|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)广东省上涨家数:330下跌家数:513平均涨幅:+0.10%平均换手:3.94%总成交额:2699.04亿元 更新时间：2025-08-07 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300322 | 硕贝德 | 26.10 | -288.54 | +4.35 | +20.00% | 1537265 | 377168.4 | 34.84% | | 300671 | 富满微 | 40.20 | -36.72 | +6.70 | +20.00% | 265742 | 101685.3 | 12.24% | | 836807 | 奔朗新材 | 21.80 | 189.47 | +3.46 | +18.87% | 254867 | 50196.23 | 21.88% | | 300843 | 胜蓝股份 | 37.86 | 55.75 | +5.07 | +15.46% | 332817 | 125437.1 | 21.19% | | 002313 | 日海智能 | 13.60 | -32.94 | +1.24 | +10.03% | 865608.9 | 115077.9 | 23.12% | | 000026 | 飞亚达 | 18.87 | 40.27 | +1.72 | +10.03% | 414073 | 75491.39 | 11.35% | | 000070 | 特发信息 | 8.56 | -17.85 | +0.78 | +10.03% | 1066504 | 89952.38 | 12.00% | | 002981 | 朝阳科技 | 30.33 | 32.70 | +2.76 | +10.01% | 52634 | 15917.88 | 4.41% | | 003010 | 若羽臣 | 53.79 | 97.83 | +4.89 | +10.00% | 130756 | 68535.66 | 8.26% | | 001298 | 好上好 | 32.16 | 221.82 | +2.92 | +9.99% | 469879 | 145708.5 | 30.49% | | 603630 | 拉芳家化 | 24.46 | 208.06 | +2.22 | +9.98% | 81199 | 19240.09 | 3.61% | | 002923 | 润都股份 | 15.54 | 409.93 | +1.41 | +9.98% | 189130 | 28721.62 | 7.33% | | 002551 | 尚荣医疗 | 4.22 | 159.55 | +0.38 | +9.90% | 325480 | 13418.31 | 5.33% | | 002611 | 东方精工 | 17.17 | 28.57 | +1.53 | +9.78% | 3129454 | 519673.9 | 31.23% | | 301392 | 汇成真空 | 180.09 | 271.65 | +15.88 | +9.67% | 33574 | 57670.51 | 8.23% | | 300720 | 海川智能 | 25.79 | 101.35 | +2.27 | +9.65% | 157523 | 40729.93 | 9.09% | | 002213 | 大为股份 | 18.79 | -93.87 | +1.64 | +9.56% | 595206 | 109509.9 | 28.85% | | 301373 | 凌玮科技 | 37.80 | 29.98 | +3.13 | +9.03% | 71962 | 27136.53 | 18.70% | | 300030 | 阳普医疗 | 9.21 | -26.64 | +0.65 | +7.59% | 573510 | 53218.89 | 22.06% | | 002824 | 和胜股份 | 18.71 | 69.24 | +1.27 | +7.28% | 340098 | 64333.46 | 17.98% | | 300591 | 万里马 | 14.99 | -33.27 | +0.99 | +7.07% | 1364151 | 195847.2 | 38.90% | | 002733 | 雄韬股份 | 18.63 | 71.58 | +1.19 | +6.82% | 654253 | 123036.2 | 17.74% | | 002017 | 东信和平 | 29.74 | 89.42 | +1.81 | +6.48% | 1391818 | 397087.4 | 23.99% | | 688721 | 龙图光罩 | 48.21 | 76.25 | +2.91 | +6.42% | 58914.95 | 27882.18 | 16.83% | | 688620 | 安凯微 | 13.74 | -72.82 | +0.76 | +5.86% | 225957 | 30541.21 | 9.72% | | 001268 | 联合精密 | 31.11 | 44.97 | +1.72 | +5.85% | 48075 | 14902.63 | 7.64% | | 688325 | 赛微微电 | 59.63 | 59.02 | +3.21 | +5.69% | 34899.47 | 20549.24 | 6.48% | | 300635 | 中达安 | 14.71 | -39.24 | +0.74 | +5.30% | 72646 | 10461.88 | 6.07% | | 002289 | *ST宇顺 | 24.75 | -935.84 | +1.18 | +5.01% | 41952 | 10272.25 | 1.50% | | 300333 | 兆日科技 | 14.91 | -112.50 | +0.71 | +5.00% | 410565 | 60303.48 | 12.26% | | 002975 | 博杰股份 | 48.84 | -857.56 | +2.30 | +4.94% | 156126 | 75452.81 | 14.75% | | 002303 | 美盈森 | 4.06 | 21.26 | +0.19 | +4.91% | 601705 | 23867.33 | 6.32% | | 002047 | *ST宝鹰 | 2.14 | -4.73 | +0.10 | +4.90% | 336545 | 7128.871 | 2.22% | | 002528 | ST英飞拓 | 3.00 | -10.09 | +0.14 | +4.90% | 436979 | 13012.67 | 4.16% | | 603863 | 松炀资源 | 19.08 | -16.89 | +0.85 | +4.66% | 195985 | 37076.8 | 9.58% | | 300319 | 麦捷科技 | 12.39 | 32.64 | +0.55 | +4.65% | 686106 | 86379.21 | 8.28% | | 002774 | 快意电梯 | 11.08 | 32.58 | +0.49 | +4.63% | 149991 | 16418.75 | 5.32% | | 300350 | 华鹏飞 | 6.91 | -131.59 | +0.30 | +4.54% | 674123.1 | 46055.04 | 14.30% | | 688045 | 必易微 | 40.07 | -91.49 | +1.69 | +4.40% | 32027.97 | 12714.92 | 8.50% | | 002676 | 顺威股份 | 8.98 | 106.79 | +0.37 | +4.30% | 724408 | 64920.23 | 10.06% | | 300629 | 新劲刚 | 24.35 | 101.69 | +1.00 | +4.28% | 369005 | 90525.32 | 17.02% | | 300962 | 中金辐照 | 18.41 | 46.36 | +0.73 | +4.13% | 182697 | 33080.79 | 6.92% | | 000576 | 甘化科工 | 12.69 | 396.02 | +0.50 | +4.10% | 373190 | 46141.17 | 8.60% | | 603983 | 丸美生物 | 42.15 | 46.18 | +1.64 | +4.05% | 66135 | 27878.96 | 1.65% | | 833075 | 柏星龙 | 34.23 | 71.79 | +1.31 | +3.98% | 27197 | 9212.492 | 7.80% | | 688114 | 华大智造 | 70.86 | -55.36 | +2.71 | +3.98% | 63431.98 | 45570.69 | 2.98% | | 603898 | 好莱客 | 11.39 | 50.61 | +0.43 | +3.92% | 48576 | 5453.72 | 1.56% | | 301382 | 蜂助手 | 38.26 | 79.90 | +1.43 | +3.88% | 240937 | 91403.96 | 13.62% | | 300570 | 太辰光 | 121.98 | 89.70 | +4.51 | +3.84% | 243338 | 297181.4 | 12.66% | | 601138 | 工业富联 | 35.61 | 29.15 | +1.31 | +3.82% | 2056337 | 742506.3 | 1.04% | | 603848 | 好太太 | 18.49 | 32.86 | +0.67 | +3.76% | 58028 | 10893.83 | 1.44% | | 300448 | 浩云科技 | 7.29 | -111.27 | +0.26 | +3.70% | 408606 | 29175.77 | 8.80% | | 301369 | 联动科技 | 60.17 | 202.10 | +2.11 | +3.63% | 25530 | 15122.78 | 10.20% | | 002008 | 大族激光 | 27.97 | 33.16 | +0.95 | +3.52% | 501287 | 140085 | 5.24% | | 300903 | 科翔股份 | 13.01 | -17.52 | +0.43 | +3.42% | 702008.9 | 93328.74 | 21.36% | | 000659 | 珠海中富 | 3.03 | -29.39 | +0.10 | +3.41% | 499323 | 14984.91 | 3.88% | | 002792 | 通宇通讯 | 17.03 | 186.64 | +0.56 | +3.40% | 364508 | 62562.54 | 11.62% | | 688589 | 力合微 | 24.30 | 48.00 | +0.79 | +3.36% | 57406.36 | 13804.68 | 3.95% | | 603002 | 宏昌电子 | 7.16 | 179.71 | +0.23 | +3.32% | 895764 | 65047.81 | 7.90% | | 300731 | 科创新源 | 48.63 | 233.92 | +1.51 | +3.20% | 289414 | 138665.3 | 24.08% | | 831167 | 鑫汇科 | 29.74 | 81.47 | +0.92 | +3.19% | 27005 | 7993.881 | 9.32% | | 002811 | 郑中设计 | 12.30 | 48.00 | +0.38 | +3.19% | 410684 | 49881.66 | 14.51% | | 001212 | 中旗新材 | 42.60 | 657.86 | +1.31 | +3.17% | 76892 | 32290.15 | 4.92% | | 000010 | 美丽生态 | 4.23 | 133.40 | +0.13 | +3.17% | 614201 | 25900.97 | 8.40% | | 301110 | 青木科技 | 58.35 | 70.69 | +1.79 | +3.16% | 68742 | 39899.38 | 14.16% | | 301177 | 迪阿股份 | 29.35 | 265.07 | +0.90 | +3.16% | 27617 | 8141.57 | 0.69% | | 688216 | 气派科技 | 25.52 | -24.10 | +0.78 | +3.15% | 49829.39 | 12841.79 | 4.69% | | 300044 | ST赛为 | 4.28 | -6.14 | +0.13 | +3.13% | 399143 | 16986.73 | 5.58% | | 301322 | 绿通科技 | 33.29 | 35.90 | +1.00 | +3.10% | 95774 | 31222.98 | 10.30% | | 002762 | *ST金比 | 6.71 | 48.00 | +0.20 | +3.07% | 107402 | 7195.831 | 5.08% | | 002831 | 裕同科技 | 24.61 | 16.00 | +0.73 | +3.06% | 39948 | 9803.729 | 0.77% | | 688173 | 希荻微 | 15.25 | -23.26 | +0.45 | +3.04% | 138255.3 | 20985.3 | 3.41% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.21 | +2.98% | 769020.9 | 56145.21 | 5.48% | | 002475 | 立讯精密 | 37.28 | 19.40 | +1.07 | +2.95% | 1567663 | 594388.1 | 2.17% | | 002345 | 潮宏基 | 16.92 | 59.72 | +0.48 | +2.92% | 317801 | 54182.44 | 3.67% | | 002862 | 实丰文化 | 19.39 | 430.39 | +0.55 | +2.92% | 145241 | 28131.4 | 11.50% | | 300053 | 航宇微 | 14.41 | -33.46 | +0.40 | +2.86% | 503000 | 71754.11 | 7.73% | | 000524 | 岭南控股 | 12.31 | 54.17 | +0.34 | +2.84% | 189546 | 23136.37 | 2.83% | | 002965 | 祥鑫科技 | 43.43 | 35.56 | +1.19 | +2.82% | 313674 | 133558.2 | 15.73% | | 002492 | 恒基达鑫 | 7.30 | 48.17 | +0.20 | +2.82% | 191425 | 13940.11 | 4.81% | | 688401 | 路维光电 | 36.57 | 35.54 | +1.00 | +2.81% | 63399.85 | 23079.01 | 5.48% | | 603608 | 天创时尚 | 6.78 | -32.65 | +0.18 | +2.73% | 112072 | 7529.92 | 2.67% | | 603535 | 嘉诚国际 | 11.90 | 30.14 | +0.31 | +2.67% | 111364 | 13183.23 | 2.33% | | 301086 | 鸿富瀚 | 53.75 | 48.08 | +1.36 | +2.60% | 46629 | 25089.31 | 9.85% | | 001914 | 招商积余 | 13.34 | 16.27 | +0.32 | +2.46% | 119606 | 15976.41 | 1.13% | | 000029 | 深深房A | 20.69 | -197.12 | +0.49 | +2.43% | 54585 | 11281.69 | 0.61% | | 600383 | 金地集团 | 3.81 | -2.65 | +0.09 | +2.42% | 932452.9 | 34863.04 | 2.07% | | 601228 | 广州港 | 3.40 | 28.23 | +0.08 | +2.41% | 394858 | 13315.65 | 0.52% | | 300340 | 科恒股份 | 17.47 | -27.41 | +0.41 | +2.40% | 190239 | 32543.12 | 6.96% | | 000020 | 深华发A | 14.11 | 107.18 | +0.33 | +2.39% | 45681 | 6364.78 | 2.52% | | 688007 | 光峰科技 | 16.38 | -198.24 | +0.38 | +2.37% | 140319 | 23160.31 | 3.06% | | 001202 | 炬申股份 | 14.18 | 31.67 | +0.32 | +2.31% | 25548 | 3559.26 | 2.19% | | 300246 | 宝莱特 | 9.91 | -43.25 | +0.22 | +2.27% | 249833 | 25029.78 | 11.83% | | 000058 | 深赛格 | 9.01 | 311.81 | +0.20 | +2.27% | 288051 | 26106.91 | 2.93% | | 301323 | 新莱福 | 48.67 | 36.63 | +1.08 | +2.27% | 36083 | 17196.4 | 5.39% | | 002620 | ST瑞和 | 4.08 | -8.18 | +0.09 | +2.26% | 111389 | 4484.21 | 3.53% | | 688418 | 震有科技 | 31.33 | 268.45 | +0.69 | +2.25% | 110448.8 | 34675.19 | 5.74% | | 000016 | 深康佳A | 5.01 | -4.48 | +0.11 | +2.24% | 564275 | 28213.11 | 3.53% | | 301128 | 强瑞技术 | 63.72 | 62.59 | +1.39 | +2.23% | 105282 | 69082.71 | 10.18% | | 301312 | 智立方 | 45.86 | 61.23 | +1.00 | +2.23% | 65828 | 30604.59 | 10.87% | | 301606 | 绿联科技 | 50.64 | 41.16 | +1.06 | +2.14% | 19917 | 10036.5 | 0.91% | | 300482 | 万孚生物 | 24.41 | 22.07 | +0.51 | +2.13% | 136166 | 33161.46 | 3.16% | | 688699 | 明微电子 | 39.81 | -160.22 | +0.81 | +2.08% | 29878.32 | 12019.61 | 2.71% | | 600185 | 珠免集团 | 5.91 | -6.85 | +0.12 | +2.07% | 265884 | 15625.06 | 1.41% | | 300790 | 宇瞳光学 | 24.28 | 47.27 | +0.49 | +2.06% | 275739 | 66839.78 | 9.18% | | 301629 | 矽电股份 | 160.23 | 74.82 | +3.23 | +2.06% | 15801 | 25265.96 | 15.15% | | 688135 | 利扬芯片 | 22.70 | -66.27 | +0.45 | +2.02% | 69151.96 | 15546.9 | 3.41% | | 688049 | 炬芯科技 | 50.35 | 63.22 | +0.98 | +1.99% | 65534.54 | 32786.55 | 3.74% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.08 | +1.92% | 241718 | 10311.11 | 1.04% | | 002210 | 飞马国际 | 3.19 | 395.54 | +0.06 | +1.92% | 2356698 | 75402.42 | 8.87% | | 301067 | 显盈科技 | 37.63 | 295.22 | +0.69 | +1.87% | 76478 | 28670.02 | 11.98% | | 301602 | 超研股份 | 28.16 | 76.21 | +0.51 | +1.84% | 93116 | 26492.92 | 15.96% | | 688380 | 中微半导 | 29.36 | 82.53 | +0.53 | +1.84% | 85221.15 | 24821.94 | 5.04% | | 688612 | 威迈斯 | 31.68 | 34.48 | +0.57 | +1.83% | 36208.89 | 11606.25 | 1.42% | | 688525 | 佰维存储 | 65.43 | -148.07 | +1.17 | +1.82% | 104113.5 | 67842.12 | 3.28% | | 002233 | 塔牌集团 | 8.40 | 18.07 | +0.15 | +1.82% | 304776 | 25500.42 | 2.56% | | 300037 | 新宙邦 | 35.32 | 26.23 | +0.63 | +1.82% | 153435 | 54425.32 | 2.84% | | 301391 | 卡莱特 | 47.28 | 1243.65 | +0.84 | +1.81% | 17230 | 8123.9 | 3.49% | | 300052 | ST中青宝 | 10.71 | -52.44 | +0.19 | +1.81% | 61998 | 6604.34 | 2.37% | | 301111 | 粤万年青 | 18.10 | -262.86 | +0.32 | +1.80% | 75520 | 13627.35 | 4.72% | | 002352 | 顺丰控股 | 47.25 | 22.80 | +0.83 | +1.79% | 156329 | 73482.07 | 0.33% | | 002625 | 光启技术 | 43.11 | 139.33 | +0.75 | +1.77% | 312922 | 134002.1 | 1.45% | | 603991 | 至正股份 | 73.93 | -140.41 | +1.28 | +1.76% | 27442 | 20240.02 | 3.68% | | 301011 | 华立科技 | 28.40 | 54.74 | +0.48 | +1.72% | 57658 | 16304.54 | 4.15% | | 301318 | 维海德 | 36.73 | 34.30 | +0.62 | +1.72% | 43424 | 15933.45 | 7.42% | | 000062 | 深圳华强 | 26.48 | 106.06 | +0.44 | +1.69% | 194598 | 51315.24 | 1.86% | | 000056 | 皇庭国际 | 3.01 | -5.55 | +0.05 | +1.69% | 344863 | 10295.52 | 3.82% | | 300938 | 信测标准 | 26.05 | 34.64 | +0.42 | +1.64% | 78672 | 20371.75 | 5.14% | | 300561 | *ST汇科 | 12.12 | -210.91 | +0.19 | +1.59% | 119283 | 14450.17 | 4.95% | | 301091 | 深城交 | 30.69 | 147.06 | +0.48 | +1.59% | 152732 | 46536.11 | 2.90% | | 002419 | 天虹股份 | 5.81 | 86.46 | +0.09 | +1.57% | 210517 | 12255.67 | 1.80% | | 002141 | 贤丰控股 | 3.89 | -40.73 | +0.06 | +1.57% | 446190 | 17416.7 | 4.33% | | 002045 | 国光电器 | 16.41 | 36.02 | +0.25 | +1.55% | 512247 | 84122.18 | 9.12% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.11 | +1.54% | 116090 | 8357.52 | 0.57% | | 300633 | 开立医疗 | 32.81 | 282.36 | +0.49 | +1.52% | 95478 | 31975.12 | 3.71% | | 300328 | 宜安科技 | 12.11 | -1391.77 | +0.18 | +1.51% | 523654 | 63652 | 7.63% | | 300760 | 迈瑞医疗 | 231.70 | 25.22 | +3.39 | +1.48% | 61812 | 143353 | 0.51% | | 688595 | 芯海科技 | 39.29 | -34.65 | +0.57 | +1.47% | 43809.57 | 17115.69 | 3.08% | | 300562 | 乐心医疗 | 16.73 | 51.68 | +0.24 | +1.46% | 142795 | 23988.01 | 8.83% | | 002889 | 东方嘉盛 | 16.89 | 34.64 | +0.24 | +1.44% | 161476 | 26982.52 | 6.43% | | 688248 | 南网科技 | 34.62 | 51.45 | +0.49 | +1.44% | 35047.38 | 12100.51 | 1.53% | | 688227 | 品高股份 | 32.85 | -62.82 | +0.46 | +1.42% | 24340.53 | 7962.814 | 3.80% | | 002192 | 融捷股份 | 35.30 | 44.24 | +0.48 | +1.38% | 107496 | 37579.47 | 4.15% | | 837023 | 芭薇股份 | 19.16 | 46.37 | +0.26 | +1.38% | 26235 | 5027.102 | 4.12% | | 603838 | *ST四通 | 5.93 | -62.05 | +0.08 | +1.37% | 18012 | 1060.68 | 0.56% | | 301348 | 蓝箭电子 | 21.90 | 325.90 | +0.29 | +1.34% | 123172 | 26874.81 | 7.94% | | 000048 | 京基智农 | 16.21 | 11.14 | +0.21 | +1.31% | 86625 | 14035.2 | 1.64% | | 002867 | 周大生 | 13.19 | 15.55 | +0.17 | +1.31% | 84890 | 11163.71 | 0.79% | | 603063 | 禾望电气 | 39.72 | 36.80 | +0.51 | +1.30% | 263827 | 104405.8 | 5.80% | | 300745 | 欣锐科技 | 20.46 | -22.04 | +0.26 | +1.29% | 58524 | 11887.95 | 4.14% | | 002197 | ST证通 | 7.10 | -11.23 | +0.09 | +1.28% | 69234 | 4893.68 | 1.30% | | 301283 | 聚胶股份 | 40.79 | 39.80 | +0.51 | +1.27% | 14414 | 5935.77 | 3.14% | | 603268 | *ST松发 | 48.80 | -483.64 | +0.61 | +1.27% | 16778 | 8233.75 | 1.35% | | 300131 | 英唐智控 | 8.92 | 171.10 | +0.11 | +1.25% | 555008 | 49506.35 | 5.33% | | 002594 | 比亚迪 | 105.64 | 21.48 | +1.29 | +1.24% | 337966 | 356940.3 | 0.97% | | 688252 | 天德钰 | 25.67 | 32.18 | +0.31 | +1.22% | 77856.82 | 19922.68 | 4.27% | | 688343 | 云天励飞-U | 62.73 | -42.72 | +0.74 | +1.19% | 96370.73 | 60316.45 | 3.65% | | 002869 | 金溢科技 | 26.66 | 65.95 | +0.30 | +1.14% | 52836 | 14064.87 | 3.32% | | 300888 | 稳健医疗 | 41.18 | 31.49 | +0.46 | +1.13% | 82371 | 34048.05 | 4.69% | | 300529 | 健帆生物 | 23.59 | 26.01 | +0.26 | +1.11% | 82767 | 19593.6 | 1.62% | | 600143 | 金发科技 | 13.89 | 37.84 | +0.15 | +1.09% | 2037434 | 284571.7 | 7.84% | | 000690 | 宝新能源 | 4.72 | 12.83 | +0.05 | +1.07% | 245939 | 11512.92 | 1.13% | | 002121 | 科陆电子 | 6.74 | -27.74 | +0.07 | +1.05% | 981303.1 | 66954.53 | 7.01% | | 000011 | 深物业A | 8.67 | -4.65 | +0.09 | +1.05% | 45926 | 3957.54 | 0.87% | | 300716 | ST泉为 | 7.83 | -10.79 | +0.08 | +1.03% | 32951 | 2603.82 | 2.06% | | 300676 | 华大基因 | 53.49 | -23.12 | +0.54 | +1.02% | 109097 | 59004 | 2.62% | | 688772 | 珠海冠宇 | 14.86 | 42.41 | +0.15 | +1.02% | 246713.2 | 36905.65 | 2.18% | | 300811 | 铂科新材 | 56.26 | 43.05 | +0.56 | +1.01% | 192357 | 110810.7 | 8.35% | | 002902 | 铭普光磁 | 22.35 | -16.69 | +0.22 | +0.99% | 198709 | 44222.29 | 11.19% | | 300876 | 蒙泰高新 | 29.61 | -43.29 | +0.29 | +0.99% | 9466 | 2795.4 | 1.38% | | 002544 | 普天科技 | 23.85 | -761.42 | +0.23 | +0.97% | 122735 | 29366.14 | 1.81% | | 300778 | 新城市 | 15.57 | -54.19 | +0.15 | +0.97% | 58707 | 9100.93 | 2.88% | | 300269 | 联建光电 | 5.30 | 702.66 | +0.05 | +0.95% | 520868 | 27794.45 | 9.91% | | 000045 | 深纺织A | 10.81 | 61.21 | +0.10 | +0.93% | 62076 | 6694.95 | 1.36% | | 301314 | 科瑞思 | 45.75 | 200.86 | +0.42 | +0.93% | 12561 | 5806.86 | 7.73% | | 001309 | 德明利 | 88.31 | 233.06 | +0.81 | +0.93% | 70973 | 62544.97 | 4.44% | | 001979 | 招商蛇口 | 8.86 | 19.34 | +0.08 | +0.91% | 343184 | 30179.77 | 0.41% | | 300545 | 联得装备 | 33.49 | 25.23 | +0.30 | +0.90% | 91821 | 30791.68 | 7.99% | | 300077 | 国民技术 | 25.82 | -82.77 | +0.23 | +0.90% | 516475 | 133698.9 | 9.11% | | 300687 | 赛意信息 | 34.96 | 99.49 | +0.31 | +0.89% | 194779 | 68017.98 | 5.92% | | 301038 | 深水规院 | 29.37 | 179.75 | +0.26 | +0.89% | 141807 | 41450.04 | 6.36% | | 688671 | 碧兴物联 | 23.81 | -39.87 | +0.21 | +0.89% | 9880.108 | 2336.458 | 2.15% | | 300151 | 昌红科技 | 13.76 | 77.34 | +0.12 | +0.88% | 81876 | 11242.86 | 2.22% | | 000069 | 华侨城A | 2.30 | -1.90 | +0.02 | +0.88% | 382084 | 8753.22 | 0.55% | | 300711 | 广哈通信 | 23.70 | 71.93 | +0.20 | +0.85% | 71111 | 16779.84 | 2.86% | | 300301 | ST长方 | 2.37 | -31.51 | +0.02 | +0.85% | 75495 | 1786.73 | 0.96% | | 002243 | 力合科创 | 8.39 | 38.94 | +0.07 | +0.84% | 181205 | 15297.41 | 1.50% | | 688209 | 英集芯 | 19.25 | 59.06 | +0.16 | +0.84% | 57727.14 | 11114.17 | 1.93% | | 605499 | 东鹏饮料 | 300.50 | 39.35 | +2.47 | +0.83% | 15553 | 46679.08 | 0.30% | | 000042 | 中洲控股 | 8.66 | -2.92 | +0.07 | +0.81% | 79543 | 6899.51 | 1.20% | | 688279 | 峰岹科技 | 189.91 | 97.36 | +1.51 | +0.80% | 13301.14 | 25762.51 | 2.38% | | 002938 | 鹏鼎控股 | 48.75 | 31.29 | +0.38 | +0.79% | 394000 | 195054.8 | 1.71% | | 002666 | 德联集团 | 5.20 | 54.87 | +0.04 | +0.78% | 232537 | 12094.37 | 4.64% | | 002348 | 高乐股份 | 3.91 | -62.72 | +0.03 | +0.77% | 167413 | 6544.54 | 1.85% | | 300868 | 杰美特 | 31.59 | -721.55 | +0.24 | +0.77% | 17576 | 5556.2 | 2.19% | | 300311 | ST任子行 | 5.28 | -506.39 | +0.04 | +0.76% | 171081 | 9040.58 | 3.18% | | 301512 | 智信精密 | 46.40 | 72.32 | +0.35 | +0.76% | 18846 | 8922.369 | 7.60% | | 300085 | 银之杰 | 42.07 | -241.02 | +0.31 | +0.74% | 246704 | 103488.7 | 3.78% | | 002736 | 国信证券 | 13.58 | 14.01 | +0.10 | +0.74% | 300603 | 40738.92 | 0.33% | | 301191 | 菲菱科思 | 91.78 | 67.69 | +0.66 | +0.72% | 26758 | 24779.07 | 5.91% | | 688625 | 呈和科技 | 32.75 | 23.72 | +0.23 | +0.71% | 24402.3 | 7984.173 | 1.30% | | 688026 | 洁特生物 | 20.00 | 34.88 | +0.14 | +0.70% | 36645.03 | 7388.148 | 2.61% | | 300997 | 欢乐家 | 16.06 | 70.58 | +0.11 | +0.69% | 24501 | 3929.41 | 0.63% | | 300771 | 智莱科技 | 13.28 | 85.07 | +0.09 | +0.68% | 101852 | 13449.52 | 5.62% | | 688683 | 莱尔科技 | 26.70 | 104.42 | +0.18 | +0.68% | 8764.97 | 2359.477 | 0.56% | | 001322 | 箭牌家居 | 8.93 | 102.85 | +0.06 | +0.68% | 34956 | 3114.38 | 2.11% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.05 | +0.67% | 197955 | 14769.58 | 2.23% | | 300917 | 特发服务 | 44.82 | 63.18 | +0.29 | +0.65% | 40813 | 18286.96 | 2.41% | | 001201 | 东瑞股份 | 17.14 | 373.15 | +0.11 | +0.65% | 23838 | 4078.56 | 1.02% | | 000006 | 深振业A | 6.31 | -5.43 | +0.04 | +0.64% | 239143 | 15062.42 | 1.77% | | 688393 | 安必平 | 33.16 | 1386.68 | +0.21 | +0.64% | 56614.41 | 19176.36 | 6.05% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 100375 | 3215.22 | 0.76% | | 603043 | 广州酒家 | 16.07 | 19.28 | +0.10 | +0.63% | 21723 | 3489.07 | 0.38% | | 002973 | 侨银股份 | 14.53 | 22.78 | +0.09 | +0.62% | 101896 | 14677.48 | 4.57% | | 001221 | 悍高集团 | 46.11 | 32.67 | +0.28 | +0.61% | 69211 | 31684.1 | 19.82% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.11 | +0.61% | 166111 | 30238.38 | 0.22% | | 000523 | 红棉股份 | 3.32 | 12.11 | +0.02 | +0.61% | 106918 | 3549.29 | 0.81% | | 002456 | 欧菲光 | 11.70 | -2383.78 | +0.07 | +0.60% | 998816 | 116883.1 | 3.02% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.12 | +0.58% | 57917 | 12159.8 | 2.96% | | 300042 | 朗科科技 | 24.63 | -45.82 | +0.14 | +0.57% | 87942 | 21661.55 | 4.39% | | 300791 | 仙乐健康 | 23.58 | 21.91 | +0.13 | +0.55% | 29274 | 6930.34 | 1.14% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.07 | +0.55% | 588925 | 75168.78 | 10.13% | | 002663 | 普邦股份 | 1.83 | -6.89 | +0.01 | +0.55% | 147273 | 2688.55 | 1.05% | | 000507 | 珠海港 | 5.52 | 16.21 | +0.03 | +0.55% | 91749 | 5049.38 | 1.02% | | 001872 | 招商港口 | 20.47 | 11.20 | +0.11 | +0.54% | 25668 | 5234.35 | 0.15% | | 688530 | 欧莱新材 | 18.67 | 182.89 | +0.10 | +0.54% | 22592.55 | 4200.613 | 3.33% | | 603336 | 宏辉果蔬 | 7.58 | 293.96 | +0.04 | +0.53% | 135067 | 10294.61 | 2.37% | | 002823 | 凯中精密 | 15.26 | 26.21 | +0.08 | +0.53% | 59531 | 9024.8 | 2.72% | | 300968 | 格林精密 | 15.36 | 189.27 | +0.08 | +0.52% | 161930 | 25125 | 3.92% | | 301043 | 绿岛风 | 36.48 | 25.07 | +0.19 | +0.52% | 8600 | 3154.41 | 1.26% | | 300458 | 全志科技 | 40.96 | 161.58 | +0.21 | +0.52% | 286740 | 117232.3 | 4.24% | | 002654 | 万润科技 | 11.83 | 202.97 | +0.06 | +0.51% | 226151 | 26761.99 | 2.84% | | 301516 | 中远通 | 17.76 | -51.38 | +0.09 | +0.51% | 38604 | 6829.37 | 5.50% | | 300514 | 友讯达 | 14.00 | 15.82 | +0.07 | +0.50% | 28150 | 3925.83 | 1.76% | | 001287 | 中电港 | 20.70 | 58.18 | +0.10 | +0.49% | 161033 | 33250.77 | 3.68% | | 000021 | 深科技 | 18.80 | 29.71 | +0.09 | +0.48% | 273970 | 51488.74 | 1.76% | | 831175 | 派诺科技 | 16.73 | 77.95 | +0.08 | +0.48% | 15887 | 2658.053 | 2.45% | | 688775 | 影石创新 | 168.53 | 68.25 | +0.80 | +0.48% | 13726.29 | 23088.84 | 4.50% | | 000637 | 茂化实华 | 4.24 | -29.60 | +0.02 | +0.47% | 69910 | 2959.82 | 1.90% | | 002167 | 东方锆业 | 12.76 | 43.11 | +0.06 | +0.47% | 467564 | 58627.53 | 6.17% | | 873001 | 纬达光电 | 23.67 | 114.57 | +0.11 | +0.47% | 13682 | 3228.229 | 1.54% | | 000002 | 万科A | 6.47 | -1.39 | +0.03 | +0.47% | 588067 | 37869.66 | 0.61% | | 300197 | 节能铁汉 | 2.18 | -2.54 | +0.01 | +0.46% | 302635 | 6602.72 | 1.02% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.07 | +0.46% | 56346 | 8595.9 | 2.51% | | 300498 | 温氏股份 | 17.61 | 9.40 | +0.08 | +0.46% | 306740 | 53828.65 | 0.51% | | 300756 | 金马游乐 | 28.82 | -1494.77 | +0.13 | +0.45% | 29303 | 8393.83 | 2.23% | | 002369 | 卓翼科技 | 9.20 | -25.58 | +0.04 | +0.44% | 474230 | 43963 | 8.38% | | 002609 | 捷顺科技 | 11.54 | 157.16 | +0.05 | +0.44% | 100480 | 11583.01 | 2.19% | | 300793 | 佳禾智能 | 18.59 | 166.67 | +0.08 | +0.43% | 209047 | 39036.97 | 5.62% | | 002285 | 世联行 | 2.36 | -28.04 | +0.01 | +0.43% | 189827 | 4467.49 | 0.96% | | 300814 | 中富电路 | 35.41 | 184.83 | +0.15 | +0.43% | 49020 | 17389.37 | 2.56% | | 603309 | 维力医疗 | 14.24 | 17.79 | +0.06 | +0.42% | 66341 | 9523.24 | 2.27% | | 002660 | 茂硕电源 | 9.60 | 61.00 | +0.04 | +0.42% | 53587 | 5137.79 | 1.56% | | 002292 | 奥飞娱乐 | 9.64 | -49.72 | +0.04 | +0.42% | 399954 | 38393.99 | 3.93% | | 002327 | 富安娜 | 7.31 | 12.87 | +0.03 | +0.41% | 37580 | 2743.17 | 0.77% | | 688512 | 慧智微-U | 12.23 | -16.14 | +0.05 | +0.41% | 151590.5 | 18490.38 | 4.67% | | 301588 | 美新科技 | 19.60 | 41.01 | +0.08 | +0.41% | 11766 | 2303.89 | 1.60% | | 300921 | 南凌科技 | 25.03 | 225.29 | +0.10 | +0.40% | 85678 | 21353.16 | 7.47% | | 870866 | 绿亨科技 | 10.13 | 37.84 | +0.04 | +0.40% | 26136 | 2651.31 | 2.79% | | 301590 | 优优绿能 | 156.00 | 26.69 | +0.61 | +0.39% | 6403 | 10014.39 | 7.84% | | 688548 | 广钢气体 | 10.28 | 57.17 | +0.04 | +0.39% | 61738.18 | 6323.905 | 0.91% | | 002543 | 万和电气 | 13.02 | 14.43 | +0.05 | +0.39% | 158432 | 20480.46 | 2.39% | | 300735 | 光弘科技 | 29.23 | 89.13 | +0.11 | +0.38% | 289388 | 84195.19 | 3.82% | | 002766 | 索菱股份 | 5.39 | 90.26 | +0.02 | +0.37% | 133966 | 7202.7 | 1.57% | | 002227 | 奥特迅 | 13.70 | -60.49 | +0.05 | +0.37% | 57150 | 7864.49 | 2.32% | | 003013 | 地铁设计 | 14.90 | 13.73 | +0.05 | +0.34% | 9301 | 1383.57 | 0.23% | | 002939 | 长城证券 | 8.95 | 19.71 | +0.03 | +0.34% | 191026 | 17089.33 | 0.55% | | 002979 | 雷赛智能 | 48.96 | 76.26 | +0.16 | +0.33% | 123068 | 59849.23 | 5.64% | | 001209 | 洪兴股份 | 18.45 | 67.00 | +0.06 | +0.33% | 18684 | 3451.58 | 1.94% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.02 | +0.32% | 41645 | 2590.71 | 0.73% | | 002449 | 国星光电 | 9.39 | 144.17 | +0.03 | +0.32% | 106240 | 9967.33 | 1.72% | | 301458 | 钧崴电子 | 37.84 | 85.41 | +0.12 | +0.32% | 142996 | 54604.77 | 22.15% | | 000017 | 深中华A | 6.34 | 223.68 | +0.02 | +0.32% | 81385 | 5161.79 | 2.69% | | 002425 | ST凯文 | 3.21 | -5.79 | +0.01 | +0.31% | 133198 | 4286.28 | 1.39% | | 600098 | 广州发展 | 6.51 | 13.14 | +0.02 | +0.31% | 95937 | 6219.81 | 0.27% | | 601139 | 深圳燃气 | 6.54 | 13.87 | +0.02 | +0.31% | 72669 | 4735.42 | 0.25% | | 000651 | 格力电器 | 47.04 | 7.89 | +0.14 | +0.30% | 206913 | 97065.01 | 0.38% | | 300622 | 博士眼镜 | 33.83 | 70.85 | +0.10 | +0.30% | 79492 | 27023.22 | 5.14% | | 000025 | 特力A | 17.15 | 54.51 | +0.05 | +0.29% | 57761 | 9906.72 | 1.47% | | 000019 | 深粮控股 | 6.92 | 22.61 | +0.02 | +0.29% | 50052 | 3462.09 | 1.20% | | 000090 | 天健集团 | 3.51 | 11.64 | +0.01 | +0.29% | 150279 | 5277.32 | 0.80% | | 603160 | 汇顶科技 | 77.29 | 56.10 | +0.22 | +0.29% | 40318 | 31107.04 | 0.87% | | 301538 | 骏鼎达 | 69.20 | 30.57 | +0.19 | +0.28% | 16597 | 11391.05 | 5.32% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.02 | +0.27% | 717758 | 53498.77 | 1.71% | | 601238 | 广汽集团 | 7.59 | -68.59 | +0.02 | +0.26% | 148657 | 11227.21 | 0.20% | | 688793 | 倍轻松 | 34.43 | -411.59 | +0.09 | +0.26% | 12245.28 | 4182.63 | 1.42% | | 000532 | 华金资本 | 15.55 | 63.16 | +0.04 | +0.26% | 56301 | 8760.78 | 1.64% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.02 | +0.25% | 881407.1 | 70432.91 | 0.74% | | 301105 | 鸿铭股份 | 40.35 | -200.09 | +0.10 | +0.25% | 5877 | 2366.77 | 3.58% | | 301577 | 美信科技 | 62.21 | 84.33 | +0.15 | +0.24% | 12707 | 7960.41 | 6.74% | | 000014 | 沙河股份 | 12.48 | -76.53 | +0.03 | +0.24% | 55286 | 6908.74 | 2.28% | | 688138 | 清溢光电 | 29.34 | 53.03 | +0.07 | +0.24% | 37070.58 | 10897.35 | 1.39% | | 870726 | 鸿智科技 | 17.35 | 42.99 | +0.04 | +0.23% | 7249 | 1255.521 | 0.90% | | 301223 | 中荣股份 | 17.53 | 23.90 | +0.04 | +0.23% | 10431 | 1826.54 | 0.93% | | 003037 | 三和管桩 | 8.81 | 74.65 | +0.02 | +0.23% | 109567 | 9677.551 | 1.85% | | 002757 | 南兴股份 | 22.20 | -30.40 | +0.05 | +0.23% | 313873 | 69601.31 | 11.13% | | 600004 | 白云机场 | 9.40 | 21.51 | +0.02 | +0.21% | 72482 | 6811.169 | 0.31% | | 001308 | 康冠科技 | 23.65 | 19.20 | +0.05 | +0.21% | 17983 | 4252.31 | 0.75% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.01 | +0.21% | 156744 | 7532.391 | 0.57% | | 000060 | 中金岭南 | 4.88 | 16.35 | +0.01 | +0.21% | 313186 | 15197.28 | 0.84% | | 002786 | 银宝山新 | 10.01 | -19.10 | +0.02 | +0.20% | 106919 | 10706.95 | 2.16% | | 600548 | 深高速 | 10.36 | 22.82 | +0.02 | +0.19% | 