中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗迪集团(603726)浙江省上涨家数:418下跌家数:304平均涨幅:+0.51%平均换手:1.50%总成交额:1080.63亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%24817335058.9817.27%
001356富岭股份9.5278.68+0.87+10.06%1042779539.744.93%
603089正裕工业10.7351.59+0.98+10.05%580446161.352.42%
603657春光科技29.21-80.96+2.66+10.02%215806165.341.60%
603186华正新材184.3199.91+16.76+10.00%4122075833.252.63%
603823百合花78.09198.16+7.10+10.00%139595107310.83.35%
605179一鸣食品35.10262.09+3.19+10.00%309153104332.37.71%
603079圣达生物14.7552.00+1.34+9.99%480097081.322.54%
603095越剑智能16.4364.06+1.49+9.97%9715015391.073.76%
002863今飞凯达4.9946.61+0.45+9.91%37711918680.886.29%
300411金盾股份8.091031.76+0.66+8.88%24651919702.357.97%
600330天通股份26.94-130.32+1.96+7.85%919492240373.57.45%
605060联德股份47.0346.40+3.34+7.64%2908513421.241.22%
300566激智科技29.8038.71+2.10+7.58%22561865506.949.95%
300548长芯博创208.94164.16+14.27+7.33%108556223766.73.69%
301335天元宠物23.5454.19+1.41+6.37%5557613459.576.29%
603010万盛股份11.96-7.32+0.70+6.22%646897538.641.13%
003036泰坦股份59.45263.45+3.40+6.07%7776245586.593.59%
001358兴欣新材27.1263.84+1.54+6.02%322048565.3516.32%
688362甬矽电子71.98389.60+3.99+5.87%172047.2120309.63.80%
601609金田股份11.5925.95+0.64+5.84%914832.9104443.35.29%
603277银都股份11.9922.33+0.65+5.73%10003211533.451.64%
300163先锋新材6.7393.18+0.36+5.65%27568618467.426.02%
300604长川科技298.64122.57+15.59+5.51%1112923259332.27%
688296和达科技25.31-39.92+1.32+5.50%48233.0912122.854.49%
688360德马科技16.7143.82+0.87+5.49%50496.378405.9621.91%
688127蓝特光学69.8559.96+3.63+5.48%46408.0732210.061.14%
603120肯特催化50.0053.65+2.57+5.42%163328060.784.31%
300913兆龙互连38.0752.76+1.92+5.31%3964714412.061.39%
300945曼卡龙12.4125.27+0.62+5.26%9553711606.484.00%
003011海象新材20.8524.86+1.02+5.14%215684450.662.81%
301056森赫股份11.5644.99+0.56+5.09%350403983.371.99%
300553集智股份46.13299.10+2.23+5.08%2728212312.683.21%
301507民生健康13.7241.16+0.65+4.97%570437681.8715.18%
300666江丰电子268.50134.23+12.60+4.92%91773244713.94.12%
002937兴瑞科技31.1770.05+1.45+4.88%4574413978.291.45%
601882海天精工21.2925.18+0.99+4.88%12851627618.42.46%
301095广立微78.52171.52+3.62+4.83%3433626627.561.98%
301556托普云农62.7049.79+2.88+4.81%1948512132.836.61%
600491ST龙元1.56-0.82+0.07+4.70%833540.912711.255.45%
001211双枪科技23.92-1696.38+1.06+4.64%4244810025.224.55%
300795米奥会展17.8535.85+0.75+4.39%34891963676.8920.05%
300943春晖智控29.85106.86+1.18+4.12%5829417160.424.34%
600176中国巨石46.1748.36+1.78+4.01%1682415775107.74.24%
920081欧伦电气40.6812.05+1.55+3.96%128225218.9657.50%
688307中润光学51.4094.43+1.92+3.88%29832.6815283.992.40%
603538美诺华31.3691.22+1.15+3.81%496687151228.514.74%
605066天正电气7.1946.64+0.26+3.75%1099077826.512.19%
603181皇马科技13.4117.65+0.47+3.63%7606010248.051.29%
300984金沃股份34.73132.26+1.21+3.61%163405638.141.32%
603733仙鹤股份21.8717.40+0.76+3.60%6138113391.250.75%
603045福达合金55.5125.55+1.92+3.58%3850021218.12.84%
001333光华股份19.8122.07+0.65+3.39%126912493.70.99%
603757大元泵业63.25100.88+2.05+3.35%6068837728.773.25%
300649杭州园林26.17-82.04+0.84+3.32%223125795.552.08%
300898熊猫乳品21.8524.35+0.70+3.31%379278214.583.31%
601022宁波远洋8.1817.30+0.26+3.28%708285754.910.54%
002119康强电子25.0080.87+0.79+3.26%17851244400.414.76%
603703盛洋科技10.06-177.48+0.31+3.18%12066812127.242.91%
300203聚光科技13.31-20.97+0.41+3.18%8783811576.171.96%
002515金字火腿7.75-1632.78+0.23+3.06%65917550540.745.98%
300637扬帆新材9.221095.53+0.27+3.02%422763899.411.80%
002440闰土股份12.7417.78+0.37+2.99%21319427063.772.25%
002062宏润建设8.4139.74+0.24+2.94%16508613892.511.47%
301216万凯新材17.2719.96+0.49+2.92%6380810962.181.17%
600261阳光照明3.1931.31+0.09+2.90%1402494408.621.05%
920527夜光明14.1943.09+0.40+2.90%82851183.3221.78%
600596新安股份11.0771.14+0.31+2.88%18170519964.81.35%
002326永太科技20.13388.09+0.55+2.81%17133034129.982.11%
002637赞宇科技11.0125.79+0.30+2.80%760938246.671.64%
688130晶华微25.38-144.75+0.69+2.79%17892.474478.5882.97%
688079美迪凯16.66-37.68+0.45+2.78%61876.210275.211.53%
002840华统股份8.52-16.64+0.23+2.77%21972818875.372.76%
601137博威合金18.90-61.26+0.50+2.72%10113118875.991.10%
300930屹通新材25.7642.28+0.68+2.71%61891567.051.31%
600415小商品城11.9714.95+0.31+2.66%681447.180279.881.24%
301280珠城科技42.5038.49+1.10+2.66%131425626.681.32%
301092争光股份46.4166.62+1.20+2.65%154527137.72.53%
920249利尔达9.4273.40+0.24+2.61%322213028.1572.58%
920028新恒泰13.8020.10+0.35+2.60%6040831.62680.93%
603008ST喜临门7.9021.64+0.20+2.60%408573216.151.11%
603618杭电股份30.63-88.56+0.76+2.54%840260256113.612.15%
605117德业股份92.5932.27+2.28+2.52%8513079009.290.67%
301295美硕科技47.49138.34+1.16+2.50%140106574.344.77%
688583思看科技95.00154.30+2.32+2.50%28628.0127111.896.64%
605566福莱蒽特26.8163.63+0.65+2.48%102532730.590.77%
603260合盛硅业36.36-13.55+0.88+2.48%7212826147.790.61%
688701卓锦股份8.30-15.60+0.20+2.47%13667.531124.351.02%
603316诚邦股份14.54-39.63+0.35+2.47%3915356561.48%
