|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗迪集团(603726)橡胶和塑料制品业上涨家数:76下跌家数:58平均涨幅:+0.61%平均换手:2.06%总成交额:166.82亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1409118 | 165553 | 15.73% | | 301356 | 天振股份 | 24.99 | 59.72 | +2.08 | +9.08% | 65457 | 16038.43 | 11.94% | | 605255 | 天普股份 | 136.49 | 562.55 | +10.39 | +8.24% | 22593 | 30246.2 | 1.69% | | 000973 | 佛塑科技 | 13.97 | 285.40 | +0.79 | +5.99% | 532551 | 73574.96 | 7.51% | | 300868 | 杰美特 | 32.80 | -149.18 | +1.85 | +5.98% | 17162 | 5537.06 | 2.12% | | 300806 | 斯迪克 | 55.50 | 542.42 | +2.97 | +5.65% | 160526 | 87900.39 | 5.07% | | 301595 | 太力科技 | 59.89 | 87.89 | +3.20 | +5.64% | 29439 | 17457.51 | 12.08% | | 002812 | 恩捷股份 | 64.72 | -58.53 | +3.22 | +5.24% | 296953 | 189432.6 | 3.61% | | 688386 | 泛亚微透 | 100.58 | 74.26 | +4.75 | +4.96% | 15633.98 | 15597.77 | 1.72% | | 300587 | 天铁科技 | 6.27 | -121.58 | +0.24 | +3.98% | 333286 | 20712.73 | 3.17% | | 001368 | 通达创智 | 28.57 | 32.66 | +1.05 | +3.82% | 25929 | 7275.96 | 8.08% | | 920642 | 通易航天 | 15.36 | -285.11 | +0.56 | +3.78% | 28881 | 4420.765 | 2.89% | | 688669 | 聚石化学 | 26.74 | -14.68 | +0.95 | +3.68% | 18434.24 | 4873.946 | 1.52% | | 920247 | 华密新材 | 25.43 | 124.95 | +0.85 | +3.46% | 16758 | 4252.708 | 1.47% | | 301588 | 美新科技 | 26.59 | 69.53 | +0.87 | +3.38% | 24512 | 6449.53 | 3.34% | | 003018 | 金富科技 | 23.05 | 50.51 | +0.67 | +2.99% | 282253 | 65739.43 | 28.81% | | 300849 | 锦盛新材 | 22.84 | -103.84 | +0.60 | +2.70% | 32920 | 7512.1 | 2.71% | | 002768 | 国恩股份 | 52.91 | 19.13 | +1.36 | +2.64% | 19441 | 10192.47 | 1.10% | | 000599 | 青岛双星 | 6.70 | -12.57 | +0.17 | +2.60% | 282525 | 19107.98 | 3.46% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 111109 | 3146.52 | 1.08% | | 300169 | 天晟新材 | 6.85 | -14.87 | +0.15 | +2.24% | 56648 | 3855.55 | 1.88% | | 300731 | 科创新源 | 66.97 | 251.70 | +1.29 | +1.96% | 125171 | 84426.09 | 10.42% | | 300375 | 鹏翎股份 | 5.86 | 94.71 | +0.11 | +1.91% | 196989 | 11494.6 | 3.87% | | 301193 | 家联科技 | 25.61 | -59.54 | +0.48 | +1.91% | 31505 | 7974.23 | 2.28% | | 301198 | 喜悦智行 | 14.96 | -111.79 | +0.24 | +1.63% | 15420 | 2293.43 | 0.99% | | 300717 | 华信新材 | 21.90 | 39.50 | +0.35 | +1.62% | 11252 | 2445.98 | 1.10% | | 603726 | 朗迪集团 | 28.00 | 24.17 | +0.44 | +1.60% | 24135 | 6746.729 | 1.31% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 93894 | 17084.5 | 3.35% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 57845 | 4818.38 | 1.45% | | 300539 | 横河精密 | 33.12 | 173.25 | +0.44 | +1.35% | 26671 | 8841.21 | 1.55% | | 603615 | 茶花股份 | 23.63 | -339.25 | +0.31 | +1.33% | 15261 | 3578.66 | 0.63% | | 301565 | 中仑新材 | 24.68 | 152.51 | +0.30 | +1.23% | 17187 | 4220.78 | 1.34% | | 002395 | 双象股份 | 19.53 | 9.16 | +0.22 | +1.14% | 23055 | 4494.38 | 0.86% | | 300905 | 宝丽迪 | 37.58 | 48.24 | +0.42 | +1.13% | 21416 | 8038.16 | 1.54% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 72245 | 5798.48 | 1.00% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.10 | +0.98% | 38920 | 4004.04 | 0.73% | | 301233 | 盛帮股份 | 55.66 | 32.88 | +0.53 | +0.96% | 4631 | 2576.28 | 1.64% | | 002838 | 道恩股份 | 28.74 | 79.33 | +0.25 | +0.88% | 22595 | 6501.3 | 0.54% | | 300478 | 杭州高新 | 24.81 | -126.82 | +0.19 | +0.77% | 13514 | 3365.24 | 1.10% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 6749 | 730.6516 | 0.65% | | 300599 | 雄塑科技 | 9.97 | -41.98 | +0.07 | +0.71% | 69706 | 6983.78 | 3.71% | | 300716 | ST泉为 | 12.94 | -19.17 | +0.09 | +0.70% | 17894 | 2294.31 | 1.12% | | 600143 | 金发科技 | 19.14 | 41.81 | +0.13 | +0.68% | 249099 | 47415.28 | 0.95% | | 920274 | 宏裕包材 | 26.54 | 93.17 | +0.18 | +0.68% | 4867 | 1288.676 | 0.60% | | 301538 | 骏鼎达 | 88.47 | 35.08 | +0.58 | +0.66% | 5480 | 4836.2 | 1.76% | | 603657 | 春光科技 | 29.07 | 272.33 | +0.19 | +0.66% | 5632 | 1636.39 | 0.42% | | 603221 | 爱丽家居 | 12.83 | 47.58 | +0.08 | +0.63% | 10409 | 1334 | 0.43% | | 002324 | 普利特 | 18.09 | 78.28 | +0.11 | +0.61% | 106090 | 19152.55 | 1.37% | | 300230 | 永利股份 | 5.15 | 18.68 | +0.03 | +0.59% | 67118 | 3452.69 | 1.07% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.10 | +0.58% | 1557 | 271.7489 | 0.31% | | 002243 | 力合科创 | 11.10 | 59.01 | +0.06 | +0.54% | 91122 | 10094.1 | 0.76% | | 301161 | 唯万密封 | 35.18 | 58.16 | +0.18 | +0.51% | 8851 | 3106.34 | 1.15% | | 300784 | 利安科技 | 56.59 | 49.89 | +0.28 | +0.50% | 2609 | 1479.29 | 1.54% | | 300218 | 安利股份 | 16.80 | 22.05 | +0.08 | +0.48% | 15158 | 2539.62 | 0.70% | | 300547 | 川环科技 | 36.48 | 41.17 | +0.17 | +0.47% | 75814 | 27943.57 | 4.25% | | 000887 | 中鼎股份 | 21.50 | 18.78 | +0.10 | +0.47% | 120204 | 25793.09 | 0.91% | | 300305 | 裕兴股份 | 6.72 | -6.59 | +0.03 | +0.45% | 66742 | 4455.4 | 2.08% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 116756 | 13611.96 | 2.56% | | 002224 | 三力士 | 4.64 | 428.06 | +0.02 | +0.43% | 83830 | 3891.53 | 1.04% | | 002381 | 双箭股份 | 7.03 | 42.78 | +0.03 | +0.43% | 29106 | 2042.03 | 0.91% | | 603655 | 朗博科技 | 41.29 | 106.19 | +0.17 | +0.41% | 5754 | 2374.15 | 0.54% | | 688026 | 洁特生物 | 18.84 | 33.34 | +0.07 | +0.37% | 9219.75 | 1735.708 | 0.66% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.04 | +0.37% | 26758 | 2934.42 | 1.04% | | 002522 | 浙江众成 | 5.96 | 69.86 | +0.02 | +0.34% | 142886 | 8511.22 | 1.58% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.04 | +0.32% | 37157.08 | 4703.733 | 0.68% | | 920195 | 三祥科技 | 21.23 | 20.44 | +0.06 | +0.28% | 1871 | 397.3748 | 0.26% | | 300920 | 润阳科技 | 41.31 | 118.19 | +0.11 | +0.27% | 4172 | 1732.31 | 0.64% | | 301459 | 丰茂股份 | 43.17 | 34.81 | +0.11 | +0.26% | 4687 | 2019.58 | 