32272 | 3347.14 | 0.23% | | 002016 | 世荣兆业 | 5.62 | 143.82 | +0.01 | +0.18% | 64091 | 3599.81 | 0.79% | | 300146 | 汤臣倍健 | 11.88 | 53.06 | +0.02 | +0.17% | 81894 | 9741.93 | 0.72% | | 000001 | 平安银行 | 12.48 | 5.55 | +0.02 | +0.16% | 573467 | 71549.14 | 0.30% | | 600872 | 中炬高新 | 18.96 | 17.69 | +0.03 | +0.16% | 53853 | 10212.07 | 0.70% | | 002835 | 同为股份 | 18.96 | 19.88 | +0.03 | +0.16% | 31570 | 5985.06 | 2.48% | | 300521 | 爱司凯 | 25.46 | -430.75 | +0.04 | +0.16% | 30968 | 7914.729 | 2.08% | | 002063 | 远光软件 | 6.44 | 41.85 | +0.01 | +0.16% | 352706 | 22615 | 2.06% | | 300832 | 新产业 | 55.78 | 23.82 | +0.08 | +0.14% | 57919 | 32754.74 | 0.85% | | 301528 | 多浦乐 | 63.22 | 63.91 | +0.09 | +0.14% | 6070 | 3819.34 | 1.91% | | 000533 | 顺钠股份 | 7.58 | 52.61 | +0.01 | +0.13% | 454621 | 34231.15 | 6.64% | | 603882 | 金域医学 | 30.70 | -36.43 | +0.04 | +0.13% | 129719 | 40525.84 | 2.82% | | 002723 | 小崧股份 | 8.00 | -10.80 | +0.01 | +0.13% | 84762 | 6829.391 | 2.67% | | 002732 | 燕塘乳业 | 17.40 | 28.72 | +0.02 | +0.12% | 24663 | 4286.45 | 1.58% | | 000037 | 深南电A | 9.21 | 143.54 | +0.01 | +0.11% | 59944 | 5514.83 | 1.77% | | 002855 | 捷荣技术 | 18.69 | -13.76 | +0.02 | +0.11% | 54952 | 10338.52 | 2.23% | | 002836 | 新宏泽 | 9.86 | 33.45 | +0.01 | +0.10% | 19491 | 1922.02 | 0.85% | | 002886 | 沃特股份 | 20.59 | 145.43 | +0.02 | +0.10% | 192288 | 39809.35 | 9.20% | | 002911 | 佛燃能源 | 10.33 | 15.70 | +0.01 | +0.10% | 20051 | 2065.97 | 0.16% | | 600036 | 招商银行 | 45.16 | 7.72 | +0.04 | +0.09% | 346495 | 157013.2 | 0.17% | | 300781 | 因赛集团 | 46.58 | -175.20 | +0.04 | +0.09% | 138076 | 64685.82 | 11.43% | | 301248 | 杰创智能 | 28.31 | -64.28 | +0.02 | +0.07% | 112509 | 31702.02 | 11.01% | | 000066 | 中国长城 | 15.33 | -35.62 | +0.01 | +0.07% | 699876 | 107429.1 | 2.17% | | 003028 | 振邦智能 | 32.69 | 24.46 | +0.02 | +0.06% | 14181 | 4638.97 | 2.01% | | 002884 | 凌霄泵业 | 16.53 | 13.08 | +0.01 | +0.06% | 17432 | 2880.73 | 0.64% | | 688628 | 优利德 | 36.22 | 22.01 | +0.02 | +0.06% | 12203.58 | 4432.874 | 1.09% | | 300606 | 金太阳 | 20.84 | -227.61 | +0.01 | +0.05% | 33990 | 7085 | 2.89% | | 301308 | 江波龙 | 89.27 | -1004.95 | +0.04 | +0.04% | 51572 | 45818.27 | 1.88% | | 301313 | 凡拓数创 | 27.50 | -16.40 | +0.01 | +0.04% | 68436 | 18817.55 | 10.27% | | 000004 | *ST国华 | 9.08 | -9.07 | 0.00 | 0.00% | 19463 | 1770.6 | 1.54% | | 000068 | 华控赛格 | 3.49 | 185.93 | 0.00 | 0.00% | 230480 | 8055.77 | 2.29% | | 000088 | 盐田港 | 4.59 | 16.99 | 0.00 | 0.00% | 145229 | 6657.74 | 0.46% | | 600162 | 香江控股 | 1.68 | 387.62 | 0.00 | 0.00% | 135321 | 2258.01 | 0.41% | | 600332 | 白云山 | 26.71 | 16.09 | 0.00 | 0.00% | 48300 | 12909.28 | 0.34% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 186308 | 10660.45 | 0.15% | | 002055 | 得润电子 | 7.46 | -3.87 | 0.00 | 0.00% | 317775 | 23756.37 | 5.34% | | 002187 | 广百股份 | 6.41 | 99.24 | 0.00 | 0.00% | 52772 | 3386.79 | 1.02% | | 002238 | 天威视讯 | 8.92 | -466.88 | 0.00 | 0.00% | 80617 | 7220.86 | 1.00% | | 002256 | 兆新股份 | 2.34 | -32.60 | 0.00 | 0.00% | 251288 | 5909.53 | 1.29% | | 002291 | 遥望科技 | 6.71 | -6.29 | 0.00 | 0.00% | 284016 | 19120.53 | 3.27% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 180131 | 3210.96 | 0.48% | | 002548 | 金新农 | 4.01 | 57.21 | 0.00 | 0.00% | 143656 | 5751.36 | 1.79% | | 300206 | 理邦仪器 | 13.21 | 40.58 | 0.00 | 0.00% | 110833 | 14827.66 | 3.28% | | 300238 | 冠昊生物 | 17.65 | 167.79 | 0.00 | 0.00% | 123918 | 22015.97 | 4.67% | | 300242 | 佳云科技 | 4.69 | -28.76 | 0.00 | 0.00% | 148233 | 6946.5 | 2.34% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 601515 | 东峰集团 | 4.38 | -16.05 | 0.00 | 0.00% | 348311 | 15343.62 | 1.86% | | 002705 | 新宝股份 | 15.18 | 10.93 | 0.00 | 0.00% | 61145 | 9287.25 | 0.76% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 462473 | 7855.81 | 2.89% | | 603797 | 联泰环保 | 4.73 | 15.54 | 0.00 | 0.00% | 34842 | 1648.6 | 0.60% | | 002769 | 普路通 | 8.72 | -102.41 | 0.00 | 0.00% | 60400 | 5252.87 | 1.85% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 003012 | 东鹏控股 | 6.00 | 22.43 | 0.00 | 0.00% | 50379 | 3022.88 | 0.44% | | 002967 | 广电计量 | 17.49 | 28.68 | 0.00 | 0.00% | 51425 | 8959.95 | 0.97% | | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 584799 | 21580.47 | 0.15% | | 003039 | 顺控发展 | 14.02 | 32.02 | 0.00 | 0.00% | 23290 | 3251.13 | 0.38% | | 301362 | 民爆光电 | 42.69 | 18.62 | 0.00 | 0.00% | 8411 | 3593.49 | 2.83% | | 300689 | 澄天伟业 | 60.70 | 403.75 | -0.01 | -0.02% | 113968 | 68581.11 | 11.26% | | 002959 | 小熊电器 | 49.14 | 28.93 | -0.01 | -0.02% | 11912 | 5863.88 | 0.79% | | 001229 | 魅视科技 | 34.19 | 47.82 | -0.01 | -0.03% | 15915 | 5440.87 | 5.41% | | 301662 | 宏工科技 | 101.92 | 45.70 | -0.03 | -0.03% | 10860 | 11061.44 | 6.88% | | 688686 | 奥普特 | 107.94 | 96.44 | -0.04 | -0.04% | 10484.92 | 11423.53 | 0.86% | | 301033 | 迈普医学 | 75.18 | 56.86 | -0.03 | -0.04% | 11708 | 8964.9 | 2.09% | | 301112 | 信邦智能 | 42.31 | 195.59 | -0.02 | -0.05% | 39561 | 16647.42 | 3.59% | | 832110 | 雷特科技 | 39.13 | 32.02 | -0.02 | -0.05% | 3510 | 1380.382 | 2.16% | | 002841 | 视源股份 | 36.12 | 26.34 | -0.02 | -0.06% | 35992 | 12979.72 | 0.69% | | 300989 | 蕾奥规划 | 16.86 | -79.06 | -0.01 | -0.06% | 30541 | 5173.98 | 2.03% | | 603038 | 华立股份 | 14.86 | 145.24 | -0.01 | -0.07% | 28685 | 4255.55 | 1.07% | | 002782 | 可立克 | 14.55 | 29.09 | -0.01 | -0.07% | 68153 | 9921.99 | 1.40% | | 688389 | 普门科技 | 13.98 | 20.52 | -0.01 | -0.07% | 69843.4 | 9857.947 | 1.63% | | 000429 | 粤高速A | 12.54 | 14.57 | -0.01 | -0.08% | 28576 | 3586.67 | 0.22% | | 002583 | 海能达 | 11.94 | -6.08 | -0.01 | -0.08% | 247455 | 29519.8 | 1.93% | | 001338 | 永顺泰 | 11.79 | 20.52 | -0.01 | -0.08% | 27488 | 3238.99 | 1.16% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.01 | -0.09% | 95006 | 10693.63 | 3.38% | | 000828 | 东莞控股 | 11.22 | 15.11 | -0.01 | -0.09% | 26634 | 2991.76 | 0.26% | | 002881 | 美格智能 | 50.59 | 75.51 | -0.05 | -0.10% | 206822 | 105615.8 | 11.34% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.01 | -0.10% | 49437 | 4822.56 | 2.08% | | 002842 | 翔鹭钨业 | 9.17 | -49.62 | -0.01 | -0.11% | 117597 | 10657.06 | 4.38% | | 000009 | 中国宝安 | 9.09 | 86.70 | -0.01 | -0.11% | 112975 | 10264.38 | 0.44% | | 002789 | *ST建艺 | 8.84 | -1.63 | -0.01 | -0.11% | 22863 | 2019.19 | 1.74% | | 002334 | 英威腾 | 8.77 | 26.02 | -0.01 | -0.11% | 302268 | 26458.22 | 4.19% | | 300377 | 赢时胜 | 24.62 | -45.66 | -0.03 | -0.12% | 205200 | 50440.68 | 3.07% | | 300047 | 天源迪科 | 16.13 | 376.49 | -0.02 | -0.12% | 275683 | 44482.33 | 5.01% | | 300925 | 法本信息 | 23.81 | 80.44 | -0.03 | -0.13% | 75170 | 17875.61 | 2.15% | | 603288 | 海天味业 | 38.30 | 33.82 | -0.05 | -0.13% | 78649 | 30087.45 | 0.14% | | 688132 | 邦彦技术 | 22.15 | -34.01 | -0.03 | -0.14% | 30683.08 | 6815.007 | 2.83% | | 002763 | 汇洁股份 | 7.35 | 49.97 | -0.01 | -0.14% | 31333 | 2307.45 | 1.03% | | 600030 | 中信证券 | 29.12 | 18.53 | -0.04 | -0.14% | 713652.9 | 208210.1 | 0.63% | | 300833 | 浩洋股份 | 36.39 | 18.09 | -0.05 | -0.14% | 8724 | 3170.03 | 1.07% | | 002181 | 粤传媒 | 7.08 | 102.83 | -0.01 | -0.14% | 241659 | 17095.63 | 2.13% | | 688268 | 华特气体 | 54.33 | 35.51 | -0.08 | -0.15% | 19934.19 | 10820 | 1.66% | | 300639 | 凯普生物 | 6.62 | -6.41 | -0.01 | -0.15% | 166165 | 11150.69 | 2.62% | | 300939 | 秋田微 | 33.05 | 46.11 | -0.05 | -0.15% | 24755 | 8185.94 | 2.06% | | 300769 | 德方纳米 | 33.02 | -7.01 | -0.05 | -0.15% | 71960 | 23641 | 2.86% | | 002169 | 智光电气 | 6.53 | -16.93 | -0.01 | -0.15% | 77388 | 5050.08 | 1.02% | | 002340 | 格林美 | 6.52 | 31.06 | -0.01 | -0.15% | 513825 | 33351.41 | 1.01% | | 300565 | 科信技术 | 12.86 | -17.94 | -0.02 | -0.16% | 57180 | 7339.16 | 2.51% | | 301578 | 辰奕智能 | 37.66 | 74.31 | -0.06 | -0.16% | 12757 | 4824.72 | 5.51% | | 003003 | 天元股份 | 12.50 | 36.18 | -0.02 | -0.16% | 33533 | 4189.08 | 2.89% | | 002616 | 长青集团 | 6.21 | 19.06 | -0.01 | -0.16% | 42002 | 2602.87 | 0.89% | | 000333 | 美的集团 | 71.58 | 13.09 | -0.12 | -0.17% | 150507 | 107682.1 | 0.22% | | 002518 | 科士达 | 23.76 | 36.28 | -0.04 | -0.17% | 76796 | 18239.07 | 1.36% | | 002647 | *ST仁东 | 5.71 | -20.23 | -0.01 | -0.17% | 49500 | 2826.18 | 0.73% | | 300686 | 智动力 | 11.12 | -20.27 | -0.02 | -0.18% | 100395 | 11265.11 | 5.18% | | 301021 | 英诺激光 | 31.93 | 165.73 | -0.06 | -0.19% | 34999 | 11159.23 | 2.30% | | 