003017大洋生物22.9222.79+0.55+2.46%248675658.282.98%
002266浙富控股5.0418.15+0.12+2.44%43383421846.550.90%
300412迦南科技4.6290.70+0.11+2.44%765793504.511.64%
300316晶盛机电44.55140.79+1.06+2.44%4791721195.250.39%
003026中晶科技30.2778.70+0.72+2.44%302769082.813.03%
002574明牌珠宝4.67-7.98+0.11+2.41%383441783.980.73%
603001奥康国际7.67-23.40+0.18+2.40%528914032.631.32%
603282亚光股份15.3431.04+0.36+2.40%5995908.340.45%
301398星源卓镁34.74289.99+0.81+2.39%84222917.190.77%
301053远信工业43.35271.61+1.01+2.39%2815311977.242.30%
920118太湖远大19.9930.44+0.46+2.36%2910575.98710.93%
002629仁智股份4.79245.83+0.11+2.35%780553724.882.15%
301237和顺科技55.57-27.85+1.27+2.34%50512780.860.87%
601921浙版传媒7.4413.17+0.17+2.34%662214911.760.30%
002758浙农股份8.007.67+0.18+2.30%544424315.131.05%
603391力聚热能63.4229.44+1.41+2.27%146549247.776.44%
301399英特科技17.61145.87+0.39+2.26%170832996.143.12%
605580恒盛能源18.6632.21+0.41+2.25%265564963.340.95%
002188中天服务5.4762.01+0.12+2.24%447982420.271.74%
600352浙江龙盛12.9121.32+0.28+2.22%23486630163.880.72%
301459丰茂股份38.4047.31+0.83+2.21%2885610966.8211.06%
002322理工能科13.3321.63+0.28+2.15%36398849172.310.36%
605358立昂微45.80515.90+0.95+2.12%15555270940.172.01%
603995甬金股份25.2915.24+0.52+2.10%354968954.620.98%
920270天铭科技11.9138.12+0.24+2.06%3116368.96020.38%
600460士兰微33.42121.21+0.67+2.05%3521201170492.12%
605488福莱新材30.51149.47+0.61+2.04%3529810790.241.28%
603578三星新材13.06-16.71+0.26+2.03%172412246.30.96%
605007五洲特纸15.6921.15+0.31+2.02%320695013.850.68%
603303得邦照明23.3945.21+0.46+2.01%79171832.980.17%
300727润禾材料28.5641.76+0.56+2.00%164854673.071.02%
603908牧高笛18.97-39.78+0.37+1.99%5023945.750.54%
002224三力士3.62-224.41+0.07+1.97%585322107.410.73%
603119浙江荣泰54.9385.13+1.06+1.97%3736120317.560.79%
920218新天力17.7523.01+0.34+1.95%100461791.0024.77%
688469芯联集成9.40-538.90+0.18+1.95%679983.863208.671.16%
603726朗迪集团24.5920.07+0.47+1.95%221195420.421.20%
002648卫星化学25.749.86+0.48+1.90%401712101667.51.19%
002942新农股份15.5624.24+0.29+1.90%112941753.430.81%
688215瑞晟智能44.8396.28+0.83+1.89%6817.023034.0240.75%
600798宁波海运3.2660.00+0.06+1.87%916222973.470.76%
688203海正生材12.10229.67+0.22+1.85%50692.26227.332.50%
605303园林股份21.81-21.22+0.39+1.82%100912162.850.63%
301359东南电子16.9358.93+0.30+1.80%76031278.191.07%
688006杭可科技22.2935.35+0.39+1.78%60503.8113436.321.00%
603015弘讯科技10.88166.27+0.19+1.78%231982512.540.57%
603806福斯特15.5159.47+0.27+1.77%11717418144.870.45%
002443金洲管道9.2631.84+0.16+1.76%15480614302.82.97%
301157华塑科技61.94119.88+1.07+1.76%29081791.91.41%
603687大胜达14.48114.78+0.25+1.76%616618900.441.12%
600173卧龙新能6.38-21.27+0.11+1.75%279731770.360.40%
002570贝因美4.6533.43+0.08+1.75%1436466625.711.33%
600226亨通股份6.4294.23+0.11+1.74%124722281096.044.19%
001228永泰运27.8127.78+0.47+1.72%79372203.510.99%
601002晋亿实业5.3520.04+0.09+1.71%598263176.880.63%
301469恒达新材29.1928.36+0.49+1.71%49601437.991.08%
603091众鑫股份51.3325.52+0.86+1.70%86714488.021.97%
603320迪贝电气16.8933.64+0.28+1.69%65821101.030.44%
605318法狮龙79.7032374.12+1.32+1.68%62084936.950.49%
688616西力科技10.9419.31+0.18+1.67%7601.27826.66610.42%
300911亿田智能22.51-25.07+0.37+1.67%7018515590.44.10%
603172万丰股份17.6745.46+0.29+1.67%63541115.280.48%
002126银轮股份42.6837.69+0.70+1.67%5199222015.580.65%
002364中恒电气45.75196.79+0.75+1.67%521188232316.59.34%
002849威星智能17.1572.33+0.28+1.66%237704084.671.09%
688299长阳科技13.18-25.84+0.21+1.62%19251.292517.3760.67%
603168莎普爱思5.65-7.72+0.09+1.62%381182142.51.02%
002064华峰化学11.3119.64+0.18+1.62%14225816011.890.29%
603661恒林股份32.3926.35+0.51+1.60%196746364.851.41%
300901中胤时尚17.25437.82+0.27+1.59%7267912519.253.03%
301567贝隆精密36.16-226.34+0.56+1.57%59362129.422.79%
001238浙江正特25.39103.10+0.39+1.56%2924736.810.20%
603238诺邦股份12.3818.64+0.19+1.56%91601129.070.52%
002641公元股份3.9370.08+0.06+1.55%402131572.670.35%
301222浙江恒威25.0239.76+0.38+1.54%60791511.110.57%
002434万里扬5.9938.50+0.09+1.53%881015221.890.67%
301081严牌股份12.66365.85+0.19+1.52%289033697.11.29%
300796贝斯美6.712304.94+0.10+1.51%171781147.710.48%
301032新柴股份10.1021.69+0.15+1.51%112531131.740.69%
002021中捷资源2.74-155.09+0.04+1.48%1285913508.991.08%
920169七丰精工17.9452.19+0.26+1.47%67371214.381.33%
001255博菲电气25.55203.95+0.37+1.47%52691338.260.68%
301616浙江华业35.5214.60+0.51+1.46%36151277.871.27%
600051宁波联合6.2725.71+0.09+1.46%232471449.740.75%
301317鑫磊股份46.10-54.94+0.65+1.43%72883338.361.40%
600235民丰特纸5.71201.42+0.08+1.42%16939960.650.48%
002479富春环保5.7223.46+0.08+1.42%662943764.180.77%
603165荣晟环保13.7518.78+0.19+1.40%133601832.490.43%
301097天益医疗35.54-177.51+0.49+1.40%43521538.511.50%
603701德宏股份19.72372.34+0.27+1.39%174313444.010.67%
300837浙矿股份23.4932.61+0.32+1.38%70231644.130.93%
603049中策橡胶47.769.91+0.64+1.36%97944643.311.12%
600814杭州解百6.7221.66+0.09+1.36%282651876.620.38%
603290斯达半导88.3064.44+1.18+1.35%2223419545.50.93%
