|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗迪集团(603726)橡胶和塑料制品业上涨家数:70下跌家数:62平均涨幅:-0.17%平均换手:2.94%总成交额:192.28亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002243 | 力合科创 | 9.93 | 42.53 | +0.90 | +9.97% | 989296 | 97813.48 | 8.22% | | 920225 | 利通科技 | 31.42 | 35.09 | +1.66 | +5.58% | 77789 | 24126.28 | 9.40% | | 301161 | 唯万密封 | 39.77 | 76.93 | +1.87 | +4.93% | 153819 | 61373 | 12.82% | | 003011 | 海象新材 | 23.37 | 21.89 | +1.02 | +4.56% | 78648 | 18164.35 | 10.07% | | 605255 | 天普股份 | 95.57 | 414.68 | +3.39 | +3.68% | 95288 | 90475.55 | 7.11% | | 920834 | 三维装备 | 16.01 | 49.31 | +0.51 | +3.29% | 48559 | 7654.001 | 7.73% | | 603655 | 朗博科技 | 36.93 | 111.31 | +1.14 | +3.19% | 26733 | 9771.06 | 2.52% | | 603033 | 三维股份 | 11.93 | -54.56 | +0.33 | +2.84% | 170889 | 20573.08 | 1.69% | | 600210 | 紫江企业 | 7.67 | 12.55 | +0.21 | +2.82% | 508145 | 38477.03 | 3.35% | | 603049 | 中策橡胶 | 53.00 | 11.34 | +1.30 | +2.51% | 71160 | 37429.53 | 8.39% | | 301595 | 太力科技 | 39.95 | 56.68 | +0.93 | +2.38% | 16210 | 6372.46 | 7.02% | | 002585 | 双星新材 | 5.73 | -17.15 | +0.12 | +2.14% | 170417 | 9609.426 | 1.92% | | 300644 | 南京聚隆 | 32.54 | 35.67 | +0.67 | +2.10% | 34533 | 11099.84 | 3.90% | | 300784 | 利安科技 | 54.73 | 46.52 | +1.12 | +2.09% | 7891 | 4274.928 | 4.66% | | 301237 | 和顺科技 | 45.70 | -65.51 | +0.70 | +1.56% | 6748 | 3055.221 | 1.02% | | 688669 | 聚石化学 | 23.06 | -11.91 | +0.35 | +1.54% | 21028.6 | 4800.332 | 1.73% | | 002224 | 三力士 | 4.46 | 99.01 | +0.06 | +1.36% | 125363 | 5531.573 | 1.55% | | 301233 | 盛帮股份 | 55.55 | 32.27 | +0.73 | +1.33% | 7747 | 4253.929 | 3.89% | | 002372 | 伟星新材 | 10.24 | 18.44 | +0.13 | +1.29% | 76987 | 7838.839 | 0.52% | | 000619 | 海螺新材 | 6.31 | -22.67 | +0.08 | +1.28% | 83728 | 5237.38 | 2.33% | | 000589 | 贵州轮胎 | 4.76 | 16.92 | +0.06 | +1.28% | 226113 | 10686.97 | 1.47% | | 600469 | 风神股份 | 6.38 | 30.38 | +0.08 | +1.27% | 117733 | 7488.226 | 1.61% | | 601058 | 赛轮轮胎 | 14.51 | 12.75 | +0.18 | +1.26% | 136832 | 19770.86 | 0.42% | | 002014 | 永新股份 | 11.45 | 14.89 | +0.14 | +1.24% | 25323 | 2882.357 | 0.42% | | 603221 | 爱丽家居 | 12.56 | 32.76 | +0.15 | +1.21% | 39958 | 4970.733 | 1.65% | | 300717 | 华信新材 | 20.67 | 37.28 | +0.24 | +1.17% | 29439 | 6027.43 | 2.89% | | 003018 | 金富科技 | 12.04 | 24.54 | +0.11 | +0.92% | 13131 | 1566.984 | 1.34% | | 301356 | 天振股份 | 25.19 | 120.58 | +0.23 | +0.92% | 44034 | 11113.96 | 8.03% | | 002395 | 双象股份 | 18.65 | 9.00 | +0.17 | +0.92% | 58726 | 10971.61 | 2.19% | | 601500 | 通用股份 | 4.45 | 46.64 | +0.04 | +0.91% | 145324 | 6437.531 | 0.92% | | 301591 | 肯特股份 | 40.70 | 45.32 | +0.31 | +0.77% | 8298 | 3338.79 | 2.44% | | 300230 | 永利股份 | 5.30 | 18.13 | +0.04 | +0.76% | 125133 | 6570.21 | 1.99% | | 002790 | 瑞尔特 | 8.12 | 23.94 | +0.06 | +0.74% | 70030 | 5684.802 | 2.69% | | 688323 | 瑞华泰 | 15.06 | -49.40 | +0.11 | +0.74% | 21272.29 | 3166.127 | 1.18% | | 601966 | 玲珑轮胎 | 15.26 | 13.28 | +0.11 | +0.73% | 99514 | 15086.11 | 0.68% | | 603992 | 松霖科技 | 27.93 | 37.99 | +0.20 | +0.72% | 9810 | 2712.067 | 0.23% | | 688560 | 明冠新材 | 13.98 | -21.92 | +0.10 | +0.72% | 29242.3 | 4035.175 | 1.45% | | 601163 | 三角轮胎 | 14.23 | 12.84 | +0.10 | +0.71% | 24210 | 3427.72 | 0.30% | | 002694 | 顾地科技 | 4.32 | -8.09 | +0.03 | +0.70% | 59424 | 2542.756 | 0.83% | | 603806 | 福斯特 | 14.93 | 44.52 | +0.10 | +0.67% | 152126 | 22345.14 | 0.58% | | 001368 | 通达创智 | 24.79 | 29.47 | +0.16 | +0.65% | 10550 | 2602.579 | 3.29% | | 301588 | 美新科技 | 20.40 | 53.35 | +0.13 | +0.64% | 12090 | 2443.506 | 1.65% | | 301565 | 中仑新材 | 23.67 | 173.32 | +0.15 | +0.64% | 25070 | 5908.286 | 1.96% | | 603212 | 赛伍技术 | 11.20 | -14.35 | +0.07 | +0.63% | 66732 | 7382.512 | 1.53% | | 001356 | 富岭股份 | 14.41 | 48.01 | +0.09 | +0.63% | 35737 | 5135.318 | 2.85% | | 002381 | 双箭股份 | 6.89 | 32.33 | +0.04 | +0.58% | 49685 | 3403.979 | 1.54% | | 300169 | 天晟新材 | 7.13 | -21.83 | +0.04 | +0.56% | 62134 | 4388.496 | 2.06% | | 001378 | 德冠新材 | 23.05 | 39.21 | +0.12 | +0.52% | 13811 | 3168.58 | 2.10% | | 002420 | 毅昌科技 | 7.83 | 52.67 | +0.04 | +0.51% | 96230 | 7458.817 | 2.41% | | 300868 | 杰美特 | 28.13 | -167.70 | +0.14 | +0.50% | 8585 | 2396.134 | 1.07% | | 000973 | 佛塑科技 | 7.50 | 59.35 | +0.03 | +0.40% | 214712 | 15922.98 | 2.22% | | 300599 | 雄塑科技 | 7.82 | -33.91 | +0.03 | +0.39% | 41150 | 3184.54 | 1.94% | | 301198 | 喜悦智行 | 11.97 | -72.29 | +0.04 | +0.34% | 28218 | 3360.976 | 1.81% | | 920056 | 能之光 | 27.15 | -- | +0.09 | +0.33% | 15683 | 4213.563 | 5.12% | | 603856 | 东宏股份 | 12.15 | 28.41 | +0.04 | +0.33% | 29527 | 3561.495 | 1.05% | | 300180 | 华峰超纤 | 7.16 | 160.37 | +0.02 | +0.28% | 327264 | 23070.17 | 1.91% | | 603051 | 鹿山新材 | 21.51 | 1749.76 | +0.06 | +0.28% | 34058 | 7262.132 | 2.11% | | 002984 | 森麒麟 | 18.91 | 11.00 | +0.05 | +0.27% | 54116 | 10157.14 | 0.76% | | 002108 | 沧州明珠 | 4.25 | 46.92 | +0.01 | +0.24% | 835806 | 35190.47 | 5.07% | | 300221 | 银禧科技 | 8.68 | 42.39 | +0.02 | +0.23% | 169353 | 14557.73 | 3.71% | | 002641 | 公元股份 | 4.38 | 48.83 | +0.01 | +0.23% | 170692 | 7420.354 | 1.51% | | 002812 | 恩捷股份 | 40.26 | -41.45 | +0.09 | +0.22% | 189801 | 75387.66 | 2.35% | | 002522 | 浙江众成 | 4.83 | 56.60 | +0.01 | +0.21% | 117765 | 5634.612 | 1.30% | | 300849 | 锦盛新材 | 14.78 | -69.27 | +0.03 | +0.20% | 60506 | 8836.015 | 4.98% | | 603991 | 至正股份 | 65.94 | -104.58 | +0.12 | +0.18% | 18756 | 12394.95 | 2.52% | | 300321 | 同大股份 | 42.70 | 476.11 | +0.07 | +0.16% | 16730 | 7145.987 | 1.89% | | 301131 | 聚赛龙 | 48.22 | 50.58 | +0.07 | +0.15% | 6418 | 3070.05 | 2.08% | | 002735 | 王子新材 | 15.78 | -93.38 | +0.02 | +0.13% | 281431 | 43775.93 | 10.03% | | 603408 | 建霖家居 | 11.66 | 11.32 | +0.01 | +0.09% | 15295 | 1779.11 | 0.34% | | 300806 | 斯迪克 | 25.24 | 241.30 | +0.01 | +0.04% | 116473 | 29168.66 | 3.68% | | 002263 | 大东南 | 3.63 | 163.95 | 0.00 | 0.00% | 382750 | 13720.93 | 2.04% | | 300305 | 裕兴股份 | 6.36 | -6.33 | 0.00 | 0.00% | 54779 | 3456.416 | 1.70% | | 688219 | 会通股份 | 12.12 | 32.74 | 0.00 | 0.00% | 63257.23 | 7584.356 | 1.15% | | 600182 | S佳通 | 15.45 | 37.19 | -0.01 | -0.06% | 26462 | 4089.583 | 1.56% | | 300218 | 安利股份 | 17.38 | 19.34 | -0.02 | -0.11% | 58311 | 10015.97 | 2.70% | | 300920 | 润阳科技 | 40.43 | 197.18 | -0.05 | -0.12% | 14399 | 5757.95 | 2.60% | | 603580 | *ST艾艾 | 14.88 | -644.05 | -0.02 | -0.13% | 7031 | 1043.245 | 0.54% | | 300905 | 宝丽迪 | 32.93 | 48.08 | -0.05 | -0.15% | 26547 | 8621.05 | 1.91% | | 300375 | 鹏翎股份 | 5.01 | 92.88 | -0.01 | -0.20% | 106482 | 5300.306 | 2.09% | | 002324 | 普利特 | 13.12 | 71.39 | -0.03 | -0.23% | 102844 | 13420.24 | 1.32% | | 688299 | 长阳科技 | 20.31 | -106.05 | -0.05 | -0.25% | 75436.31 | 15105.23 | 2.62% | | 000659 | 珠海中富 | 2.88 | -24.74 | -0.01 | -0.35% | 182154 | 5216.9 | 1.42% | | 300981 | 中红医疗 | 13.51 | -50.86 | -0.05 | -0.37% | 27005 | 3628.921 | 0.69% | | 300586 | 美联新材 | 9.93 | -473.43 | -0.04 | -0.40% | 87300 | 8608.947 | 1.63% | | 301459 | 丰茂股份 | 40.67 | 30.22 | -0.17 | -0.42% | 6695 | 2696.271 | 2.57% | | 301193 | 家联科技 | 18.77 | -52.81 | -0.08 | -0.42% | 10813 | 2014.091 | 0.78% | | 000859 | 国风新材 | 6.48 | -85.37 | -0.03 | -0.46% | 117480 | 7586.45 | 1.31% | | 300320 | 海达股份 | 9.91 | 30.91 | -0.05 | -0.50% | 81369 | 7990.614 | 1.67% | | 688680 | 海优新材 | 42.21 | -6.41 | -0.22 | -0.52% | 12730.93 | 5317.553 | 1.52% | | 002886 | 沃特股份 | 20.83 | 136.54 | -0.11 | -0.53% | 51476 | 10695.33 | 2.46% | | 603266 | 天龙股份 | 21.86 | 39.98 | -0.13 | -0.59% | 35810 | 7749.744 | 1.80% | | 300767 | 震安科技 | 20.55 | -44.16 | -0.13 | -0.63% | 118165 | 24394.2 | 4.93% | | 605488 | 福莱新材 | 30.90 | 68.29 | -0.21 | -0.68% | 42372 | 12977.76 | 1.53% | | 301000 | 肇民科技 | 43.95 | 78.98 | -0.39 | -0.88% | 26750 | 11643.32 | 1.17% | | 920163 | 方大新材 | 16.00 | 54.24 | -0.15 | -0.93% | 4085 | 654.7082 | 0.66% | | 603150 | 万朗磁塑 | 37.11 | 24.27 | -0.36 | -0.96% | 19377 | 7109.793 | 2.27% | | 000599 | 青岛双星 | 5.75 | -9.68 | -0.06 | -1.03% | 355469 | 20440.57 | 4.35% | | 920665 | 科强股份 | 13.35 | 37.66 | -0.14 | -1.04% | 9336 | 1236.415 | 1.46% | | 920118 | 太湖远大 | 26.42 | 29.15 | -0.28 | -1.05% | 4640 | 1227.948 | 1.50% | | 000887 | 中鼎股份 | 21.47 | 20.89 | -0.23 | -1.06% | 247825 | 52725.84 | 1.89% | | 300478 | 杭州高新 | 25.11 | -141.66 | -0.30 | -1.18% | 67092 | 16872.19 | 5.45% | | 300677 | 英科医疗 | 40.20 | 16.57 | -0.51 | -1.25% | 139556 | 55643.42 | 3.00% | | 920274 | 宏裕包材 | 32.10 | 237.63 | -0.43 | -1.32% | 24612 | 7959.778 | 3.03% | | 301019 | 宁波色母 | 18.73 | 29.84 | -0.26 | -1.37% | 44682 | 8423.055 | 4.01% | | 301003 | 江苏博云 | 36.86 | 28.05 | -0.53 | -1.42% | 9099 | 3344.856 | 1.22% | | 920871 | 派特尔 | 17.33 | 66.97 | -0.25 | -1.42% | 11563 | 2020.805 | 2.61% | | 600458 | 时代新材 | 14.09 | 24.93 | -0.21 | -1.47% | 175942 | 24557.64 | 2.17% | | 920469 | 富恒新材 | 13.72 | 230.21 | -0.23 | -1.65% | 23010 | 3187.03 | 2.22% | | 300980 | 祥源新材 | 28.02 | 85.44 | -0.47 | -1.65% | 54805 | 15459.09 | 5.57% | | 002676 | 顺威股份 | 9.16 | 94.35 | -0.16 | -1.72% | 122582 | 11159.46 | 1.70% | | 688026 | 洁特生物 | 18.40 | 29.17 | -0.33 | -1.76% | 24649.98 | 4520.256 | 1.76% | | 300198 | ST纳川 | 2.23 | -6.66 | -0.04 | -1.76% | 117738 | 2631.143 | 1.15% | | 603657 | 春光科技 | 34.16 | 261.24 | -0.64 | -1.84% | 29296 | 9919.576 | 2.17% | | 920089 | 禾昌聚合 | 18.35 | 20.52 | -0.35 | -1.87% | 25624 | 4695.101 | 2.74% | | 600143 | 金发科技 | 19.26 | 49.29 | -0.37 | -1.88% | 783166 | 149791.9 | 2.97% | | 920195 | 三祥科技 | 19.11 | 22.59 | -0.37 | -1.90% | 11398 | 2158.317 | 1.61% | | 301538 | 骏鼎达 | 79.94 | 32.95 | -1.56 | -1.91% | 11880 | 9455.131 | 3.81% | | 920642 | 通易航天 | 14.84 | -850.51 | -0.32 | -2.11% | 25717 | 3817.738 | 2.56% | | 603615 | 茶花股份 | 25.20 | -213.88 | -0.56 | -2.17% | 26083 | 6582.474 | 1.08% | | 300995 | 奇德新材 | 45.75 | 288.56 | -1.05 | -2.24% | 15078 | 6896.086 | 2.51% | | 920204 | 沪江材料 | 19.45 | 101.53 | -0.46 | -2.31% | 12621 | 2454.532 | 2.52% | | 300587 | 天铁科技 | 7.33 | -71.66 | -0.19 | -2.53% | 142298 | 10442.44 | 1.35% | | 301196 | 唯科科技 | 88.28 | 43.33 | -2.51 | -2.76% | 18075 | 15933.06 | 1.45% | | 300539 | 横河精密 | 50.53 | 271.34 | -1.53 | -2.94% | 85432 | 42909.18 | 4.95% | | 300547 | 川环科技 | 36.92 | 41.66 | -1.14 | -3.00% | 75969 | 27898.85 | 4.26% | | 603726 | 朗迪集团 | 24.07 | 26.77 | -0.76 | -3.06% | 92270 | 22087.19 | 5.00% | | 688386 | 泛亚微透 | 76.35 | 62.64 | -2.65 | -3.35% | 10396.87 | 7928.729 | 1.14% | | 002838 | 道恩股份 | 26.14 | 79.06 | -0.97 | -3.58% | 55110 | 14388.93 | 1.31% | | 002768 | 国恩股份 | 48.73 | 17.68 | -1.85 | -3.66% | 31775 | 15622.9 | 1.80% | | 002825 | 纳尔股份 | 11.33 | 21.86 | -0.45 | -3.82% | 246783 | 27933.16 | 9.62% | | 920247 | 华密新材 | 27.90 | 126.06 | -1.11 | -3.83% | 29373 | 8238.309 | 2.57% | | 300731 | 科创新源 | 41.77 | 164.79 | -1.93 | -4.42% | 61180 | 25475.4 | 5.09% | | 300716 | ST泉为 | 13.20 | -19.56 | -0.72 | -5.17% | 34749 | 4626.287 | 2.17% | | 301323 | 新莱福 | 64.22 | 48.60 | -4.80 | -6.95% | 86104 | 55534 | 12.85% | | 920694 | 中裕科技 | 23.30 | 25.57 | -3.67 | -13.61% | 132041 | 32073.91 | 21.13% |
|