 | 1.17% | | 600184 | 光电股份 | 20.54 | -59.81 | -0.75 | -3.52% | 55908 | 11525.21 | 1.10% | | 873706 | 铁拓机械 | 24.96 | 44.62 | -0.92 | -3.55% | 14198 | 3562.026 | 3.35% | | 002651 | 利君股份 | 14.46 | 159.79 | -0.54 | -3.60% | 194334 | 28085.43 | 3.44% | | 600879 | 航天电子 | 11.58 | 80.90 | -0.47 | -3.90% | 706306 | 82629.38 | 2.14% | | 300757 | 罗博特科 | 252.50 | -1789.17 | -10.35 | -3.94% | 47867 | 122885.1 | 3.23% | | 301312 | 智立方 | 53.02 | 79.26 | -2.38 | -4.30% | 38349 | 20918.44 | 6.33% | | 688121 | 卓然股份 | 13.81 | 54.63 | -1.19 | -7.93% | 46210.16 | 6481.069 | 2.28% |
|