001380华纬科技16.8318.02+0.22+1.32%116081948.250.50%
001336楚环科技18.3842.46+0.24+1.32%57761055.80.90%
300920润阳科技35.26182.13+0.46+1.32%94903338.991.10%
002801微光股份27.7116.35+0.36+1.32%60421667.540.52%
301057汇隆新材21.6264.66+0.28+1.31%79171699.710.96%
301193家联科技18.54-29.54+0.24+1.31%139192589.720.77%
300558贝达药业69.5966.78+0.90+1.31%6387444153.641.51%
601112振石股份15.5035.84+0.20+1.31%189532931.151.04%
601339百隆东方7.8114.19+0.10+1.30%392793034.410.26%
605077华康股份11.0723.72+0.14+1.28%169011863.890.56%
300435中泰股份17.4217.11+0.22+1.28%495508567.071.34%
002247聚力文化2.3845.39+0.03+1.28%1007892377.471.57%
001335信凯科技31.8638.03+0.40+1.27%2105670.630.82%
603877太平鸟12.8230.38+0.16+1.26%114821458.90.24%
002897意华股份60.7340.06+0.75+1.25%3784222688.622.05%
688449联芸科技70.52184.51+0.87+1.25%93253.9165572.553.18%
002444巨星科技30.0714.01+0.37+1.25%219136562.740.19%
002012凯恩股份6.5399.24+0.08+1.24%379092466.710.81%
688577浙海德曼43.80105.91+0.53+1.22%5651.6392489.6560.36%
603225新凤鸣19.0229.54+0.23+1.22%421527975.370.25%
301669高特电子30.44104.01+0.36+1.20%291098839.153.55%
603822ST嘉澳55.8124.26+0.66+1.20%25121393.270.33%
002493荣盛石化12.7441.38+0.15+1.19%24631131273.690.26%
605003众望布艺21.4637.35+0.25+1.18%48871044.920.44%
300489光智科技254.94-1295.61+2.94+1.17%70123178713.15.06%
605500森林包装6.98118.50+0.08+1.16%168321174.50.41%
688270ST臻镭67.42134.53+0.77+1.16%25142.1716973.130.84%
605337李子园9.7720.76+0.11+1.14%241082346.30.62%
600526菲达环保4.4912.89+0.05+1.13%513802311.330.59%
605158华达新材7.24-1442.54+0.08+1.12%11777850.390.23%
002761浙江建投7.2734.41+0.08+1.11%503333651.550.47%
300306远方信息10.0438.28+0.11+1.11%160531611.181.02%
688092爱科科技22.8440.79+0.25+1.11%4217.53957.06270.51%
002633申科股份14.65188.48+0.16+1.10%93191361.170.62%
688565力源科技11.14252.35+0.12+1.09%5486.79606.31230.37%
603177德创环保10.34-39.87+0.11+1.08%13087513768.126.41%
300032金龙机电3.79-101.72+0.04+1.07%609222303.920.76%
603948建业股份20.8714.54+0.22+1.07%50021041.950.31%
002056横店东磁22.8920.93+0.24+1.06%11259425782.070.69%
603709中源家居11.46-65.56+0.12+1.06%8757997.280.54%
300277汽轮科技12.42411.08+0.13+1.06%477655890.470.62%
002615哈尔斯6.72125.52+0.07+1.05%465963133.971.54%
603600永艺股份9.6312.87+0.10+1.05%369763548.431.12%
002344海宁皮城3.88103.42+0.04+1.04%689552652.020.54%
603637镇海股份13.6555.87+0.14+1.04%197162667.60.83%
688310迈得医疗14.7342.69+0.15+1.03%4656.97681.8540.28%
002562兄弟科技4.9451.59+0.05+1.02%22358710998.382.75%
603617君禾股份6.9356.80+0.07+1.02%347322396.50.90%
002144宏达高科10.9351.19+0.11+1.02%140581535.111.02%
605056咸亨国际14.9523.18+0.15+1.01%250873729.120.62%
601233桐昆股份23.0716.53+0.23+1.01%12333728394.570.52%
603520司太立9.09236.68+0.09+1.00%624225618.351.42%
600267海正药业14.3224.07+0.14+0.99%44746963583.733.79%
002135东南网架6.20398.84+0.06+0.98%278021716.540.27%
920211新睿电子107.7561.88+1.04+0.97%20452184.891.76%
301390经纬股份31.18-2994.90+0.30+0.97%53601663.611.09%
603116红蜻蜓6.28-26.79+0.06+0.96%439742790.690.76%
002859洁美科技73.76143.09+0.70+0.96%9124866973.482.13%
002112三变科技16.86305.37+0.16+0.96%15498526047.445.91%
603321梅轮电梯6.3564.12+0.06+0.95%202521282.880.59%
000909*ST数源4.27-4.63+0.04+0.95%10079429.130.23%
603506南都物业10.7417.17+0.10+0.94%149241594.760.79%
300695兆丰股份52.4417.73+0.48+0.92%31691659.490.31%
002381双箭股份5.4839.80+0.05+0.92%186371018.840.58%
002931锋龙股份51.70630.08+0.47+0.92%26218136171.29%
301066万事利12.2077.77+0.11+0.91%156191908.140.67%
000517荣安地产2.26-6.03+0.02+0.89%1851804115.370.74%
002124天邦食品2.27-2.35+0.02+0.89%45441010333.12.30%
001222源飞宠物14.8825.09+0.13+0.88%293514367.252.60%
301539宏鑫科技14.88809.24+0.13+0.88%70711050.280.94%
301212联盛化学22.90282.05+0.20+0.88%4313982.650.46%
603980吉华集团7.0150.84+0.06+0.86%14949810541.982.21%
603070万控智造11.6977.14+0.10+0.86%8146948.710.20%
600160巨化股份41.1226.73+0.35+0.86%7804332058.620.29%
002896中大力德78.22272.70+0.66+0.85%4985538879.872.54%
301388欣灵电气24.28111.12+0.20+0.83%3752908.580.52%
300283温州宏丰14.5859.72+0.12+0.83%25504537475.146.71%
002370亚太药业6.0844.66+0.05+0.83%37476122660.25.03%
300853申昊科技28.18-22.24+0.23+0.82%200005597.692.03%
603298杭叉集团25.7315.11+0.21+0.82%127393271.380.10%
300863卡倍亿44.2669.34+0.36+0.82%2354010359.460.94%
002001新和成28.2912.95+0.23+0.82%15919544790.920.52%
603266天龙股份15.9928.83+0.13+0.82%5205829.60.26%
605162新中港8.7332.27+0.07+0.81%764546550.261.73%
688255凯尔达26.5890.63+0.21+0.80%9622.552563.1980.88%
688290景业智能67.81-240.18+0.53+0.79%3406.12290.4640.33%
600857宁波中百20.4898.49+0.16+0.79%463619375.4092.07%
603055台华新材9.0316.08+0.07+0.78%857687805.670.97%
002725跃岭股份11.851370.71+0.09+0.77%303183574.571.22%
301585蓝宇股份27.7340.57+0.21+0.76%49301372.990.72%
300839博汇股份10.6786.05+0.08+0.76%200112127.860.71%
002133广宇集团2.7028.92+0.02+0.75%398551073.760.52%
688767博拓生物42.11207.45+0.31+0.74%13056.815495.2460.87%
002489浙江永强2.7423.91+0.02+0.74%814302221.380.43%