688361 | 中科飞测 | 85.82 | -454.49 | -0.17 | -0.20% | 23192.89 | 19992.72 | 0.93% | | 300752 | 隆利科技 | 20.14 | 39.39 | -0.04 | -0.20% | 71429 | 14500.83 | 4.54% | | 300977 | 深圳瑞捷 | 19.83 | -122.91 | -0.04 | -0.20% | 7511 | 1489.65 | 0.79% | | 601900 | 南方传媒 | 14.34 | 12.94 | -0.03 | -0.21% | 41244 | 5916.8 | 0.47% | | 003035 | 南网能源 | 4.71 | -314.95 | -0.01 | -0.21% | 71593 | 3371.61 | 0.19% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.01 | -0.21% | 29385 | 1378.05 | 0.32% | | 300417 | 南华仪器 | 14.07 | 121.86 | -0.03 | -0.21% | 27459 | 3875.73 | 3.14% | | 301363 | 美好医疗 | 18.74 | 29.81 | -0.04 | -0.21% | 64024 | 12117.58 | 4.10% | | 300616 | 尚品宅配 | 13.88 | -18.58 | -0.03 | -0.22% | 23128 | 3221.49 | 1.48% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.01 | -0.22% | 212680 | 9689.09 | 0.47% | | 002183 | 怡亚通 | 4.54 | 109.86 | -0.01 | -0.22% | 232020 | 10545.35 | 0.89% | | 601318 | 中国平安 | 58.93 | 9.18 | -0.13 | -0.22% | 246325 | 145134.1 | 0.23% | | 002351 | 漫步者 | 13.52 | 27.19 | -0.03 | -0.22% | 111353 | 15092.66 | 2.14% | | 600684 | 珠江股份 | 4.49 | 162.35 | -0.01 | -0.22% | 209892 | 9429.75 | 2.46% | | 000676 | 智度股份 | 8.84 | 55.40 | -0.02 | -0.23% | 142702 | 12618.91 | 1.13% | | 603233 | 大参林 | 17.59 | 20.52 | -0.04 | -0.23% | 25379 | 4480.25 | 0.22% | | 603808 | 歌力思 | 8.50 | -10.54 | -0.02 | -0.23% | 25907 | 2206.91 | 0.70% | | 000921 | 海信家电 | 25.34 | 10.30 | -0.06 | -0.24% | 88984 | 22568.08 | 0.97% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.01 | -0.24% | 53317 | 2239.36 | 0.79% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.02 | -0.24% | 218147 | 17758.16 | 0.95% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.03 | -0.25% | 51389 | 6215.4 | 1.01% | | 300691 | 联合光电 | 20.05 | 336.28 | -0.05 | -0.25% | 51792 | 10414.3 | 2.35% | | 002832 | 比音勒芬 | 16.03 | 12.20 | -0.04 | -0.25% | 49853 | 7996.46 | 1.28% | | 688228 | 开普云 | 63.72 | 204.54 | -0.16 | -0.25% | 19789.6 | 12596.5 | 2.93% | | 002876 | 三利谱 | 27.17 | 70.54 | -0.07 | -0.26% | 39873 | 10819.39 | 2.68% | | 002916 | 深南电路 | 134.49 | 45.07 | -0.35 | -0.26% | 102684 | 139712.7 | 1.54% | | 837821 | 则成电子 | 30.62 | 157.60 | -0.08 | -0.26% | 20500 | 6292.374 | 2.81% | | 301135 | 瑞德智能 | 30.32 | 73.73 | -0.08 | -0.26% | 45724 | 13878.46 | 8.23% | | 300177 | 中海达 | 11.24 | 3417.02 | -0.03 | -0.27% | 209770 | 23574.78 | 3.46% | | 000034 | 神州数码 | 40.91 | 39.59 | -0.11 | -0.27% | 366892 | 150891.5 | 6.17% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.01 | -0.27% | 116063 | 4245.21 | 0.74% | | 000036 | 华联控股 | 3.61 | 196.32 | -0.01 | -0.28% | 107583 | 3886.71 | 0.77% | | 002999 | 天禾股份 | 7.21 | 84.61 | -0.02 | -0.28% | 35862 | 2587.81 | 1.04% | | 301189 | 奥尼电子 | 28.58 | -31.19 | -0.08 | -0.28% | 10711 | 3074.76 | 0.96% | | 002301 | 齐心集团 | 7.09 | 82.14 | -0.02 | -0.28% | 42354 | 3005.34 | 0.59% | | 688171 | 纬德信息 | 38.62 | 480.34 | -0.11 | -0.28% | 11788.59 | 4582.66 | 1.41% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | -0.02 | -0.29% | 94920 | 6611.93 | 1.34% | | 002572 | 索菲亚 | 13.78 | 10.90 | -0.04 | -0.29% | 30325 | 4178.65 | 0.47% | | 002681 | 奋达科技 | 6.81 | 105.76 | -0.02 | -0.29% | 620747 | 42390.74 | 4.05% | | 002587 | 奥拓电子 | 6.63 | -169.17 | -0.02 | -0.30% | 121872 | 8084.271 | 2.37% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.02 | -0.30% | 196613 | 12973.01 | 2.84% | | 000685 | 中山公用 | 9.68 | 10.85 | -0.03 | -0.31% | 76355 | 7428.01 | 0.61% | | 002600 | 领益智造 | 9.64 | 36.37 | -0.03 | -0.31% | 2173993 | 212457 | 3.15% | | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.02 | -0.31% | 154337 | 9872.551 | 1.16% | | 002356 | 赫美集团 | 3.18 | -95.28 | -0.01 | -0.31% | 105412 | 3363.92 | 0.80% | | 300770 | 新媒股份 | 41.28 | 14.10 | -0.13 | -0.31% | 19595 | 8100.4 | 0.86% | | 003018 | 金富科技 | 12.35 | 21.89 | -0.04 | -0.32% | 10629 | 1316.68 | 0.80% | | 300252 | 金信诺 | 12.30 | 215.81 | -0.04 | -0.32% | 401902 | 49704.6 | 7.59% | | 002813 | 路畅科技 | 24.20 | -48.73 | -0.08 | -0.33% | 18426 | 4471.9 | 1.54% | | 300857 | 协创数据 | 78.31 | 38.79 | -0.26 | -0.33% | 46949 | 37024.26 | 1.36% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.01 | -0.34% | 465361 | 13779.48 | 0.82% | | 600728 | 佳都科技 | 5.90 | 66.81 | -0.02 | -0.34% | 326574 | 19237.83 | 1.53% | | 002930 | 宏川智慧 | 11.80 | 45.27 | -0.04 | -0.34% | 65924 | 7782.95 | 1.52% | | 002949 | 华阳国际 | 14.42 | 22.67 | -0.05 | -0.35% | 21949 | 3172.74 | 1.45% | | 301618 | 长联科技 | 59.97 | 80.79 | -0.21 | -0.35% | 6010 | 3621.55 | 2.66% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | -0.01 | -0.36% | 138828 | 3853.66 | 0.73% | | 002495 | 佳隆股份 | 2.71 | 101.14 | -0.01 | -0.37% | 140626 | 3812.66 | 2.01% | | 002106 | 莱宝高科 | 10.67 | 22.68 | -0.04 | -0.37% | 84632 | 9065.48 | 1.20% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.02 | -0.38% | 68737 | 3618.71 | 2.08% | | 001339 | 智微智能 | 54.48 | 80.59 | -0.21 | -0.38% | 93417 | 50578.8 | 12.48% | | 301138 | 华研精机 | 38.32 | 45.28 | -0.15 | -0.39% | 29655 | 11433.27 | 4.33% | | 688638 | 誉辰智能 | 40.85 | -14.71 | -0.16 | -0.39% | 7101.599 | 2906.781 | 2.68% | | 300543 | 朗科智能 | 12.63 | 73.08 | -0.05 | -0.39% | 202711 | 25749.85 | 8.13% | | 300538 | 同益股份 | 17.32 | -32.91 | -0.07 | -0.40% | 97268 | 16927.82 | 8.45% | | 002416 | 爱施德 | 12.34 | 28.34 | -0.05 | -0.40% | 126896 | 15730.19 | 1.04% | | 301133 | 金钟股份 | 24.33 | 37.34 | -0.10 | -0.41% | 11016 | 2685.38 | 1.14% | | 000012 | 南玻A | 4.77 | -342.74 | -0.02 | -0.42% | 98122 | 4691.18 | 0.50% | | 601330 | 绿色动力 | 7.13 | 15.74 | -0.03 | -0.42% | 24264 | 1729.7 | 0.25% | | 301595 | 太力科技 | 40.21 | 50.06 | -0.17 | -0.42% | 16698 | 6739.47 | 7.23% | | 300891 | 惠云钛业 | 9.46 | 1042.32 | -0.04 | -0.42% | 49076 | 4639.98 | 1.48% | | 000050 | 深天马A | 9.44 | -85.48 | -0.04 | -0.42% | 118651 | 11233.58 | 0.48% | | 301500 | 飞南资源 | 16.34 | 44.13 | -0.07 | -0.43% | 35140 | 5751.84 | 2.50% | | 688312 | 燕麦科技 | 27.90 | 44.88 | -0.12 | -0.43% | 19786.14 | 5660.942 | 1.36% | | 002759 | 天际股份 | 9.24 | -3.60 | -0.04 | -0.43% | 69363 | 6403.34 | 1.38% | | 300403 | 汉宇集团 | 15.95 | 41.30 | -0.07 | -0.44% | 403452 | 64717.34 | 9.45% | | 002656 | *ST摩登 | 2.27 | -346.84 | -0.01 | -0.44% | 69791 | 1581.53 | 1.03% | | 300124 | 汇川技术 | 65.57 | 36.84 | -0.29 | -0.44% | 191033 | 124878.8 | 0.80% | | 002584 | 西陇科学 | 8.99 | 83.03 | -0.04 | -0.44% | 133298 | 12004.41 | 3.08% | | 002137 | 实益达 | 8.96 | -243.28 | -0.04 | -0.44% | 89440 | 8019.07 | 2.26% | | 300576 | 容大感光 | 37.68 | 114.35 | -0.17 | -0.45% | 70914 | 26802.47 | 3.05% | | 603051 | 鹿山新材 | 28.69 | 482.39 | -0.13 | -0.45% | 25734 | 7399.68 | 2.47% | | 430556 | 雅达股份 | 10.94 | 66.51 | -0.05 | -0.45% | 22277 | 2455.442 | 1.89% | | 000027 | 深圳能源 | 6.56 | 13.86 | -0.03 | -0.46% | 83796 | 5503.21 | 0.18% | | 002922 | 伊戈尔 | 17.33 | 24.69 | -0.08 | -0.46% | 103211 | 17802.67 | 2.76% | | 300822 | 贝仕达克 | 19.22 | 121.89 | -0.09 | -0.47% | 29705 | 5726.58 | 1.03% | | 002177 | 御银股份 | 6.40 | 412.63 | -0.03 | -0.47% | 338186 | 21622.56 | 5.05% | | 300824 | 北鼎股份 | 12.80 | 52.03 | -0.06 | -0.47% | 32313 | 4144.76 | 1.02% | | 000028 | 国药一致 | 25.55 | 24.45 | -0.12 | -0.47% | 23610 | 6049.73 | 0.49% | | 832876 | 慧为智能 | 33.40 | 2309.83 | -0.16 | -0.48% | 19656 | 6571.016 | 5.09% | | 300979 | 华利集团 | 52.03 | 15.92 | -0.25 | -0.48% | 13772 | 7211.689 | 0.12% | | 300681 | 英搏尔 | 30.95 | 111.13 | -0.15 | -0.48% | 105855 | 33299.46 | 5.76% | | 002191 | 劲嘉股份 | 4.01 | 323.45 | -0.02 | -0.50% | 73847 | 2958.63 | 0.51% | | 000636 | 风华高科 | 14.00 | 49.23 | -0.07 | -0.50% | 102046 | 14303.95 | 0.88% | | 001313 | 粤海饲料 | 7.93 | -102.99 | -0.04 | -0.50% | 31578 | 2508.94 | 0.45% | | 001326 | 联域股份 | 35.65 | 35.76 | -0.18 | -0.50% | 6252 | 2241.83 | 2.59% | | 300335 | 迪森股份 | 5.94 | 48.09 | -0.03 | -0.50% | 113829 | 6783.01 | 2.96% | | 300050 | 世纪鼎利 | 5.93 | -45.89 | -0.03 | -0.50% | 149766 | 8901.05 | 2.75% | | 002511 | 中顺洁柔 | 7.90 | 209.55 | -0.04 | -0.50% | 99035 | 7824.42 | 0.78% | | 300162 | 雷曼光电 | 7.88 | -36.07 | -0.04 | -0.51% | 94837 | 7526.09 | 2.77% | | 000049 | 德赛电池 | 23.17 | 21.33 | -0.12 | -0.52% | 29744 | 6924.74 | 0.77% | | 001323 | 慕思股份 | 32.32 | 17.19 | -0.17 | -0.52% | 5253 | 1704.65 | 0.64% | | 