中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗迪集团(603726)橡胶和塑料制品业上涨家数:99下跌家数:35平均涨幅:+0.89%平均换手:1.03%总成交额:85.49亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%82401695530.259.20%
301356天振股份24.5058.55+1.59+6.94%308967433.025.64%
605255天普股份134.49554.31+8.39+6.65%1124814766.430.84%
300868杰美特32.70-148.73+1.75+5.65%107453446.811.33%
000973佛塑科技13.91284.17+0.73+5.54%21638529267.113.05%
002812恩捷股份64.86-58.65+3.36+5.46%176709111642.22.15%
301595太力科技59.4887.29+2.79+4.92%149058642.746.12%
300731科创新源68.86258.80+3.18+4.84%8876259760.17.39%
300806斯迪克54.90536.56+2.37+4.51%7528740459.832.38%
000599青岛双星6.82-12.79+0.29+4.44%17810212005.262.18%
688386泛亚微透99.8673.73+4.03+4.21%9989.959939.911.10%
003018金富科技23.2650.97+0.88+3.93%13481630945.4113.76%
300587天铁科技6.26-121.38+0.23+3.81%20624012756.441.96%
300849锦盛新材23.02-104.66+0.78+3.51%229715228.591.89%
920247华密新材25.41124.86+0.83+3.38%81582060.7170.71%
301588美新科技26.3868.99+0.66+2.57%141693712.221.93%
603726朗迪集团28.2524.39+0.69+2.50%109923055.210.60%
300599雄塑科技10.13-42.65+0.23+2.32%361673634.531.92%
001368通达创智28.1132.13+0.59+2.14%120253358.293.75%
300539横河精密33.37174.56+0.69+2.11%145304823.530.84%
300169天晟新材6.83-14.83+0.13+1.94%232101572.670.77%
002676顺威股份8.0782.76+0.15+1.89%520034173.750.72%
300980祥源新材34.44104.91+0.64+1.89%99153395.51.01%
920642通易航天15.07-279.73+0.27+1.82%5899884.70290.59%
300478杭州高新25.02-127.89+0.40+1.62%61271526.530.50%
300375鹏翎股份5.8494.39+0.09+1.57%850934944.921.67%
301198喜悦智行14.94-111.64+0.22+1.49%69001023.830.44%
300547川环科技36.8441.57+0.53+1.46%4779117669.362.68%
002735王子新材18.23-109.34+0.26+1.45%428767782.631.53%
002522浙江众成6.0270.57+0.08+1.35%825814919.620.91%
920469富恒新材10.89-108.36+0.14+1.30%4719510.64790.46%
002838道恩股份28.8579.64+0.36+1.26%112733239.030.27%
301131聚赛龙48.4249.02+0.60+1.25%1880906.070.56%
300920润阳科技41.70119.31+0.50+1.21%1743723.320.27%
300717华信新材21.8139.33+0.26+1.21%47881034.820.47%
301233盛帮股份55.7532.94+0.62+1.12%1630901.240.58%
603991至正股份91.65-311.23+1.00+1.10%60355491.10.81%
002825纳尔股份11.0323.13+0.12+1.10%137861511.190.54%
002420毅昌科技8.3556.17+0.09+1.09%219791821.990.55%
603657春光科技29.19273.45+0.31+1.07%2574747.610.19%
301019宁波色母23.8535.34+0.25+1.06%45011071.760.43%
300905宝丽迪37.5548.20+0.39+1.05%69102579.660.50%
301323新莱福59.4043.91+0.60+1.02%49612933.660.73%
688026洁特生物18.9633.55+0.19+1.01%3348.94631.34450.24%
301161唯万密封35.3558.44+0.35+1.00%41391445.870.54%
300230永利股份5.1718.75+0.05+0.98%282751449.990.45%
300784利安科技56.8550.12+0.54+0.96%1168660.210.69%
300221银禧科技11.6656.94+0.11+0.95%469565451.131.03%
002243力合科创11.1459.22+0.10+0.91%533165911.340.44%
920665科强股份13.5439.74+0.12+0.89%2195296.09620.34%
300586美联新材10.30-193.21+0.09+0.88%190071952.160.36%
002224三力士4.66429.90+0.04+0.87%318161475.850.39%
603221爱丽家居12.8647.69+0.11+0.86%5557711.640.23%
301565中仑新材24.59151.96+0.21+0.86%84952077.970.66%
603655朗博科技41.47106.65+0.35+0.85%29391214.250.28%
920089禾昌聚合20.2619.19+0.16+0.80%1503304.24620.16%
002768国恩股份51.9618.78+0.41+0.80%67633514.30.38%
688299长阳科技20.60-111.09+0.16+0.78%20155.444125.9490.70%
002395双象股份19.469.13+0.15+0.78%81641584.760.30%
920204沪江材料17.5081.72+0.13+0.75%636110.70230.13%
300305裕兴股份6.74-6.61+0.05+0.75%260591741.50.81%
688669聚石化学25.98-14.26+0.19+0.74%3276.22848.67090.27%
920871派特尔15.1171.95+0.11+0.73%1346202.24310.30%
002324普利特18.1178.36+0.13+0.72%485288729.380.63%
920274宏裕包材26.5593.20+0.19+0.72%2687709.35440.33%
300198ST纳川2.80-8.64+0.02+0.72%29455828.720.29%
002641公元股份4.4662.31+0.03+0.68%244811087.810.22%
002585双星新材7.44-21.60+0.05+0.68%526253874.990.59%