301019宁波色母15.2226.41+0.11+0.73%85701302.240.59%
002273水晶光电27.8232.29+0.20+0.72%14054038979.751.03%
001270铖昌科技118.64178.79+0.84+0.71%2821033486.141.38%
605166聚合顺8.4827.45+0.06+0.71%284112411.50.90%
002534西子洁能15.7429.69+0.11+0.70%310064868.70.38%
603337杰克科技39.2621.57+0.27+0.69%3573813988.540.77%
002427尤夫股份4.39340.46+0.03+0.69%466682033.80.47%
001278一彬科技16.21-18.31+0.11+0.68%85191381.081.00%
603711香飘飘11.8023.94+0.08+0.68%414504850.651.00%
603379三美股份62.7917.69+0.42+0.67%150749452.940.25%
301113雅艺科技16.50780.48+0.11+0.67%5830957.770.81%
605377华旺科技9.0919.82+0.06+0.66%224052017.840.40%
605088冠盛股份21.2114.88+0.14+0.66%159303353.180.79%
603867新化股份29.3523.63+0.19+0.65%193445677.210.90%
301055张小泉30.4166.59+0.19+0.63%94332870.480.62%
688611杭州柯林63.44-904.86+0.39+0.62%5580.483547.5040.36%
002860星帅尔16.4130.03+0.10+0.61%428206930.481.24%
301356天振股份19.8444.90+0.12+0.61%68451355.360.54%
600790轻纺城3.3316.08+0.02+0.60%435161441.640.30%
603926铁流股份16.6848.25+0.10+0.60%138482294.470.60%
601113华鼎股份3.4133.53+0.02+0.59%579991971.50.53%
603677奇精机械13.8164.23+0.08+0.58%80171107.940.42%
300838浙江力诺13.83-58.45+0.08+0.58%97971349.610.96%
605020永和股份34.9627.71+0.20+0.58%6734023430.061.34%
603301振德医疗84.0083.95+0.48+0.57%64825431.110.25%
002085万丰奥威10.6023.56+0.06+0.57%920489760.6490.43%
603311金海高科30.25101.65+0.17+0.57%109893306.810.47%
603949雪龙集团14.3031.50+0.08+0.56%85551221.30.41%
300027ST华谊1.79-12.99+0.01+0.56%958881711.460.37%
301004嘉益股份34.4314.48+0.19+0.55%2119731.810.16%
002375亚厦股份3.6414.83+0.02+0.55%634582302.640.48%
300512中亚股份7.2995.47+0.04+0.55%158671152.040.49%
605268王力安防9.2231.07+0.05+0.55%8149750.290.18%
688549中巨芯29.66-4104.09+0.16+0.54%584007.8171147.59.91%
920062科润智控7.50143.34+0.04+0.54%7485564.03580.56%
300266兴源环境1.90-12.67+0.01+0.53%808131526.260.52%
920608丰安股份13.6725.07+0.07+0.51%34547.15490.07%
301008宏昌科技39.26230.10+0.20+0.51%5585421734.354.83%
002404嘉欣丝绸5.9317.90+0.03+0.51%250011482.230.55%
002664信质集团16.4042.96+0.08+0.49%152162482.190.38%
603310巍华新材14.8128.92+0.07+0.47%6602973.880.34%
601116三江购物10.6132.87+0.05+0.47%385984049.450.70%
002203海亮股份19.1742.48+0.09+0.47%9409718001.290.43%
301065本立科技19.3827.70+0.09+0.47%91451760.641.06%
301309万得凯30.4427.22+0.14+0.46%160984800.782.66%
601177杭齿前进13.2320.54+0.06+0.46%162282138.810.40%
300703创源股份13.47115.30+0.06+0.45%205552763.551.24%
600273嘉化能源6.7910.92+0.03+0.44%1016556861.460.78%
300894火星人11.63-15.96+0.05+0.43%261413030.230.89%
920056能之光16.4023.12+0.07+0.43%1044171.66810.34%
603839安正时尚7.03-15.01+0.03+0.43%167351168.990.43%
301252同星科技33.1459.19+0.14+0.42%66742204.830.49%
002472双环传动38.0525.47+0.16+0.42%5288320068.930.71%
603071物产环能12.0010.20+0.05+0.42%126311513.140.23%
920177恒道科技24.5616.77+0.10+0.41%38995.4510.21%
603811诚意药业7.4717.68+0.03+0.40%387362882.570.85%
300969恒帅股份77.4176.99+0.31+0.40%62004791.540.79%
003025思进智能12.5423.22+0.05+0.40%156411967.540.69%
300118东方日升10.27-4.01+0.04+0.39%11252511584.511.21%
300813泰林生物20.56140.01+0.08+0.39%290275892.643.82%
600796钱江生化5.1625.93+0.02+0.39%327291680.061.05%
002206海利得5.2612.28+0.02+0.38%224711175.410.21%
688075安旭生物29.82151.39+0.11+0.37%3071.64911.76060.24%
600926杭州银行16.346.03+0.06+0.37%10514917147.920.15%
002372伟星新材8.3615.48+0.03+0.36%433133609.440.29%
300582英飞特11.47-6.97+0.04+0.35%219482516.130.97%
002048宁波华翔20.1937.68+0.07+0.35%7280814760.431.03%
603556海兴电力25.9818.60+0.09+0.35%8004820405.821.65%
920086科马材料20.5418.75+0.07+0.34%1266259.50240.46%
605155西大门14.8125.96+0.05+0.34%75611117.30.40%
603289泰瑞机器8.9733.56+0.03+0.34%372403322.671.27%
300743天地数码14.9719.58+0.05+0.34%78941179.520.62%
603088宁波精达9.3851.35+0.03+0.32%136651281.590.31%
002617露笑科技6.3165.16+0.02+0.32%17835411248.260.95%
603075热威股份18.9923.45+0.06+0.32%66921266.891.58%
600232金鹰股份6.3563.22+0.02+0.32%159851017.190.44%
002403爱仕达9.69-14.15+0.03+0.31%166431611.610.56%
300488恒锋工具32.6134.14+0.10+0.31%157645147.360.97%
601018宁波港3.3512.62+0.01+0.30%2002756681.780.10%
300729乐歌股份10.1616.65+0.03+0.30%9048916.790.28%
600933爱柯迪13.7212.47+0.04+0.29%377425210.110.38%
301345涛涛车业255.3030.71+0.73+0.29%502112942.731.43%
605378野马电池14.1995.27+0.04+0.28%5267745.640.20%
688348昱能科技32.40-22.52+0.09+0.28%6635.082157.3740.42%
600668尖峰集团7.51-16.43+0.02+0.27%288742157.790.70%
300994久祺股份11.2821.16+0.03+0.27%94671065.970.80%
000559万向钱潮11.6739.12+0.03+0.26%813569487.280.25%
605507国邦医药15.5717.24+0.04+0.26%490877596.990.63%
600283钱江水利7.9422.26+0.02+0.25%9736770.930.17%
605555德昌股份11.9161.14+0.03+0.25%132401578.020.27%
300360炬华科技11.9912.65+0.03+0.25%197442354.860.39%
605255天普股份68.49610.53+0.17+0.25%20981435.220.16%
600830香溢融通8.0744.57+0.02+0.25%124541001.590.27%
600152维科技术8.19-41.11+0.02+0.24%473743878.320.90%
300645正元智慧12.99139.89+0.03+0.23%158502050.891.14%
