|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)新疆维吾尔自治区上涨家数:14下跌家数:41平均涨幅:-0.59%平均换手:2.29%总成交额:155.77亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 21.29 | -58.42 | +0.71 | +3.45% | 102604 | 21517.42 | 5.80% | | 002205 | 国统股份 | 13.59 | -11.08 | +0.45 | +3.42% | 49991 | 6714.635 | 2.69% | | 002202 | 金风科技 | 13.58 | 29.26 | +0.35 | +2.65% | 1428651 | 193150.1 | 4.26% | | 300159 | *ST新研 | 2.79 | -11.91 | +0.07 | +2.57% | 305382 | 8512.905 | 2.07% | | 301301 | 川宁生物 | 11.69 | 23.94 | +0.25 | +2.19% | 203002 | 23706.55 | 3.29% | | 603032 | 德新科技 | 22.78 | -38.97 | +0.29 | +1.29% | 65385 | 14730.71 | 2.82% | | 605169 | 洪通燃气 | 14.93 | 23.06 | +0.18 | +1.22% | 32311 | 4801.59 | 1.14% | | 600506 | 统一股份 | 20.00 | 90.86 | +0.17 | +0.86% | 39304 | 7830.819 | 2.66% | | 600737 | 中粮糖业 | 16.98 | 28.03 | +0.13 | +0.77% | 283126 | 47214.58 | 1.32% | | 300859 | 西域旅游 | 49.95 | 113.24 | +0.37 | +0.75% | 103167 | 51584.73 | 6.66% | | 301139 | 元道通信 | 21.98 | 94.75 | +0.14 | +0.64% | 56355 | 12256.8 | 7.40% | | 603706 | 东方环宇 | 20.64 | 18.96 | +0.08 | +0.39% | 7700 | 1582.323 | 0.41% | | 600075 | 新疆天业 | 4.54 | 145.78 | +0.01 | +0.22% | 73389 | 3332.933 | 0.43% | | 300603 | 立昂技术 | 11.22 | -303.64 | +0.02 | +0.18% | 77255 | 8611.701 | 2.09% | | 600339 | 中油工程 | 3.57 | 34.48 | 0.00 | 0.00% | 165736 | 5894.871 | 0.30% | | 603227 | 雪峰科技 | 9.26 | 19.49 | 0.00 | 0.00% | 73603 | 6784.11 | 0.76% | | 002800 | 天顺股份 | 14.80 | -421.72 | 0.00 | 0.00% | 26989 | 3976.405 | 1.93% | | 001258 | 立新能源 | 6.97 | -203.80 | 0.00 | 0.00% | 30402 | 2114.168 | 0.33% | | 001330 | 博纳影业 | 5.81 | -4.48 | 0.00 | 0.00% | 156195 | 9008.392 | 1.47% | | 603080 | 新疆火炬 | 21.52 | 17.14 | -0.01 | -0.05% | 17103 | 3669.055 | 1.21% | | 600721 | 百花医药 | 10.21 | 88.63 | -0.02 | -0.20% | 183964 | 18867.19 | 4.78% | | 002092 | 中泰化学 | 4.80 | -13.40 | -0.01 | -0.21% | 248978 | 11921.76 | 0.97% | | 002700 | 万憬能源 | 7.02 | 36.74 | -0.02 | -0.28% | 23271 | 1637.892 | 0.88% | | 600084 | 中信尼雅 | 5.44 | 343.59 | -0.02 | -0.37% | 30481 | 1663.657 | 0.27% | | 600540 | 新赛股份 | 4.77 | -11.32 | -0.02 | -0.42% | 59718 | 2844.972 | 1.03% | | 002941 | 新疆交建 | 16.21 | 23.22 | -0.08 | -0.49% | 174723 | 28296.71 | 2.43% | | 600197 | 伊力特 | 15.58 | 29.43 | -0.08 | -0.51% | 26898 | 4188.46 | 0.57% | | 600359 | 新农开发 | 7.06 | 1657.00 | -0.04 | -0.56% | 34274 | 2417.77 | 0.90% | | 600256 | 广汇能源 | 5.06 | 13.61 | -0.03 | -0.59% | 347397 | 17586.65 | 0.54% | | 300313 | *ST天山 | 8.35 | -56.93 | -0.05 | -0.60% | 22436 | 1883.82 | 1.14% | | 002307 | 北新路桥 | 4.70 | -11.59 | -0.03 | -0.63% | 196315 | 9236.524 | 1.55% | | 600545 | 卓郎智能 | 3.12 | -21.88 | -0.02 | -0.64% | 400205 | 12580.88 | 2.24% | | 600425 | 青松建化 | 4.60 | 29.73 | -0.03 | -0.65% | 188968 | 8688.581 | 1.37% | | 002302 | 西部建设 | 6.72 | -23.28 | -0.05 | -0.74% | 79491 | 5337.376 | 0.63% | | 601121 | 宝地矿业 | 6.85 | 56.47 | -0.06 | -0.87% | 64844 | 4433.774 | 1.71% | | 603393 | 新天然气 | 28.95 | 10.21 | -0.26 | -0.89% | 22113 | 6398.002 | 0.52% | | 600089 | 特变电工 | 16.00 | 18.86 | -0.15 | -0.93% | 1976564 | 315858.7 | 3.91% | | 000166 | 申万宏源 | 5.31 | 18.05 | -0.05 | -0.93% | 626899 | 33272.04 | 0.28% | | 600251 | 冠农股份 | 8.27 | 31.82 | -0.08 | -0.96% | 43977 | 3652.837 | 0.57% | | 000633 | 合金投资 | 6.63 | 195.22 | -0.07 | -1.04% | 41203 | 2734.928 | 1.07% | | 000877 | 天山股份 | 6.40 | 24.03 | -0.07 | -1.08% | 195051 | 12502.81 | 0.27% | | 002524 | 光正眼科 | 4.35 | -12.92 | -0.05 | -1.14% | 52307 | 2285.684 | 1.03% | | 000159 | 国际实业 | 5.82 | -6.43 | -0.07 | -1.19% | 74629 | 4348.296 | 1.55% | | 600419 | 天润乳业 | 10.21 | 64.80 | -0.13 | -1.26% | 54988 | 5622.22 | 1.74% | | 300106 | 西部牧业 | 11.55 | -19.08 | -0.15 | -1.28% | 57750 | 6689.174 | 2.73% | | 600581 | 八一钢铁 | 4.59 | -4.09 | -0.06 | -1.29% | 413204 | 19197.19 | 2.70% | | 000415 | 渤海租赁 | 3.78 | -12.77 | -0.05 | -1.31% | 817536 | 30472.11 | 1.52% | | 002719 | 麦趣尔 | 9.34 | -9.88 | -0.14 | -1.48% | 31018 | 2905.934 | 1.92% | | 603101 | 汇嘉时代 | 12.14 | 67.83 | -0.22 | -1.78% | 168623 | 20465.92 | 3.58% | | 600888 | 新疆众和 | 7.62 | 11.16 | -0.14 | -1.80% | 204172 | 15527.82 | 1.45% | | 000813 | 德展健康 | 4.60 | -131.26 | -0.09 | -1.92% | 695356 | 32259.79 | 3.32% | | 688303 | 大全能源 | 30.05 | -20.18 | -0.62 | -2.02% | 168723.5 | 50164.16 | 0.79% | | 600778 | 友好集团 | 6.93 | 292.62 | -0.16 | -2.26% | 132125 | 9202.366 | 4.25% | | 002828 | 贝肯能源 | 10.39 | 268.47 | -0.25 | -2.35% | 104008 | 10798.02 | 5.37% | | 000617 | 中油资本 | 11.18 | 33.63 | -0.31 | -2.70% | 1649676 | 183963.3 | 1.30% | | 601069 | 西部黄金 | 29.04 | 70.19 | -0.82 | -2.75% | 274877 | 78433.13 | 3.10% | | 002207 | 准油股份 | 7.67 | -96.96 | -0.28 | -3.52% | 220849 | 16913.65 | 8.47% | | 600509 | 天富能源 | 7.96 | 45.77 | -0.31 | -3.75% | 832690 | 66930.44 | 6.06% | | 002100 | 天康生物 | 7.65 | 15.67 | -0.32 | -4.02% | 521475 | 40338.77 | 3.82% | | 000972 | *ST中基 | 3.88 | -9.43 | -0.19 | -4.67% | 459813 | 18136.29 | 5.96% |
|