1.80% | | 301131 | 聚赛龙 | 47.94 | 49.36 | +0.12 | +0.25% | 5181 | 2496.59 | 1.51% | | 301237 | 和顺科技 | 63.70 | -106.94 | +0.10 | +0.16% | 3408 | 2170.14 | 0.59% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 9847 | 1466.03 | 0.58% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.02 | +0.13% | 2921 | 439.2308 | 0.65% | | 001378 | 德冠新材 | 24.97 | 41.52 | +0.03 | +0.12% | 6047 | 1504.68 | 0.94% | | 603991 | 至正股份 | 90.75 | -308.17 | +0.10 | +0.11% | 12307 | 11233.02 | 1.65% | | 301019 | 宁波色母 | 23.61 | 34.98 | +0.01 | +0.04% | 7621 | 1811.35 | 0.73% | | 301323 | 新莱福 | 58.82 | 43.48 | +0.02 | +0.03% | 8546 | 5048.77 | 1.26% | | 002108 | 沧州明珠 | 4.94 | 52.17 | 0.00 | 0.00% | 168178 | 8288.32 | 1.02% | | 300180 | 华峰超纤 | 6.58 | 272.45 | 0.00 | 0.00% | 125721 | 8307.72 | 0.73% | | 002585 | 双星新材 | 7.39 | -21.45 | 0.00 | 0.00% | 105665 | 7800.209 | 1.19% | | 002641 | 公元股份 | 4.43 | 61.89 | 0.00 | 0.00% | 62585 | 2780.04 | 0.55% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 4085 | 823.781 | 0.44% | | 603856 | 东宏股份 | 13.65 | 22.04 | -0.01 | -0.07% | 9105 | 1244.27 | 0.32% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 6063 | 815.357 | 0.95% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.01 | -0.12% | 29646 | 2553.59 | 1.14% | | 300980 | 祥源新材 | 33.76 | 102.84 | -0.04 | -0.12% | 17954 | 6135.98 | 1.83% | | 600210 | 紫江企业 | 7.65 | 9.31 | -0.01 | -0.13% | 101663 | 7759.16 | 0.67% | | 001325 | 元创股份 | 51.02 | 24.71 | -0.07 | -0.14% | 3545 | 1809.22 | 1.81% | | 300644 | 南京聚隆 | 34.55 | 29.64 | -0.05 | -0.14% | 13209 | 4570.43 | 1.52% | | 920694 | 中裕科技 | 19.43 | 24.45 | -0.03 | -0.15% | 2858 | 557.3344 | 0.46% | | 301000 | 肇民科技 | 39.70 | 66.84 | -0.07 | -0.18% | 13396 | 5335.23 | 0.58% | | 000589 | 贵州轮胎 | 5.07 | 15.61 | -0.01 | -0.20% | 132900 | 6741.95 | 0.86% | | 300995 | 奇德新材 | 38.25 | 202.33 | -0.08 | -0.21% | 5229 | 1999.57 | 0.87% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.01 | -0.22% | 75080 | 3423.3 | 0.47% | | 603408 | 建霖家居 | 13.47 | 13.90 | -0.03 | -0.22% | 8803 | 1187.6 | 0.20% | | 300981 | 中红医疗 | 13.18 | -38.88 | -0.03 | -0.23% | 9708 | 1283.12 | 0.25% | | 001356 | 富岭股份 | 12.51 | 55.12 | -0.03 | -0.24% | 7099 | 890.65 | 0.35% | | 300321 | 同大股份 | 42.48 | 473.66 | -0.11 | -0.26% | 3872 | 1647.44 | 0.44% | | 300320 | 海达股份 | 11.13 | 31.59 | -0.03 | -0.27% | 92185 | 10308.11 | 1.90% | | 920834 | 三维装备 | 14.73 | 39.91 | -0.04 | -0.27% | 2797 | 413.7353 | 0.45% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.02 | -0.31% | 35507 | 2300.01 | 0.99% | | 601163 | 三角轮胎 | 15.31 | 13.59 | -0.05 | -0.33% | 19409 | 2974.97 | 0.24% | | 688299 | 长阳科技 | 20.36 | -109.80 | -0.08 | -0.39% | 42849.12 | 8759.484 | 1.49% | | 920020 | 泰凯英 | 17.08 | 22.39 | -0.07 | -0.41% | 4551 | 778.4636 | 