300145南方泵业4.3533.35+0.01+0.23%1912728264.661.00%
002415海康威视34.9619.50+0.08+0.23%24272985023.190.27%
688005容百科技27.19-2013.54+0.06+0.22%47531.812914.140.67%
300100双林股份23.0031.09+0.05+0.22%195744513.470.35%
002142宁波银行32.277.08+0.07+0.22%5852818846.560.09%
603788宁波高发14.0514.45+0.03+0.21%3441484.170.15%
920015锦华新材42.8140.09+0.09+0.21%81343440.5062.03%
688777中控技术95.39190.55+0.20+0.21%50892.0648354.740.65%
600572康恩贝4.8125.26+0.01+0.21%107009550995.664.23%
002756永兴材料48.4327.22+0.10+0.21%4392021257.211.13%
600704物产中大4.866.96+0.01+0.21%1002424856.710.19%
601689拓普集团49.6131.18+0.10+0.20%5349526549.960.31%
300882万胜智能14.9839.71+0.03+0.20%72801088.810.27%
600724宁波富达5.0439.28+0.01+0.20%208991050.140.14%
688717艾罗能源60.3068.13+0.11+0.18%47021.5128480.634.75%
000913钱江摩托11.306.99+0.02+0.18%136071535.960.26%
603093南华期货11.9120.43+0.02+0.17%387684597.360.44%
300652雷迪克29.9430.01+0.05+0.17%59551786.330.50%
300772运达股份12.0828.90+0.02+0.17%579337055.420.83%
688288鸿泉技术18.37778.87+0.03+0.16%4786.3881.87580.48%
605008长鸿高科12.34-390.49+0.02+0.16%198692428.730.31%
002050三花智控38.3639.49+0.06+0.16%12913649564.260.35%
300441鲍斯股份6.8226.29+0.01+0.15%11093754.230.18%
603272*ST联翔14.65-87.70+0.02+0.14%224453288.472.17%
605277新亚电子15.4027.49+0.02+0.13%191262944.420.50%
300817双飞集团15.5749.46+0.02+0.13%5526862.010.44%
301316慧博云通40.90162.96+0.05+0.12%5899324336.511.51%
300992泰福泵业24.78-192.39+0.03+0.12%3841957.430.49%
603073彩蝶实业16.6032.12+0.02+0.12%85041415.142.27%
603595ST东尼26.62-121.60+0.03+0.11%78262097.050.34%
301073君亭酒店18.00129.89+0.02+0.11%160592878.370.90%
920011晨光电机18.8418.11+0.02+0.11%2432461.34161.31%
603901永创智能9.6833.26+0.01+0.10%268612602.890.47%
300880迦南智能19.8350.97+0.02+0.10%94121861.110.48%
920770艾能聚10.2130.70+0.01+0.10%4862497.67920.59%
300469信息发展61.55-89.14+0.06+0.10%1884011591.450.76%
600113浙江东日31.6194.73+0.03+0.09%246127795.220.60%
300349金卡智能10.5817.52+0.01+0.09%182641924.890.49%
300718长盛轴承65.3074.65+0.05+0.08%2211714431.961.12%
920055隆源股份26.3312.58+0.02+0.08%32685.83860.21%
603173福斯达31.4612.65+0.02+0.06%33621057.670.21%
920906舜宇精工16.4133.88+0.01+0.06%2089342.43970.63%
301203国泰环保34.7726.27+0.02+0.06%51801783.731.18%
605177东亚药业18.58-19.26+0.01+0.05%161922978.11.42%
001367海森药业19.3822.10+0.01+0.05%82831603.970.68%
001237惠康科技54.1020.36+0.01+0.02%56303034.491.62%
000980众泰汽车1.70-24.760.000.00%3890696548.360.77%
600512腾达建设2.04275.070.000.00%968661978.750.61%
600768宁波富邦15.8219.700.000.00%437756909.913.27%
002034旺能环境13.969.990.000.00%239613331.810.47%
002099海翔药业5.40-118.350.000.00%812324358.420.50%
002122ST汇洲2.58136.630.000.00%479271238.930.24%
300078思创智联3.13-61.650.000.00%1141783572.011.03%
002418康盛股份4.07266.340.000.00%136708456931.5812.03%
002468申通快递14.1913.650.000.00%394525584.180.27%
002522浙江众成5.0577.580.000.00%758463810.990.84%
601599浙文影业3.0431.660.000.00%796302413.290.69%
603889新澳股份5.6310.710.000.00%292171639.930.31%
603558健盛集团11.899.300.000.00%123431463.30.36%
601878浙商证券9.3216.350.000.00%523404870.170.11%
603896寿仙谷15.14-259.700.000.00%126781914.590.64%
920974凯大催化6.0930.430.000.00%4189254.93470.33%
601108财通证券8.8313.850.000.00%36380132103.270.78%
920395朗鸿科技7.0029.610.000.00%1808126.83640.17%
603500祥和实业9.5022.860.000.00%326803110.140.98%
603917合力科技12.51123.930.000.00%91361139.130.45%
920223荣亿精密10.95-86.350.000.00%2405263.71880.29%
605138盛泰集团5.8918.660.000.00%194791150.740.35%
301009可靠股份9.10127.460.000.00%10437949.340.69%
301607富特科技44.8638.570.000.00%3900217430.922.57%
920136永励精密20.6315.710.000.00%4244873.29342.02%
920079乔路铭13.8513.820.000.00%142431957.7583.17%
301201诚达药业36.76-1613.93-0.01-0.03%4282915626.783.95%
600114东睦股份30.0134.45-0.01-0.03%4452213344.640.72%
002430杭氧股份23.4923.26-0.01-0.04%391129170.910.40%
003030祖名股份21.9798.38-0.01-0.05%175263868.042.16%
603665康隆达21.79-188.18-0.01-0.05%63201381.130.39%
301255通力科技20.8579.90-0.01-0.05%55451163.350.41%
603897长城科技31.9820.64-0.02-0.06%10048631868.184.87%
603237五芳斋14.2825.55-0.01-0.07%6804966.740.36%
603799华友钴业42.3210.89-0.03-0.07%22647095659.81.20%
301275汉朔科技42.2536.97-0.03-0.07%154966539.510.52%
600927永安期货12.9623.10-0.01-0.08%129091669.940.09%
605018长华集团12.9058.38-0.01-0.08%199192564.810.42%
688816易思维50.3174.82-0.04-0.08%1518.8762.79220.74%
603700宁水集团11.5630.45-0.01-0.09%206902387.671.03%
001306夏厦精密54.69-66.64-0.05-0.09%18821027.721.21%
603297永新光学105.9855.79-0.10-0.09%59596263.950.54%
600571信雅达10.43138.28-0.01-0.10%381773996.730.83%
688805健信超导40.3281.62-0.04-0.10%5597.12240.5121.67%
300763锦浪科技63.3241.20-0.07-0.11%5376134351.271.67%
300878维康药业34.66-23.26-0.04-0.12%182216341.341.26%
603271永杰新材42.5118.22-0.05-0.12%72383077.620.77%
603611诺力股份16.8711.40-0.02-0.12%89961513.750.35%
920679前进科技15.3334.40-0.02-0.13%51278.46030.14%
603239浙江仙通14.4219.11-0.02-0.14%74231070.070.27%