300668 | 杰恩设计 | 18.65 | -478.34 | -0.10 | -0.53% | 13992 | 2613.53 | 1.40% | | 002880 | 卫光生物 | 29.52 | 26.73 | -0.16 | -0.54% | 18883 | 5621.52 | 0.84% | | 300014 | 亿纬锂能 | 44.02 | 21.91 | -0.24 | -0.54% | 257354 | 113950.1 | 1.38% | | 300812 | 易天股份 | 23.82 | -43.92 | -0.13 | -0.54% | 36554 | 8764.36 | 3.94% | | 300625 | 三雄极光 | 12.46 | 187.34 | -0.07 | -0.56% | 19616 | 2447.93 | 1.20% | | 300804 | 广康生化 | 42.33 | 91.80 | -0.24 | -0.56% | 12060 | 5123.13 | 4.39% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.07 | -0.57% | 208494 | 25644.48 | 1.46% | | 001316 | 润贝航科 | 34.88 | 39.26 | -0.20 | -0.57% | 26026 | 9099.1 | 2.35% | | 002465 | 海格通信 | 13.95 | 615.85 | -0.08 | -0.57% | 885475.1 | 123323.5 | 3.57% | | 002888 | 惠威科技 | 19.14 | 208.43 | -0.11 | -0.57% | 16757 | 3226.52 | 2.24% | | 300136 | 信维通信 | 24.21 | 39.88 | -0.14 | -0.57% | 244522 | 60178.22 | 2.97% | | 300098 | 高新兴 | 5.17 | -36.44 | -0.03 | -0.58% | 326665 | 16893.28 | 2.12% | | 002421 | 达实智能 | 3.43 | -374.23 | -0.02 | -0.58% | 400617 | 13746.68 | 2.00% | | 601033 | 永兴股份 | 15.32 | 16.95 | -0.09 | -0.58% | 27431 | 4209.16 | 1.14% | | 688036 | 传音控股 | 85.10 | 21.99 | -0.51 | -0.60% | 48417.24 | 41199.88 | 0.42% | | 603390 | 通达电气 | 13.28 | 143.36 | -0.08 | -0.60% | 41966 | 5574.24 | 1.20% | | 000061 | 农产品 | 6.62 | 29.87 | -0.04 | -0.60% | 125091 | 8348 | 0.74% | | 000893 | 亚钾国际 | 31.38 | 23.13 | -0.19 | -0.60% | 55522 | 17512.06 | 0.68% | | 000776 | 广发证券 | 19.59 | 13.73 | -0.12 | -0.61% | 373203 | 73438.43 | 0.63% | | 603348 | 文灿股份 | 21.07 | 116.52 | -0.13 | -0.61% | 27998 | 5901.05 | 0.89% | | 300679 | 电连技术 | 48.62 | 35.38 | -0.30 | -0.61% | 81220 | 39814.87 | 2.26% | | 002295 | 精艺股份 | 11.32 | 100.63 | -0.07 | -0.61% | 73571 | 8334.7 | 2.94% | | 000541 | 佛山照明 | 6.46 | 23.22 | -0.04 | -0.62% | 114519 | 7395.831 | 0.93% | | 002035 | 华帝股份 | 6.46 | 11.73 | -0.04 | -0.62% | 52290 | 3387.32 | 0.67% | | 603118 | 共进股份 | 11.28 | -139.38 | -0.07 | -0.62% | 294113 | 33783.2 | 3.74% | | 300531 | 优博讯 | 19.22 | -47.24 | -0.12 | -0.62% | 69077 | 13294.99 | 2.24% | | 003040 | 楚天龙 | 24.02 | 530.92 | -0.15 | -0.62% | 497702 | 120240 | 10.89% | | 300154 | 瑞凌股份 | 9.58 | 26.37 | -0.06 | -0.62% | 49171 | 4726.16 | 1.56% | | 300499 | 高澜股份 | 20.69 | -147.03 | -0.13 | -0.62% | 337871 | 69972.13 | 12.53% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.02 | -0.63% | 96132 | 3038.68 | 0.55% | | 002400 | 省广集团 | 7.87 | 133.37 | -0.05 | -0.63% | 362207 | 28554.34 | 2.10% | | 301608 | 博实结 | 79.97 | 39.38 | -0.51 | -0.63% | 13881 | 11130.31 | 3.48% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.03 | -0.63% | 134364 | 6321.39 | 0.53% | | 002908 | 德生科技 | 10.96 | 236.17 | -0.07 | -0.63% | 178775 | 19778.33 | 4.97% | | 001378 | 德冠新材 | 23.41 | 35.06 | -0.15 | -0.64% | 7520 | 1765.48 | 1.11% | | 002105 | 信隆健康 | 7.76 | -121.34 | -0.05 | -0.64% | 108848 | 8442.14 | 2.99% | | 688332 | 中科蓝讯 | 99.60 | 41.40 | -0.65 | -0.65% | 19325.33 | 19367.31 | 4.36% | | 301377 | 鼎泰高科 | 51.65 | 81.83 | -0.34 | -0.65% | 51162 | 26057.15 | 7.20% | | 301042 | 安联锐视 | 41.01 | 42.63 | -0.27 | -0.65% | 13384 | 5531.28 | 2.03% | | 600892 | *ST大晟 | 3.03 | -26.01 | -0.02 | -0.66% | 74219 | 2263.06 | 1.33% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.07 | -0.67% | 105844 | 11079.87 | 0.48% | | 002816 | *ST和科 | 17.86 | -44.73 | -0.12 | -0.67% | 11835 | 2122.24 | 1.18% | | 000987 | 越秀资本 | 7.42 | 14.99 | -0.05 | -0.67% | 201626 | 15007.37 | 0.40% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.03 | -0.67% | 1568015 | 70079.7 | 0.87% | | 600894 | 广日股份 | 10.22 | 10.80 | -0.07 | -0.68% | 36529 | 3740.23 | 0.43% | | 000555 | 神州信息 | 13.07 | -22.75 | -0.09 | -0.68% | 139654 | 18258.23 | 1.44% | | 301319 | 唯特偶 | 30.47 | 41.99 | -0.21 | -0.68% | 38312 | 11724.17 | 6.89% | | 831627 | 力王股份 | 27.44 | 80.74 | -0.19 | -0.69% | 10184 | 2802.78 | 2.18% | | 002853 | 皮阿诺 | 12.99 | -6.41 | -0.09 | -0.69% | 16765 | 2188.61 | 1.30% | | 000999 | 华润三九 | 31.65 | 16.14 | -0.22 | -0.69% | 94743 | 30020.72 | 0.57% | | 002130 | 沃尔核材 | 22.94 | 31.63 | -0.16 | -0.69% | 386965 | 89132.81 | 3.10% | | 688617 | 惠泰医疗 | 279.05 | 54.95 | -1.95 | -0.69% | 7595.329 | 21342.21 | 0.54% | | 000007 | 全新好 | 7.10 | 42.74 | -0.05 | -0.70% | 54072 | 3848.94 | 1.56% | | 002970 | 锐明技术 | 46.55 | 24.60 | -0.33 | -0.70% | 21552 | 10061.98 | 1.78% | | 300464 | 星徽股份 | 5.62 | -5.51 | -0.04 | -0.71% | 127043 | 7206.351 | 3.58% | | 301059 | 金三江 | 12.36 | 52.27 | -0.09 | -0.72% | 24233 | 3005.47 | 1.05% | | 300647 | 超频三 | 6.86 | -7.54 | -0.05 | -0.72% | 118795 | 8172.44 | 2.71% | | 600382 | 广东明珠 | 5.48 | 167.22 | -0.04 | -0.72% | 36576 | 2005.78 | 0.48% | | 601615 | 明阳智能 | 10.93 | 72.17 | -0.08 | -0.73% | 266072 | 29037.79 | 1.17% | | 300424 | 航新科技 | 17.72 | -43.14 | -0.13 | -0.73% | 107487 | 19019.95 | 4.39% | | 301558 | 三态股份 | 9.49 | -4340.17 | -0.07 | -0.73% | 159573 | 15259.89 | 7.28% | | 300621 | 维业股份 | 9.46 | 2855.22 | -0.07 | -0.73% | 23950 | 2270.43 | 1.22% | | 301263 | 泰恩康 | 36.31 | 163.84 | -0.27 | -0.74% | 49901 | 18282.99 | 1.64% | | 600428 | 中远海特 | 6.71 | 11.32 | -0.05 | -0.74% | 120330 | 8095.86 | 0.56% | | 688090 | 瑞松科技 | 37.43 | 372.57 | -0.28 | -0.74% | 37984.83 | 14348.44 | 3.10% | | 300094 | 国联水产 | 4.01 | -6.11 | -0.03 | -0.74% | 276036 | 11119.34 | 2.50% | | 301051 | 信濠光电 | 24.04 | -11.35 | -0.18 | -0.74% | 48588 | 11697.5 | 3.02% | | 000973 | 佛塑科技 | 6.66 | 53.05 | -0.05 | -0.75% | 109789 | 7325.56 | 1.13% | | 001314 | 亿道信息 | 47.70 | 164.46 | -0.36 | -0.75% | 31027 | 14880.39 | 6.00% | | 688575 | 亚辉龙 | 15.84 | 36.78 | -0.12 | -0.75% | 71371.95 | 11437.33 | 1.25% | | 002791 | 坚朗五金 | 22.30 | 82.86 | -0.17 | -0.76% | 31664 | 7081.53 | 1.66% | | 301002 | 崧盛股份 | 23.46 | -144.87 | -0.18 | -0.76% | 18956 | 4446.18 | 2.59% | | 300468 | 四方精创 | 37.73 | 313.68 | -0.29 | -0.76% | 341657 | 129069.6 | 6.45% | | 002668 | TCL智家 | 10.40 | 10.29 | -0.08 | -0.76% | 92438 | 9645.16 | 0.85% | | 002918 | 蒙娜丽莎 | 9.06 | 67.12 | -0.07 | -0.77% | 19320 | 1756.35 | 0.88% | | 300656 | 民德电子 | 28.17 | -59.77 | -0.22 | -0.77% | 89221 | 24976.96 | 6.71% | | 002446 | 盛路通信 | 7.68 | -9.26 | -0.06 | -0.78% | 326433 | 25143.51 | 3.85% | | 300408 | 三环集团 | 34.30 | 28.70 | -0.27 | -0.78% | 81943 | 28214.57 | 0.44% | | 001319 | 铭科精技 | 27.91 | 33.88 | -0.22 | -0.78% | 21977 | 6141.47 | 1.84% | | 001382 | 新亚电缆 | 21.55 | 65.34 | -0.17 | -0.78% | 29000 | 6253.95 | 4.82% | | 002919 | 名臣健康 | 16.42 | 298.93 | -0.13 | -0.79% | 23796 | 3911.29 | 0.90% | | 603813 | *ST原尚 | 16.23 | -28.86 | -0.13 | -0.79% | 5310 | 863.78 | 0.59% | | 002809 | 红墙股份 | 12.39 | 68.54 | -0.10 | -0.80% | 46391 | 5749.44 | 3.33% | | 300176 | 鸿特科技 | 7.38 | 107.64 | -0.06 | -0.81% | 47548 | 3515.28 | 1.23% | | 002745 | 木林森 | 8.61 | 38.13 | -0.07 | -0.81% | 131190 | 11363.54 | 1.23% | | 300199 | 翰宇药业 | 23.21 | -228.58 | -0.19 | -0.81% | 1136628 | 269977 | 16.09% | | 300844 | 山水比德 | 43.70 | 226.86 | -0.36 | -0.82% | 4375 | 1924.27 | 0.50% | | 002953 | 日丰股份 | 10.91 | 28.66 | -0.09 | -0.82% | 40935 | 4477.3 | 1.51% | | 301631 | 壹连科技 | 84.76 | 33.25 | -0.70 | -0.82% | 7948 | 6752.37 | 4.13% | | 002856 | 美芝股份 | 11.99 | -5.76 | -0.10 | -0.83% | 24073 | 2902.67 | 2.00% | | 002577 | 雷柏科技 | 21.56 | 198.29 | -0.18 | -0.83% | 61388 | 13313.47 | 2.18% | | 002054 | 德美化工 | 7.18 | 46.16 | -0.06 | -0.83% | 33628 | 2420.34 | 0.87% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | -0.05 | -0.83% | 133596 | 8007.74 | 2.33% | | 000782 | 恒申新材 | 4.75 | -53.01 | -0.04 | -0.84% | 61054 | 2904.91 | 1.16% | | 688323 | 瑞华泰 | 16.52 | -50.30 | -0.14 | -0.84% | 23486.04 | 3885.596 | 1.30% | | 300130 | 新国都 | 29.45 | 98.36 | -0.25 | -0.84% | 126879 | 37379.21 | 2.92% | | 300615 | 欣天科技 | 15.19 | -214.44 | -0.13 | -0.85% | 72467 | 11048.57 | 5.79% | | 300805 | 电声股份 | 11.56 | 370.22 | -0.10 | -0.86% | 65873 | 7610.52 | 2.29% | | 301328 | 维峰电子 | 46.23 | 54.78 | -0.40 | -0.86% | 24708 | 11445.67 | 7.24% | | 002101 | 广东鸿图 | 12.67 | 21.37 | -0.11 | -0.86% | 54042 | 6853.95 | 0.82% | | 688395 | 正弦电气 | 25.33 | 56.38 | -0.22 | -0.86% | 9544.099 | 2418.094 | 1.10% | | 002180 | 纳思达 | 23.92 | 61.26 | -0.21 | -0.87% | 65580 | 15720.46 | 