301193家联科技25.29-58.80+0.16+0.64%125643147.380.91%
300180华峰超纤6.62274.10+0.04+0.61%590933917.160.35%
300981中红医疗13.29-39.21+0.08+0.61%3602476.920.09%
301000肇民科技40.0167.36+0.24+0.60%57722301.790.25%
300218安利股份16.8222.08+0.10+0.60%84071405.30.39%
002381双箭股份7.0442.85+0.04+0.57%9850690.850.31%
920195三祥科技21.2920.50+0.12+0.57%550116.8320.08%
920694中裕科技19.5724.62+0.11+0.57%1995389.15530.32%
300320海达股份11.2231.84+0.06+0.54%422114739.10.87%
301459丰茂股份43.2834.90+0.22+0.51%2165930.870.83%
300321同大股份42.80477.23+0.21+0.49%1702721.850.19%
920834三维装备14.8440.21+0.07+0.47%1287190.85980.20%
603856东宏股份13.7222.15+0.06+0.44%4174570.840.15%
002108沧州明珠4.9652.38+0.02+0.40%758733733.910.46%
603615茶花股份23.41-336.10+0.09+0.39%62401457.610.26%
301538骏鼎达88.2034.98+0.31+0.35%20731820.450.66%
300644南京聚隆34.7229.78+0.12+0.35%51931794.40.60%
000887中鼎股份21.4718.76+0.07+0.33%5568011932.890.42%
688219会通股份12.6633.50+0.04+0.32%18144.012289.9310.33%
603992松霖科技38.3257.65+0.12+0.31%59852298.920.14%
600182S佳通14.8836.23+0.04+0.27%2131316.860.13%
001356富岭股份12.5755.39+0.03+0.24%2134267.960.11%
002790瑞尔特8.6331.01+0.02+0.23%169721463.750.65%
600143金发科技19.0541.61+0.04+0.21%9619818253.310.37%
300995奇德新材38.41203.18+0.08+0.21%2493953.530.42%
001378德冠新材24.9941.55+0.05+0.20%2814699.120.44%
001325元创股份51.1924.79+0.10+0.20%1421724.480.73%
920163方大新材15.7353.55+0.03+0.19%833131.03790.14%
000619海螺新材6.50-24.34+0.01+0.15%15268989.350.42%
600469风神股份7.5223.98+0.01+0.13%445003316.270.61%
301237和顺科技63.64-106.84+0.04+0.06%849538.020.15%
002263大东南3.45127.500.000.00%619362127.780.33%
002694顾地科技3.20-6.190.000.00%443041425.80.62%
601500通用股份4.5769.740.000.00%268281224.870.17%
603408建霖家居13.5013.930.000.00%3699498.520.08%
920020泰凯英17.1422.47-0.01-0.06%1801307.9510.33%
603580*ST艾艾14.26-1342.66-0.01-0.07%1603229.040.12%
300677英科医疗40.0315.41-0.05-0.12%135105378.50.29%
300767震安科技21.61-56.06-0.03-0.14%444979590.5691.85%
688323瑞华泰23.94-60.42-0.04-0.17%12611.982997.2960.70%
920118太湖远大23.5426.09-0.04-0.17%922216.97040.30%
000589贵州轮胎5.0715.61-0.01-0.20%663213363.970.43%
601163三角轮胎15.3213.59-0.04-0.26%93451431.860.12%
001233海安集团75.7522.03-0.25-0.33%27832101.320.79%
605488福莱新材42.9690.04-0.16-0.37%2372210210.890.86%
600210紫江企业7.639.28-0.03-0.39%548704184.550.36%
301196唯科科技84.6040.01-0.38-0.45%15071127721.84%
002014永新股份12.4616.17-0.06-0.48%7852981.650.13%
601966玲珑轮胎15.0918.28-0.08-0.53%311584706.780.21%
920225利通科技29.9436.36-0.16-0.53%2527755.75470.31%
603051鹿山新材25.90-1720.19-0.14-0.54%287627453.381.78%
688560明冠新材19.75-31.32-0.12-0.60%15840.843088.6080.79%
600458时代新材14.3723.53-0.10-0.69%200752879.660.23%
300716ST泉为12.74-18.88-0.11-0.86%103081314.820.64%
603049中策橡胶54.3411.63-0.48-0.88%40052179.040.46%
003011海象新材26.9319.91-0.24-0.88%109212936.371.40%
002372伟星新材12.3022.55-0.11-0.89%173552135.450.12%
603033三维股份11.10-36.36-0.10-0.89%309763448.60.31%
301003江苏博云49.9739.86-0.48-0.95%44352213.840.59%
002886沃特股份24.21153.08-0.24-0.98%332218011.121.59%
000659珠海中富4.70-40.97-0.05-1.05%1788248409.011.39%
601058赛轮轮胎15.6613.95-0.17-1.07%6745310591.440.21%
603266天龙股份20.9037.68-0.24-1.14%208194374.831.05%
603806福斯特18.4665.33-0.25-1.34%10282118935.80.39%
920056能之光27.0039.99-0.39-1.42%74061999.5372.40%
002984森麒麟20.6714.51-0.32-1.52%355077359.150.50%
301591肯特股份48.7857.07-0.98-1.97%96764699.082.85%
688680海优新材63.71-10.34-1.29-1.98%7529.984753.9470.90%
603150万朗磁塑63.0043.75-1.55-2.40%154109688.6091.80%
603212赛伍技术16.19-23.12-0.66-3.92%16352126584.273.74%

转至朗迪集团（603726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。