603105芯能科技7.0620.12-0.01-0.14%173221221.780.35%
301279金道科技20.6753.51-0.03-0.14%57271181.510.44%
002120韵达股份6.6914.50-0.01-0.15%881225894.780.31%
300673佩蒂股份13.2232.21-0.02-0.15%116691547.850.73%
603789ST星农6.50-17.01-0.01-0.15%8195530.710.32%
920685新芝生物12.1631.21-0.02-0.16%6184748.4531.06%
605259绿田机械18.1113.40-0.03-0.17%2008364.070.12%
603816顾家家居23.1912.15-0.04-0.17%288806686.550.35%
600580卧龙电驱34.5147.54-0.06-0.17%12921844677.710.83%
603194中力股份33.4915.81-0.06-0.18%34821165.890.22%
000906浙商中拓5.3617.51-0.01-0.19%290751561.130.41%
301535浙江华远15.4373.79-0.03-0.19%90071393.420.53%
603085天成自控10.0544.80-0.02-0.20%122051228.240.31%
688581安杰思53.3920.16-0.11-0.21%3890.642064.7720.94%
603129春风动力284.3925.94-0.60-0.21%491013973.940.32%
300539横河精密18.9698.56-0.04-0.21%176653352.120.81%
002010传化智联4.6919.70-0.01-0.21%733073423.380.27%
603210泰鸿万立13.6621.85-0.03-0.22%84961159.460.37%
001225和泰机电44.5696.56-0.10-0.22%52722340.582.51%
600865百大集团8.80-90.65-0.02-0.23%332952906.890.88%
920101志高机械16.8119.76-0.04-0.24%683115.04920.18%
688298东方生物19.63-7.17-0.05-0.25%9767.961907.8850.48%
300033同花顺229.6751.74-0.59-0.26%3683284599.730.84%
688320禾川科技35.00-48.61-0.09-0.26%14842.825178.8220.98%
603305旭升集团11.6434.09-0.03-0.26%559356507.180.48%
601567三星电气15.2422.50-0.04-0.26%473947223.710.34%
603208江山欧派11.32-8.48-0.03-0.26%7131806.720.41%
300784利安科技40.9249.13-0.11-0.27%28071147.411.66%
920130立方控股18.58-34.16-0.05-0.27%113402097.7561.98%
000607华媒控股3.67-10.76-0.01-0.27%491291802.160.56%
300351永贵电器14.49322.14-0.04-0.28%257383733.40.98%
603215比依股份14.4962.25-0.04-0.28%3480503.190.19%
601865福莱特10.7227.52-0.03-0.28%10108410931.460.53%
920570坤博精工24.7188.00-0.07-0.28%1513374.0440.59%
002006精工科技13.7637.28-0.04-0.29%256443523.920.49%
002276万马股份10.2631.58-0.03-0.29%529065415.620.53%
688379华光新材54.5839.97-0.16-0.29%26265.4314304.242.92%
605009豪悦护理23.5622.52-0.07-0.30%50221179.20.23%
603004鼎龙科技20.1433.42-0.06-0.30%108382194.531.84%
603331百达精工13.12-10.76-0.04-0.30%135321781.190.67%
300234开尔新材9.60-221.07-0.03-0.31%966239436.042.81%
002199东晶电子12.66-83.09-0.04-0.31%294813762.51.28%
300111向日葵3.11-422.78-0.01-0.32%1690905248.051.51%
603338浙江鼎力55.4214.59-0.18-0.32%107485958.470.21%
002263大东南3.04315.06-0.01-0.33%1462674460.010.78%
603767中马传动14.90-795.79-0.05-0.33%79381181.820.26%
002563森马服饰5.7415.63-0.02-0.35%836734796.110.38%
920682球冠电缆5.7025.44-0.02-0.35%5216296.15890.23%
605369拱东医疗17.0666.86-0.06-0.35%62771063.240.29%
300478杭州高新30.14-109.86-0.11-0.36%130533895.691.06%
300025华星创业5.28-19.69-0.02-0.38%966215209.91.91%
600177雅戈尔7.8914.22-0.03-0.38%972187657.550.22%
002767先锋电子18.11107.56-0.07-0.39%126322292.840.97%
603178圣龙股份17.27-25.27-0.07-0.40%481558272.662.04%
600477杭萧钢构2.4565.03-0.01-0.41%1922234679.290.81%
603218日月股份9.7919.48-0.04-0.41%266542611.50.26%
600023浙能电力4.898.86-0.02-0.41%1257896153.590.09%
688819天能股份21.8317.03-0.09-0.41%9293.042018.2260.10%
688032禾迈股份77.45-45.12-0.32-0.41%3427.172664.7730.28%
605055迎丰股份9.57-66.41-0.04-0.42%122961177.090.28%
603931格林达39.1865.15-0.17-0.43%3427413383.771.72%
688571杭华股份9.1235.77-0.04-0.44%34804.333180.4030.82%
600537*ST亿晶2.21-4.84-0.01-0.45%606291336.030.51%
002634*ST棒杰4.30-1.98-0.02-0.46%9535411.140.22%
300068ST南都4.25-1.42-0.02-0.47%1280155446.381.50%
000795英洛华8.4637.70-0.04-0.47%418623547.760.38%
002488金固股份8.41146.79-0.04-0.47%601955032.80.65%
002389航天彩虹18.53114.85-0.09-0.48%7921714659.330.80%
002011盾安环境10.0310.20-0.05-0.50%402614030.480.38%
603606东方电缆37.8122.88-0.19-0.50%4136815619.430.50%
301677欣兴工具59.2629.70-0.30-0.50%116236865.965.42%
002318久立特材19.4312.53-0.10-0.51%258554995.510.27%
000925众合科技7.76-115.39-0.04-0.51%704595455.731.05%
600216浙江医药13.2616.97-0.07-0.53%24905432819.722.62%
920069普昂医疗34.0219.78-0.18-0.53%1166394.69080.79%
002590万安科技9.3922.79-0.05-0.53%222112084.960.45%
605080浙江自然20.3017.12-0.11-0.54%3751760.680.27%
600776东方通信12.8835.37-0.07-0.54%387214988.870.41%
301368丰立智能42.15-175.54-0.23-0.54%51802189.470.43%
603662柯力传感53.0648.69-0.29-0.54%166258822.260.59%
600576祥源文旅5.4756.14-0.03-0.55%383902086.80.58%
301198喜悦智行12.63-201.67-0.07-0.55%109401391.210.67%
688306均普智能9.021370.92-0.05-0.55%35201.243174.4740.29%
920855浙江大农12.5134.41-0.07-0.56%77997.91620.12%
002095生意宝14.24-265.63-0.08-0.56%70601002.470.28%
301353普莱得19.1734.94-0.11-0.57%64201231.091.57%
002061浙江交科3.479.54-0.02-0.57%539981875.360.21%
603610麒盛科技15.4657.95-0.09-0.58%189972944.930.54%
601515衢州东峰3.40-14.63-0.02-0.58%540211838.30.28%
002332仙琚制药8.4420.90-0.05-0.59%896247517.330.91%
600987航民股份6.609.13-0.04-0.60%182111200.810.18%
001325元创股份37.8518.77-0.23-0.60%32301221.021.65%
603667五洲新春54.86249.22-0.34-0.62%4265623464.441.16%
300893松原安全16.0320.60-0.10-0.62%72421168.440.29%
603219富佳股份14.42147.33-0.09-0.62%84831221.780.15%