0.83% | | 002886 | 沃特股份 | 24.35 | 153.96 | -0.10 | -0.41% | 61177 | 14801.42 | 2.93% | | 920118 | 太湖远大 | 23.48 | 26.03 | -0.10 | -0.42% | 2798 | 658.0953 | 0.91% | | 002984 | 森麒麟 | 20.90 | 14.67 | -0.09 | -0.43% | 71059 | 14749.63 | 1.00% | | 301196 | 唯科科技 | 84.60 | 40.01 | -0.38 | -0.45% | 27550 | 23339.1 | 3.36% | | 002014 | 永新股份 | 12.45 | 16.15 | -0.07 | -0.56% | 27304 | 3401.17 | 0.45% | | 605488 | 福莱新材 | 42.84 | 89.79 | -0.28 | -0.65% | 51961 | 22328.94 | 1.88% | | 600458 | 时代新材 | 14.37 | 23.53 | -0.10 | -0.69% | 43547 | 6254.82 | 0.51% | | 603580 | *ST艾艾 | 14.17 | -1334.19 | -0.10 | -0.70% | 4434 | 630.6 | 0.34% | | 603992 | 松霖科技 | 37.91 | 57.03 | -0.29 | -0.76% | 15493 | 5920.4 | 0.36% | | 600469 | 风神股份 | 7.45 | 23.75 | -0.06 | -0.80% | 76726 | 5715.69 | 1.05% | | 603266 | 天龙股份 | 20.97 | 37.81 | -0.17 | -0.80% | 37123 | 7772.81 | 1.87% | | 001233 | 海安集团 | 75.37 | 21.92 | -0.63 | -0.83% | 7751 | 5856.98 | 2.19% | | 000659 | 珠海中富 | 4.71 | -41.06 | -0.04 | -0.84% | 275029 | 12928.55 | 2.14% | | 300677 | 英科医疗 | 39.74 | 15.29 | -0.34 | -0.85% | 26354 | 10490.92 | 0.57% | | 603049 | 中策橡胶 | 54.32 | 11.63 | -0.50 | -0.91% | 8726 | 4746.9 | 1.00% | | 601966 | 玲珑轮胎 | 15.02 | 18.20 | -0.15 | -0.99% | 69445 | 10468.59 | 0.47% | | 300767 | 震安科技 | 21.42 | -55.57 | -0.22 | -1.02% | 72051 | 15520.29 | 3.00% | | 920225 | 利通科技 | 29.77 | 36.15 | -0.33 | -1.10% | 6977 | 2079.254 | 0.84% | | 920163 | 方大新材 | 15.52 | 52.84 | -0.18 | -1.15% | 4154 | 648.3298 | 0.70% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 189714 | 6495.27 | 1.01% | | 688323 | 瑞华泰 | 23.68 | -59.76 | -0.30 | -1.25% | 28358.1 | 6719.698 | 1.58% | | 603051 | 鹿山新材 | 25.70 | -1706.91 | -0.34 | -1.31% | 52611 | 13606.87 | 3.25% | | 002372 | 伟星新材 | 12.21 | 22.39 | -0.20 | -1.61% | 55253 | 6782.72 | 0.38% | | 601058 | 赛轮轮胎 | 15.57 | 13.87 | -0.26 | -1.64% | 190162 | 29719.77 | 0.58% | | 603033 | 三维股份 | 11.01 | -36.07 | -0.19 | -1.70% | 53115 | 5888.02 | 0.52% | | 003011 | 海象新材 | 26.70 | 19.74 | -0.47 | -1.73% | 22960 | 6148.81 | 2.94% | | 301003 | 江苏博云 | 49.56 | 39.53 | -0.89 | -1.76% | 10033 | 4990.9 | 1.34% | | 920056 | 能之光 | 26.88 | 39.81 | -0.51 | -1.86% | 11903 | 3209.127 | 3.86% | | 603806 | 福斯特 | 18.27 | 64.66 | -0.44 | -2.35% | 207994 | 38156.93 | 0.80% | | 603150 | 万朗磁塑 | 62.94 | 43.71 | -1.61 | -2.49% | 29188 | 18396.14 | 3.41% | | 002694 | 顾地科技 | 3.12 | -6.03 | -0.08 | -2.50% | 107283 | 3400.77 | 1.49% | | 688560 | 明冠新材 | 19.34 | -30.67 | -0.53 | -2.67% | 37187.65 | 7240.435 | 1.85% | | 688680 | 海优新材 | 63.16 | -10.25 | -1.84 | -2.83% | 13870.73 | 8763.205 | 1.65% | | 301591 | 肯特股份 | 48.15 | 56.34 | -1.61 | -3.24% | 17410 | 8434.9 | 5.13% | | 603212 | 赛伍技术 | 15.99 | -22.83 | -0.86 | -5.10% | 296413 | 47903.22 | 6.78% |
|