|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)道路运输业上涨家数:24下跌家数:5平均涨幅:+0.56%平均换手:2.55%总成交额:49.78亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600033 | 福建高速 | 4.23 | 14.35 | +0.17 | +4.19% | 1422959 | 59600.77 | 5.18% | | 600377 | 宁沪高速 | 12.34 | 13.33 | +0.25 | +2.07% | 112092 | 13730.98 | 0.29% | | 600350 | 山东高速 | 9.40 | 13.77 | +0.19 | +2.06% | 85719 | 7980.831 | 0.18% | | 002682 | 龙洲股份 | 9.85 | -14.89 | +0.18 | +1.86% | 2264621 | 214291.5 | 40.27% | | 001965 | 招商公路 | 10.09 | 13.25 | +0.18 | +1.82% | 199408 | 19974.49 | 0.29% | | 600119 | 长江投资 | 8.09 | -48.03 | +0.14 | +1.76% | 44095 | 3563.23 | 1.21% | | 600561 | 江西长运 | 6.55 | 10505.77 | +0.10 | +1.55% | 56329 | 3691.02 | 1.98% | | 000548 | 湖南投资 | 5.45 | 59.15 | +0.08 | +1.49% | 79747 | 4344.31 | 1.60% | | 600269 | 赣粤高速 | 5.27 | 7.01 | +0.06 | +1.15% | 143656 | 7523.67 | 0.62% | | 601107 | 四川成渝 | 6.16 | 11.51 | +0.07 | +1.15% | 88494 | 5422.85 | 0.41% | | 601518 | 吉林高速 | 2.84 | 9.85 | +0.03 | +1.07% | 134803 | 3811.98 | 0.71% | | 600662 | 外服控股 | 5.13 | 10.59 | +0.05 | +0.98% | 70569 | 3612.11 | 0.31% | | 600834 | 申通地铁 | 8.28 | 110.85 | +0.08 | +0.98% | 25233 | 2085.08 | 0.53% | | 600012 | 皖通高速 | 14.49 | 14.19 | +0.13 | +0.91% | 52976 | 7653.271 | 0.45% | | 002800 | 天顺股份 | 13.59 | -94.69 | +0.12 | +0.89% | 33201 | 4518.03 | 2.37% | | 600035 | 楚天高速 | 3.90 | 9.33 | +0.03 | +0.78% | 77448 | 3008.57 | 0.48% | | 600106 | 重庆路桥 | 6.21 | 35.91 | +0.04 | +0.65% | 134405 | 8383.21 | 1.01% | | 600676 | 交运股份 | 5.58 | -29.45 | +0.02 | +0.36% | 65838 | 3688.01 | 0.64% | | 601188 | 龙江交通 | 3.45 | 28.64 | +0.01 | +0.29% | 164301 | 5660.43 | 1.26% | | 600368 | 五洲交通 | 3.88 | 9.76 | +0.01 | +0.26% | 77659 | 3004.11 | 0.48% | | 600020 | 中原高速 | 4.31 | 9.51 | +0.01 | +0.23% | 109935 | 4712.31 | 0.49% | | 002357 | 富临运业 | 10.20 | 17.01 | +0.02 | +0.20% | 54794 | 5597.97 | 1.75% | | 000429 | 粤高速A | 11.99 | 14.32 | +0.02 | +0.17% | 65478 | 7846.43 | 0.50% | | 603813 | *ST原尚 | 36.73 | -59.26 | +0.06 | +0.16% | 3599 | 1316.45 | 0.34% | | 600548 | 深高速 | 8.88 | 18.15 | 0.00 | 0.00% | 68067 | 6024.56 | 0.40% | | 000755 | 山西高速 | 5.11 | 15.81 | -0.01 | -0.20% | 44465 | 2279.24 | 0.30% | | 000828 | 东莞控股 | 10.76 | 10.51 | -0.06 | -0.55% | 36889 | 3972.58 | 0.35% | | 600611 | 大众交通 | 5.44 | 149.32 | -0.04 | -0.73% | 268510 | 14675.62 | 1.72% | | 600650 | 锦江在线 | 15.19 | 67.51 | -0.27 | -1.75% | 219068 | 33492.65 | 5.61% | | 603069 | 海汽集团 | 21.69 | -49.02 | -1.60 | -6.87% | 146258 | 32293.97 | 4.63% |
|