600699均胜电子20.7122.98-0.13-0.62%6727913944.490.48%
605228神通科技11.0632.86-0.07-0.63%147681631.290.31%
603048浙江黎明21.8395.45-0.14-0.64%65611442.620.45%
300144宋城演艺5.9719.96-0.04-0.67%1093286536.480.42%
002940昂利康26.6642.28-0.18-0.67%3936410471.72.12%
601916浙商银行2.916.16-0.02-0.68%35452910324.580.16%
600130波导股份4.34568.06-0.03-0.69%813773542.191.09%
920252天宏锂电15.62191.19-0.11-0.70%3342524.040.49%
688184ST帕瓦11.28-3.57-0.08-0.70%1251.31141.36930.13%
000705浙江震元7.02-67.02-0.05-0.71%389702727.131.38%
002003伟星股份9.7918.26-0.07-0.71%440044297.620.43%
002196方正电机11.07115.14-0.08-0.72%449034977.40.92%
603195公牛集团39.7817.27-0.29-0.72%4274417089.720.24%
603216梦天家居20.4271.13-0.15-0.73%115722373.720.52%
603505金石资源16.3142.88-0.12-0.73%410846723.020.49%
603081大丰实业9.5168.28-0.07-0.73%10323982.990.24%
603551奥普科技9.3312.48-0.07-0.74%141171313.440.37%
605011杭州热电16.9035.56-0.13-0.76%207833520.50.52%
300998宁波方正25.93151.57-0.20-0.77%123433219.071.15%
300953震裕科技104.6935.32-0.81-0.77%4971051817.632.84%
300626华瑞股份33.09402.85-0.26-0.78%209736916.911.17%
600671天目药业21.52160.34-0.17-0.78%97712098.530.80%
920639晨光电缆6.1460.61-0.05-0.81%5943364.26130.50%
600982宁波能源4.9114.51-0.04-0.81%743793651.980.67%
605028世茂能源24.4727.58-0.20-0.81%44271088.980.28%
603231索宝蛋白15.8117.10-0.13-0.82%5447864.890.51%
688109品茗科技74.87185.60-0.62-0.82%4614.543440.8240.59%
601528瑞丰银行4.824.82-0.04-0.82%752593619.10.41%
301667纳百川68.6786.15-0.57-0.82%73355028.763.09%
300746汉嘉数智14.3546.55-0.12-0.83%178142569.830.80%
301052果麦文化23.70-48.42-0.20-0.84%178324248.412.22%
002677浙江美大7.06685.02-0.06-0.84%310122190.210.56%
300439美康生物9.3553.91-0.08-0.85%215892014.60.74%
002388新亚制程5.82-94.81-0.05-0.85%17811010479.593.52%
603602纵横通信11.63-16.64-0.10-0.85%167941955.880.73%
603213镇洋发展13.7381.21-0.12-0.87%125341719.750.28%
300076*ST宁视4.56-24.02-0.04-0.87%19907908.250.47%
300643万通智控19.1927.69-0.17-0.88%177493401.060.77%
002779中坚科技75.6387.90-0.67-0.88%1738213166.061.05%
300401花园生物15.7931.25-0.14-0.88%20411532080.823.81%
002043兔宝宝12.3413.67-0.11-0.88%394204865.920.49%
603040新坐标55.9341.47-0.50-0.89%27661544.640.14%
301068大地海洋28.87-153.90-0.26-0.89%70572051.240.70%
300611美力科技23.7138.72-0.22-0.92%73061733.430.49%
002067景兴纸业4.3163.51-0.04-0.92%1261625435.070.94%
605336*ST帅电10.75-31.63-0.10-0.92%7405793.350.40%
920656海昇药业13.9618.30-0.13-0.92%1724240.90950.53%
002032苏泊尔40.5016.00-0.38-0.93%77643162.520.10%
920701豪声电子12.7327.18-0.12-0.93%5719733.79320.57%
605180华生科技12.5798.38-0.12-0.95%88391111.940.52%
002586ST围海4.1017.64-0.04-0.97%259781068.920.24%
600208衢州发展3.03170.03-0.03-0.98%3002959099.20.35%
600884杉杉股份11.9935.62-0.12-0.99%21967126382.021.20%
300698万马科技25.8872.11-0.26-0.99%101872637.210.85%
002020京新药业13.9115.76-0.14-1.00%10563314688.581.61%
000631顺发恒能2.98147.99-0.03-1.00%578651728.790.25%
600052东望时代3.97-6.97-0.04-1.00%629872495.460.75%
603222济民健康8.88-18.08-0.09-1.00%807837171.371.54%
300519新光药业14.6541.83-0.15-1.01%336094911.142.95%
300329海伦钢琴11.71-29.40-0.12-1.01%89231036.60.35%
301225恒勃股份61.4968.20-0.65-1.05%88925498.32.02%
002712思美传媒4.73-51.81-0.05-1.05%545012582.871.01%
688606奥泰生物48.8320.71-0.52-1.05%2186.541071.070.29%
002632道明光学8.4424.96-0.09-1.06%633595347.751.10%
603376大明电子26.0151.84-0.28-1.07%56851482.991.78%
920036觅睿科技29.3825.32-0.32-1.08%1853545.1961.42%
603130云中马41.5252.58-0.46-1.10%52962210.20.39%
688475萤石网络29.5034.48-0.33-1.11%21159.96292.6980.27%
002915中欣氟材17.78556.31-0.20-1.11%361146365.611.25%
301082久盛电气10.2582.01-0.12-1.16%406634191.671.49%
688039当虹科技35.12-41.04-0.42-1.18%4638.421627.8280.42%
000411英特集团10.0011.75-0.12-1.19%374483733.70.66%
300702天宇股份22.1080.34-0.27-1.21%136733006.830.65%
300768迪普科技16.2751.99-0.20-1.21%9398315225.362.23%
920061西磁科技17.86272.85-0.22-1.22%63021123.241.60%
002552宝鼎科技59.88134.82-0.77-1.27%187763111881.65.10%
601877正泰电器24.6911.52-0.32-1.28%7046617466.440.33%
603103横店影视15.08-66.65-0.20-1.31%318434812.940.50%
301119正强股份21.7531.57-0.29-1.32%64851410.690.55%
000156华数传媒6.7329.51-0.09-1.32%453773060.520.27%
920227美登科技49.3343.80-0.67-1.34%21541062.1091.22%
002103广博股份6.6222.82-0.09-1.34%331392193.490.85%
000739普洛药业22.2428.91-0.31-1.37%16200135813.691.40%
300250初灵信息15.5386.45-0.22-1.40%295374593.961.88%
002115三维通信11.991358.25-0.17-1.40%34142541149.944.58%
002795永和智控7.04-59.87-0.10-1.40%1035797290.412.38%
600570恒生电子21.8130.85-0.31-1.40%8039117566.720.42%
603605珀莱雅56.3715.14-0.81-1.42%2269212817.150.57%
002154报喜鸟4.1513.90-0.06-1.43%25428410532.372.16%
600521华海药业17.2869.33-0.25-1.43%20936836177.311.40%
002703浙江世宝14.4168.26-0.21-1.44%18375926330.483.14%
002718友邦吊顶89.041036.97-1.30-1.44%49074384.110.52%
000963华东医药29.2714.66-0.45-1.51%18370353580.771.05%
603033三维股份7.75-15.37-0.12-1.52%438103435.310.43%
301550斯菱智驱87.56177.55-1.36-1.53%3548931171.591.73%
300133华策影视7.0873.63-0.11-1.53%19079513552.821.15%
300792壹网壹创24.4451.42-0.38-1.53%224405499.881.05%
603997继峰股份12.1523.25-0.19-1.54%9269011266.240.73%
300669沪宁股份23.45255.86-0.37-1.55%158503683.750.87%
301096百诚医药49.28-104.75-0.78-1.56%157457790.321.89%
300879大叶股份16.84-15.77-0.27-1.58%101361715.760.50%
002508老板电器15.5612.03-0.25-1.58%335045206.730.36%
600059古越龙山8.0732.65-0.13-1.59%1151999291.821.26%
600120浙江东方4.9418.22-0.08-1.59%1668328281.6890.49%
603300海南华铁4.9122.04-0.08-1.60%20812310237.391.04%
001312福恩股份18.1418.78-0.30-1.63%174183169.973.05%
300244迪安诊断20.4298.60-0.34-1.64%13525027585.392.70%
688365光云科技15.54-931.78-0.26-1.65%43527.396780.4251.02%
300710万隆光电27.95-80.25-0.47-1.65%75982129.521.02%
600763通策医疗36.8726.82-0.63-1.68%10392138551.222.32%
600032浙江新能7.0237.48-0.12-1.68%1067867507.360.44%
603258电魂网络12.86-13.10-0.22-1.68%130601685.760.54%
300550和仁科技11.87159.14-0.21-1.74%151991803.690.58%
688023安恒信息38.99-66.20-0.70-1.76%12467.324891.3561.22%
002019亿帆医药10.4235.63-0.19-1.79%12045212603.91.43%
003041真爱美家42.67200.13-0.79-1.82%52852262.530.39%
600366宁波韵升12.4133.25-0.23-1.82%22547828030.442.05%
603557*ST起步3.76-14.29-0.07-1.83%9347352.220.15%
002082ST万邦10.58-81.42-0.20-1.86%618176518.451.09%
002244滨江集团8.9914.34-0.17-1.86%15055613577.460.55%
605116奥锐特20.4421.09-0.39-1.87%179973676.790.44%
603076乐惠国际21.1299.12-0.41-1.90%165673530.861.37%
002569*ST步森12.33204.86-0.24-1.91%4714580.820.34%
300587天铁科技5.11-31.52-0.10-1.92%22476311466.752.14%
300451创业慧康3.57-11.88-0.07-1.92%845293011.850.55%
920690捷众科技17.2620.39-0.34-1.93%64021110.4131.14%
300571平治信息33.93-22.97-0.67-1.94%4806816483.194.16%
688088虹软科技32.7549.99-0.66-1.98%30497.9110047.330.76%
002044美年健康4.9363.14-0.10-1.99%58771628870.831.52%
688789宏华数科45.7617.87-0.94-2.01%5226.442406.1950.29%
603229奥翔药业8.2063.02-0.17-2.03%512474197.850.62%
300307慈星股份7.6554.68-0.16-2.05%22093516963.612.81%
002131利欧股份5.22-821.65-0.11-2.06%3067579160685.85.24%
002236大华股份16.1314.00-0.34-2.06%35861958150.761.50%
300347泰格医药54.8661.23-1.16-2.07%12970070626.882.29%
300181佐力药业14.6315.78-0.31-2.07%21660631937.623.59%
300897山科智能16.27211.34-0.35-2.11%135092207.011.10%
920166海圣医疗21.2120.89-0.46-2.12%2855607.46611.20%
300459汤姆猫3.60-10.76-0.08-2.17%40989414792.661.25%
601579会稽山18.2732.34-0.41-2.19%25989147471.865.42%
002250联化科技16.1135.01-0.37-2.25%6508510536.860.73%
300020ST银江3.47-1.54-0.08-2.25%381061332.590.50%
920222益坤电气27.7243.10-0.64-2.26%106882953.2969.24%
605005合兴股份15.5831.33-0.36-2.26%79231243.230.20%
600986浙文互联7.69-242.49-0.18-2.29%37273128839.42.51%
301141中科磁业42.29202.37-1.00-2.31%182747764.554.11%
600797浙大网新7.12-101.12-0.17-2.33%14382710268.081.40%
603685晨丰科技25.61175.65-0.62-2.36%75341937.490.37%
603456九洲药业17.1025.48-0.42-2.40%21715037309.852.46%
603583捷昌驱动23.8127.41-0.59-2.42%276676611.490.72%
001256炜冈科技26.1625.83-0.65-2.42%167884427.081.57%
605068明新旭腾18.46-269.74-0.46-2.43%180843359.961.11%
002284亚太股份9.1512.71-0.24-2.56%715606571.430.98%
300270中威电子12.57-89.65-0.34-2.63%744219390.922.90%
920924广脉科技15.00112.35-0.43-2.79%133062006.8942.04%
601789宁波建工4.4921.64-0.13-2.81%376298169503.46%
300426华智数媒6.56-10.21-0.19-2.81%16522210864.34.13%
300357我武生物25.1430.91-0.73-2.82%7346518594.791.51%
920475三友科技12.88-22785.17-0.38-2.87%137691785.8982.45%
000967盈峰环境9.1952.91-0.28-2.96%51473447703.591.53%
002624完美世界11.3041.26-0.36-3.09%24190327459.371.32%
688623双元科技62.8977.16-2.03-3.13%7752.1394905.8762.18%
300113顺网科技18.2628.99-0.60-3.18%18632534268.133.66%
002164宁波东力11.8831.32-0.40-3.26%8459110131.011.76%
603171税友股份44.36126.25-1.50-3.27%3919617474.530.97%
002520日发精机6.43-38.07-0.22-3.31%46166429951.016.43%
002214大立科技13.79-36.36-0.48-3.36%469246547.850.98%
002686亿利达6.17185.91-0.22-3.44%828345113.761.58%
002173创新医疗20.55-118.81-0.74-3.48%24342050337.185.78%
600126杭钢股份7.12349.79-0.26-3.52%73658852721.32.18%
002730电光科技22.95121.67-0.84-3.53%5382912437.491.56%
600633浙数文化10.6127.09-0.41-3.72%16802417946.521.33%
300849锦盛新材20.92-56.07-0.82-3.77%372937968.993.38%
300766每日互动23.45-267.93-0.93-3.81%14692234644.354.10%
300461田中精机33.281156.08-1.42-4.09%3035010147.582.10%
002602世纪华通13.9616.38-0.64-4.38%841404.9118480.91.24%
603373安邦护卫39.2732.81-1.84-4.48%148845876.193.28%
301077星华新材22.8530.39-1.16-4.83%425729757.3114.45%
688141杰华特135.38-69.28-7.62-5.33%151476.8201799.43.36%
603607京华激光21.0835.16-1.22-5.47%4872610450.362.73%
603568伟明环保14.6917.51-0.92-5.89%10098514940.030.49%
301448开创电气45.72-833.51-3.08-6.31%176808306.062.49%
002687乔治白6.0937.95-0.45-6.88%25764115856.476.23%
920058华洋赛车25.3929.76-2.08-7.57%125203138.8384.54%
301218华是科技43.63-180.62-3.95-8.30%7666334029.9310.69%

转至朗迪集团（603726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。