0.48% | | 300503 | 昊志机电 | 24.98 | 83.68 | -0.22 | -0.87% | 127734 | 31957.58 | 5.34% | | 002198 | 嘉应制药 | 6.80 | 111.93 | -0.06 | -0.87% | 44418 | 3036.67 | 0.88% | | 002806 | 华锋股份 | 12.41 | 33.06 | -0.11 | -0.88% | 53722 | 6678.99 | 3.09% | | 002724 | 海洋王 | 7.87 | -44.63 | -0.07 | -0.88% | 114827 | 9048.591 | 2.01% | | 002989 | 中天精装 | 31.35 | -15.13 | -0.28 | -0.89% | 24776 | 7769.99 | 1.33% | | 600499 | 科达制造 | 11.11 | 20.45 | -0.10 | -0.89% | 75470 | 8389.82 | 0.39% | | 603193 | 润本股份 | 32.11 | 42.06 | -0.29 | -0.90% | 54306 | 17512.59 | 5.26% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.12 | -0.90% | 217863 | 28767.07 | 0.88% | | 688609 | 九联科技 | 10.95 | -26.99 | -0.10 | -0.90% | 128774.5 | 14086.08 | 2.58% | | 300063 | 天龙集团 | 8.69 | 99.32 | -0.08 | -0.91% | 220657 | 19234.36 | 3.52% | | 002972 | 科安达 | 13.01 | 34.19 | -0.12 | -0.91% | 32643 | 4248.23 | 2.45% | | 603920 | 世运电路 | 32.49 | 31.38 | -0.30 | -0.91% | 277430 | 90794.5 | 3.85% | | 300834 | 星辉环材 | 23.56 | 48.78 | -0.22 | -0.93% | 18941 | 4477.99 | 0.98% | | 603335 | 迪生力 | 5.33 | -14.69 | -0.05 | -0.93% | 99721 | 5340.33 | 2.33% | | 000601 | 韶能股份 | 5.32 | 956.80 | -0.05 | -0.93% | 184015 | 9791.409 | 1.70% | | 600323 | 瀚蓝环境 | 27.28 | 13.06 | -0.26 | -0.94% | 17349 | 4748.15 | 0.21% | | 002906 | 华阳集团 | 30.33 | 23.96 | -0.29 | -0.95% | 34492 | 10491.99 | 0.66% | | 002833 | 弘亚数控 | 16.69 | 13.94 | -0.16 | -0.95% | 42889 | 7182.56 | 1.73% | | 300949 | 奥雅股份 | 41.52 | -9.91 | -0.40 | -0.95% | 6386 | 2665.57 | 1.86% | | 300317 | 珈伟新能 | 4.15 | -13.65 | -0.04 | -0.95% | 129239 | 5377.24 | 1.56% | | 836957 | 汉维科技 | 15.48 | 119.45 | -0.15 | -0.96% | 5204 | 809.2685 | 1.22% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.02 | -0.96% | 1131791 | 23417.52 | 0.82% | | 002170 | 芭田股份 | 10.21 | 18.74 | -0.10 | -0.97% | 121312 | 12471.3 | 1.55% | | 603936 | 博敏电子 | 10.19 | -27.36 | -0.10 | -0.97% | 296363 | 30364.52 | 4.70% | | 603386 | 骏亚科技 | 14.26 | -37.81 | -0.14 | -0.97% | 81561 | 11630.05 | 2.50% | | 000031 | 大悦城 | 3.05 | -4.16 | -0.03 | -0.97% | 128805 | 3922.76 | 0.30% | | 301658 | 首航新能 | 33.08 | 52.00 | -0.33 | -0.99% | 22588 | 7474.49 | 5.83% | | 002678 | 珠江钢琴 | 5.00 | -25.38 | -0.05 | -0.99% | 87983 | 4405.92 | 0.65% | | 300484 | 蓝海华腾 | 21.95 | 94.39 | -0.22 | -0.99% | 60181 | 13292.13 | 3.62% | | 300942 | 易瑞生物 | 12.87 | 247.35 | -0.13 | -1.00% | 113069 | 14610.89 | 2.82% | | 300083 | 创世纪 | 8.91 | 53.64 | -0.09 | -1.00% | 671924.9 | 59981.93 | 4.50% | | 002163 | 海南发展 | 9.79 | -22.69 | -0.10 | -1.01% | 163709 | 16107.3 | 2.04% | | 300147 | ST香雪 | 7.81 | -5.67 | -0.08 | -1.01% | 68788 | 5397.2 | 1.05% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.02 | -1.02% | 358582 | 7019.2 | 3.48% | | 301396 | 宏景科技 | 53.91 | -184.76 | -0.56 | -1.03% | 30884 | 16674.22 | 4.06% | | 301039 | 中集车辆 | 8.59 | 16.11 | -0.09 | -1.04% | 83702 | 7211.43 | 0.58% | | 301305 | 朗坤科技 | 19.07 | 18.19 | -0.20 | -1.04% | 24305 | 4664.03 | 1.96% | | 688148 | 芳源股份 | 5.72 | -6.04 | -0.06 | -1.04% | 69836.82 | 4006.142 | 1.37% | | 301479 | 弘景光电 | 90.44 | 47.64 | -0.95 | -1.04% | 15701 | 14226.4 | 7.90% | | 301029 | 怡合达 | 24.74 | 36.50 | -0.26 | -1.04% | 86698 | 21507.46 | 1.88% | | 688328 | 深科达 | 27.48 | -39.59 | -0.29 | -1.04% | 49686.41 | 13625.08 | 5.26% | | 300546 | 雄帝科技 | 26.48 | 236.00 | -0.28 | -1.05% | 72915 | 19310.53 | 5.44% | | 300227 | 光韵达 | 9.45 | -154.25 | -0.10 | -1.05% | 187798 | 17773.44 | 4.55% | | 301366 | 一博科技 | 39.63 | 127.02 | -0.42 | -1.05% | 48093 | 19123.26 | 6.32% | | 002314 | 南山控股 | 2.83 | -5.46 | -0.03 | -1.05% | 204002 | 5792.57 | 1.52% | | 002917 | 金奥博 | 15.03 | 37.57 | -0.16 | -1.05% | 103119 | 15527.17 | 3.96% | | 600673 | 东阳光 | 15.02 | 81.56 | -0.16 | -1.05% | 343063 | 51997.15 | 1.14% | | 603328 | 依顿电子 | 10.31 | 22.93 | -0.11 | -1.06% | 163699 | 16999.74 | 1.64% | | 300909 | 汇创达 | 29.95 | 55.60 | -0.32 | -1.06% | 27398 | 8263.7 | 2.21% | | 300976 | 达瑞电子 | 59.52 | 29.57 | -0.64 | -1.06% | 50889 | 30883.44 | 5.97% | | 300389 | 艾比森 | 12.05 | 54.02 | -0.13 | -1.07% | 39389 | 4773.43 | 1.69% | | 300675 | 建科院 | 15.67 | -212.37 | -0.17 | -1.07% | 35606 | 5616.17 | 2.43% | | 002920 | 德赛西威 | 104.81 | 26.41 | -1.14 | -1.08% | 32196 | 33832.36 | 0.58% | | 688025 | 杰普特 | 108.00 | 72.07 | -1.18 | -1.08% | 18383.13 | 20473.12 | 1.93% | | 002909 | 集泰股份 | 6.40 | 104.92 | -0.07 | -1.08% | 168130 | 10819.09 | 4.41% | | 002870 | 香山股份 | 34.68 | 34.32 | -0.38 | -1.08% | 21375 | 7429.649 | 1.67% | | 688522 | 纳睿雷达 | 46.54 | 149.94 | -0.51 | -1.08% | 33252.16 | 15494.34 | 2.75% | | 002218 | 拓日新能 | 3.64 | -157.94 | -0.04 | -1.09% | 403929 | 14804.9 | 2.90% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.14 | -1.09% | 67480 | 8609.46 | 1.57% | | 002084 | 海鸥住工 | 3.62 | -17.16 | -0.04 | -1.09% | 93832 | 3412.78 | 1.46% | | 600589 | 大位科技 | 8.12 | 488.43 | -0.09 | -1.10% | 574362 | 46782.62 | 3.88% | | 300713 | 英可瑞 | 18.74 | -35.11 | -0.21 | -1.11% | 26589 | 5004.82 | 3.05% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.09 | -1.12% | 192816 | 15295.27 | 1.54% | | 870976 | 视声智能 | 27.19 | 36.43 | -0.31 | -1.13% | 6572 | 1794.594 | 1.54% | | 002875 | 安奈儿 | 17.33 | -27.33 | -0.20 | -1.14% | 49376 | 8580.28 | 2.71% | | 300409 | 道氏技术 | 18.19 | 76.36 | -0.21 | -1.14% | 486788 | 89701.61 | 7.08% | | 002138 | 顺络电子 | 28.57 | 24.25 | -0.33 | -1.14% | 190097 | 55236.9 | 2.51% | | 688112 | 鼎阳科技 | 40.68 | 52.90 | -0.47 | -1.14% | 11263.85 | 4600.596 | 0.71% | | 002249 | 大洋电机 | 6.90 | 17.48 | -0.08 | -1.15% | 473300 | 32727.88 | 2.59% | | 300415 | 伊之密 | 21.45 | 16.09 | -0.25 | -1.15% | 51163 | 11022.45 | 1.13% | | 301630 | 同宇新材 | 182.50 | 51.49 | -2.13 | -1.15% | 18662 | 34299.24 | 18.66% | | 300173 | 福能东方 | 5.99 | 99.48 | -0.07 | -1.16% | 122317 | 7362.9 | 1.66% | | 000712 | 锦龙股份 | 14.47 | -154.49 | -0.17 | -1.16% | 295140 | 42758.8 | 3.29% | | 300568 | 星源材质 | 11.84 | 52.40 | -0.14 | -1.17% | 265819 | 31501.08 | 2.19% | | 688083 | 中望软件 | 67.98 | 277.09 | -0.81 | -1.18% | 16038.61 | 10902.9 | 0.95% | | 688115 | 思林杰 | 75.40 | -67703.25 | -0.90 | -1.18% | 17279.83 | 13486.17 | 4.10% | | 688327 | 云从科技-UW | 16.74 | -26.38 | -0.20 | -1.18% | 436737.5 | 73259.66 | 5.24% | | 301387 | 光大同创 | 40.91 | 162.81 | -0.49 | -1.18% | 20573 | 8469.489 | 4.82% | | 002212 | 天融信 | 8.24 | 93.50 | -0.10 | -1.20% | 253001 | 20822.62 | 2.17% | | 300506 | ST名家汇 | 4.11 | -18.00 | -0.05 | -1.20% | 36836 | 1515.61 | 0.62% | | 300852 | 四会富仕 | 32.70 | 37.98 | -0.40 | -1.21% | 21607 | 7090.649 | 1.58% | | 300057 | 万顺新材 | 5.71 | -28.08 | -0.07 | -1.21% | 134868 | 7731.85 | 1.87% | | 000063 | 中兴通讯 | 34.13 | 20.06 | -0.42 | -1.22% | 469185 | 160741.9 | 1.16% | | 688322 | 奥比中光-UW | 84.43 | -3451.63 | -1.04 | -1.22% | 118848 | 101706.7 | 4.07% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.08 | -1.23% | 52143 | 3357.59 | 0.57% | | 002815 | 崇达技术 | 13.61 | 57.88 | -0.17 | -1.23% | 352957 | 47685.7 | 5.51% | | 300193 | 佳士科技 | 9.60 | 18.09 | -0.12 | -1.23% | 60967 | 5861.37 | 1.45% | | 301326 | 捷邦科技 | 85.54 | -242.92 | -1.07 | -1.24% | 23446 | 20258.65 | 8.67% | | 300995 | 奇德新材 | 44.76 | 405.86 | -0.56 | -1.24% | 24934 | 11241.72 | 4.16% | | 300359 | 全通教育 | 6.39 | -34.01 | -0.08 | -1.24% | 132300 | 8445.72 | 2.09% | | 000099 | 中信海直 | 23.09 | 57.62 | -0.29 | -1.24% | 220804 | 51226.74 | 2.85% | | 300235 | 方直科技 | 12.67 | 225.43 | -0.16 | -1.25% | 119619 | 15274.09 | 5.89% | | 300348 | 长亮科技 | 16.49 | 675.67 | -0.21 | -1.26% | 299983 | 49626.15 | 4.24% | | 300978 | 东箭科技 | 11.71 | 31.06 | -0.15 | -1.26% | 59077 | 6954.95 | 3.09% | | 603322 | 超讯通信 | 38.24 | -177.81 | -0.49 | -1.27% | 31922 | 12307.02 | 2.03% | | 688128 | 中国电研 | 27.23 | 21.05 | -0.35 | -1.27% | 37344.71 | 10287.85 | 0.92% | | 300381 | 溢多利 | 7.76 | 233.32 | -0.10 | -1.27% | 85671 | 6676.19 | 1.75% | | 002209 | 达意隆 | 16.27 | 35.68 | -0.21 | -1.27% | 98929 | 16100.45 | 6.33% | | 688318 | 财富趋势 | 119.78 | 102.18 | -1.55 | -1.28% | 41333.26 | 49760.93 | 1.61% | | 002850 | 科达利 | 115.18 | 20.32 | -1.50 | -1.29% | 32767 | 38129.98 | 1.66% | | 301395 | 仁信新材 | 12.27 | 44.27 | -0.16 | -1.29% | 39881 | 4917.01 | 2.90% | | 872374 | 云里物里 | 32.12 | 146.14 | -0.42 | -1.29% | 8175 | 2645.446 | 2.40% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.03 | -1.29% | 180927 | 4156.21 | 1.34% | | 832491 | 奥迪威 | 29.46 | 46.06 | -0.39 | -1.31% | 40536 | 11989.06 | 3.51% | | 603228 | 景旺电子 | 58.80 | 47.14 | -0.78 | -1.31% | 216889 | 128739 | 2.32% | | 603833 | 欧派家居 | 52.65 | 11.93 | -0.70 | -1.31% | 18576 | 9823.67 | 0.30% | | 301178 | 天亿马 | 52.91 | -88.17 | -0.71 | -1.32% | 34901 | 18595.69 | 7.05% | | 000823 | 超声电子 | 12.57 | 28.09 | -0.17 | -1.33% | 242053 | 30818.55 | 4.51% | | 002709 | 天赐材料 | 19.20 | 70.80 | -0.26 | -1.34% | 204906 | 39440.02 | 1.48% | | 301488 | 豪恩汽电 | 70.10 | 63.42 | -0.95 | -1.34% | 14332 | 10117.57 | 6.12% | | 300638 | 广和通 | 29.38 | 37.61 | -0.40 | -1.34% | 412977 | 121783 | 7.75% | | 000717 | 中南股份 | 2.93 | -6.91 | -0.04 | -1.35% | 419966 | 12236.92 | 1.73% | | 002905 | 金逸影视 | 9.43 | -1919.60 | -0.13 | -1.36% | 107115 | 10144.01 | 3.07% | | 002441 | 众业达 | 9.37 | 38.55 | -0.13 | -1.37% | 49645 | 4658.11 | 1.24% | | 002988 | 豪美新材 | 45.10 | 59.85 | -0.63 | -1.38% | 27297 | 12355.84 | 1.07% | | 300404 | 博济医药 | 10.73 | 255.93 | -0.15 | -1.38% | 173398 | 18927.9 | 6.18% | | 603978 | 深圳新星 | 17.69 | -15.02 | -0.25 | -1.39% | 62578 | 11205.74 | 2.96% | | 300738 | 奥飞数据 | 20.39 | 160.27 | -0.29 | -1.40% | 277003 | 56749.56 | 2.81% | | 300438 | 鹏辉能源 | 26.70 | -42.83 | -0.38 | -1.40% | 68969 | 18476.63 | 1.71% | | 301510 | 固高科技 | 32.32 | 242.52 | -0.46 | -1.40% | 61257 | 19790.18 | 2.19% | | 000573 | 粤宏远A | 4.11 | 31.46 | -0.06 | -1.44% | 112139 | 4627.45 | 1.77% | | 688345 | 博力威 | 28.71 | -45.86 | -0.42 | -1.44% | 7042.22 | 2042.381 | 0.70% | | 300739 | 明阳电路 | 15.64 | 372.27 | -0.23 | -1.45% | 128003 | 20158.53 | 3.72% | | 600380 | 健康元 | 12.24 | 16.20 | -0.18 | -1.45% | 221410 | 27276.89 | 1.21% | | 300889 | 爱克股份 | 14.80 | -36.67 | -0.22 | -1.46% | 47818 | 7130.52 | 3.25% | | 000513 | 丽珠集团 | 40.06 | 17.33 | -0.60 | -1.48% | 91481 | 36936.85 | 1.57% | | 002575 | 群兴玩具 | 8.01 | -162.32 | -0.12 | -1.48% | 132110 | 10596.1 | 2.28% | | 301332 | 德尔玛 | 11.34 | 36.69 | -0.17 | -1.48% | 79133 | 8993.94 | 2.99% | | 300281 | 金明精机 | 7.97 | 684.91 | -0.12 | -1.48% | 120449 | 9611.74 | 3.03% | | 688383 | 新益昌 | 67.42 | 296.59 | -1.04 | -1.52% | 18850.44 | 12908.4 | 1.85% | | 688125 | 安达智能 | 43.38 | -64.63 | -0.67 | -1.52% | 8501.519 | 3736.311 | 3.78% | | 002992 | 宝明科技 | 62.31 | -133.91 | -0.97 | -1.53% | 19448 | 12244.55 | 1.23% | | 300207 | 欣旺达 | 21.39 | 25.71 | -0.34 | -1.56% | 311219 | 66727.21 | 1.82% | | 002822 | ST中装 | 3.75 | -1.55 | -0.06 | -1.57% | 243123 | 9242.75 | 4.12% | | 002955 | 鸿合科技 | 24.98 | 29.16 | -0.40 | -1.58% | 34567 | 8661.16 | 1.84% | | 688559 | 海目星 | 31.01 | -19.54 | -0.50 | -1.59% | 46637.24 | 14571.78 | 1.88% | | 002728 | 特一药业 | 9.24 | 110.40 | -0.15 | -1.60% | 197871 | 18418.96 | 5.26% | | 300599 | 雄塑科技 | 8.55 | -32.89 | -0.14 | -1.61% | 47636 | 4097.56 | 2.24% | | 002420 | 毅昌科技 | 6.70 | 44.01 | -0.11 | -1.62% | 163873 | 11032.1 | 4.09% | | 301291 | 明阳电气 | 40.12 | 18.29 | -0.66 | -1.62% | 17413 | 7012.16 | 1.08% | | 301327 | 华宝新能 | 56.53 | 33.35 | -0.93 | -1.62% | 10361 | 5883.95 | 2.15% | | 300221 | 银禧科技 | 9.64 | 68.91 | -0.16 | -1.63% | 257993 | 24993.89 | 5.70% | | 300400 | 劲拓股份 | 20.43 | 50.84 | -0.34 | -1.64% | 200793 | 40929.57 | 8.37% | | 003021 | 兆威机电 | 119.90 | 128.32 | -2.01 | -1.65% | 69309 | 83801.94 | 3.36% | | 300723 | 一品红 | 70.05 | -54.18 | -1.19 | -1.67% | 45486 | 32085.43 | 1.09% | | 688321 | 微芯生物 | 35.79 | -126.45 | -0.61 | -1.68% | 115361.9 | 41777.26 | 2.83% | | 603861 | 白云电器 | 9.94 | 24.47 | -0.17 | -1.68% | 91739 | 9155.46 | 1.91% | | 002317 | 众生药业 | 19.71 | -62.55 | -0.34 | -1.70% | 365728 | 72767.19 | 4.80% | | 688726 | 拉普拉斯 | 46.88 | 23.55 | -0.81 | -1.70% | 17181.88 | 8119.001 | 4.73% | | 002986 | 宇新股份 | 12.71 | 18.12 | -0.22 | -1.70% | 75571 | 9618.89 | 2.50% | | 300601 | 康泰生物 | 17.26 | 113.39 | -0.30 | -1.71% | 139378 | 24229.74 | 1.55% | | 301041 | 金百泽 | 27.03 | 93.61 | -0.47 | -1.71% | 31482 | 8556.97 | 3.99% | | 600183 | 生益科技 | 39.63 | 50.40 | -0.69 | -1.71% | 292189 | 116073.1 | 1.22% | | 002980 | 华盛昌 | 23.76 | 32.07 | -0.42 | -1.74% | 62597 | 14996.81 | 6.24% | | 301288 | *ST清研 | 14.06 | -103.79 | -0.25 | -1.75% | 18909 | 2669.79 | 4.02% | | 301200 | 大族数控 | 86.45 | 103.81 | -1.55 | -1.76% | 69281 | 59427.33 | 11.12% | | 002311 | 海大集团 | 57.34 | 19.01 | -1.03 | -1.76% | 35983 | 20759.31 | 0.22% | | 300932 | 三友联众 | 12.15 | 58.30 | -0.22 | -1.78% | 46795 | 5715.34 | 2.05% | | 002993 | 奥海科技 | 39.99 | 23.64 | -0.73 | -1.79% | 24478 | 9843.38 | 1.03% | | 603725 | 天安新材 | 10.37 | 30.42 | -0.19 | -1.80% | 217184 | 23053.57 | 7.58% | | 300149 | 睿智医药 | 12.48 | -31.97 | -0.23 | -1.81% | 323021 | 40695.32 | 6.50% | | 301413 | 安培龙 | 88.93 | 96.98 | -1.64 | -1.81% | 35864 | 32122.94 | 6.81% | | 002399 | 海普瑞 | 12.90 | 29.20 | -0.24 | -1.83% | 53735 | 6984.07 | 0.43% | | 301282 | 金禄电子 | 26.22 | 47.88 | -0.49 | -1.83% | 46854 | 12361.63 | 6.50% | | 002139 | 拓邦股份 | 14.92 | 26.86 | -0.28 | -1.84% | 408818 | 61234.98 | 3.82% | | 002898 | *ST赛隆 | 16.39 | -80.56 | -0.31 | -1.86% | 36128 | 5855.64 | 3.57% | | 300589 | 江龙船艇 | 15.13 | -1090.18 | -0.29 | -1.88% | 259411 | 39275.31 | 11.20% | | 002319 | 乐通股份 | 13.03 | -149.54 | -0.25 | -1.88% | 46557 | 6087.29 | 2.33% | | 688208 | 道通科技 | 35.86 | 33.58 | -0.69 | -1.89% | 90196.58 | 32701.57 | 1.35% | | 301013 | 利和兴 | 18.14 | -787.82 | -0.35 | -1.89% | 70225 | 12855.16 | 3.71% | | 300043 | 星辉娱乐 | 4.63 | -14.10 | -0.09 | -1.91% | 397398 | 18466.26 | 3.20% | | 688518 | 联赢激光 | 21.89 | 40.60 | -0.43 | -1.93% | 66674.72 | 14733.2 | 1.95% | | 300004 | 南风股份 | 8.63 | 52.12 | -0.17 | -1.93% | 126677 | 10988.18 | 2.64% | | 002990 | 盛视科技 | 31.82 | 55.33 | -0.63 | -1.94% | 42582 | 13611.11 | 3.18% | | 836871 | 派特尔 | 18.17 | 57.02 | -0.36 | -1.94% | 14884 | 2718.717 | 3.37% | | 688618 | 三旺通信 | 27.10 | 118.06 | -0.54 | -1.95% | 15868.25 | 4354.059 | 1.44% | | 002436 | 兴森科技 | 16.56 | -131.69 | -0.33 | -1.95% | 830274 | 137431.1 | 5.50% | | 300607 | 拓斯达 | 34.99 | -61.50 | -0.70 | -1.96% | 298714 | 104454.4 | 8.85% | | 300693 | 盛弘股份 | 32.68 | 23.47 | -0.66 | -1.98% | 96908 | 31873.22 | 3.62% | | 300960 | 通业科技 | 33.15 | 96.23 | -0.67 | -1.98% | 45966 | 15290.68 | 3.51% | | 300634 | 彩讯股份 | 29.12 | 59.76 | -0.59 | -1.99% | 167695 | 48974.27 | 3.86% | | 301468 | 博盈特焊 | 26.63 | 63.94 | -0.54 | -1.99% | 31450 | 8398.85 | 4.09% | | 300115 | 长盈精密 | 23.66 | 50.43 | -0.48 | -1.99% | 824188.9 | 196107 | 6.09% | | 300749 | 顶固集创 | 8.84 | -11.28 | -0.18 | -2.00% | 42838 | 3815.43 | 2.72% | | 300602 | 飞荣达 | 26.50 | 71.54 | -0.54 | -2.00% | 318732 | 85626.12 | 8.06% | | 002830 | 名雕股份 | 17.13 | 57.22 | -0.35 | -2.00% | 32905 | 5634.48 | 4.92% | | 300737 | 科顺股份 | 5.38 | 187.53 | -0.11 | -2.00% | 149644 | 8090.77 | 1.69% | | 300533 | 冰川网络 | 37.15 | 22.50 | -0.76 | -2.00% | 146095 | 54414.77 | 8.86% | | 301628 | 强达电路 | 89.71 | 59.85 | -1.86 | -2.03% | 17144 | 15462.63 | 9.10% | | 300724 | 捷佳伟创 | 65.44 | 7.86 | -1.36 | -2.04% | 167289 | 109847.8 | 5.83% | | 002882 | 金龙羽 | 31.54 | 96.70 | -0.66 | -2.05% | 86257 | 27325.48 | 3.49% | | 002161 | 远望谷 | 7.94 | -70.80 | -0.17 | -2.10% | 666010 | 52894.44 | 9.33% | | 301503 | 智迪科技 | 41.96 | 27.27 | -0.91 | -2.12% | 18432 | 7793 | 9.22% | | 600685 | 中船防务 | 29.95 | 77.49 | -0.65 | -2.12% | 253547 | 76188.09 | 3.09% | | 688175 | 高凌信息 | 22.39 | -47.95 | -0.49 | -2.14% | 14708.72 | 3318.545 | 2.01% | | 001389 | 广合科技 | 61.88 | 34.11 | -1.36 | -2.15% | 82620 | 51571.12 | 5.50% | | 301486 | 致尚科技 | 70.85 | 119.13 | -1.57 | -2.17% | 40139 | 28561.48 | 5.54% | | 300961 | 深水海纳 | 18.74 | -13.98 | -0.42 | -2.19% | 95234 | 17921.6 | 6.27% | | 002741 | 光华科技 | 19.54 | -49.51 | -0.44 | -2.20% | 145790 | 28744.27 | 3.42% | | 688359 | 三孚新科 | 64.93 | -283.10 | -1.47 | -2.21% | 22460.16 | 14575.5 | 2.30% | | 300951 | 博硕科技 | 34.09 | 28.29 | -0.78 | -2.24% | 46111 | 16006.48 | 3.05% | | 300854 | 中兰环保 | 17.44 | 281.36 | -0.40 | -2.24% | 22320 | 3941.7 | 2.74% | | 600446 | 金证股份 | 18.22 | -79.06 | -0.42 | -2.25% | 244672 | 44687.08 | 2.59% | | 002715 | 登云股份 | 18.06 | 4271.94 | -0.42 | -2.27% | 36867 | 6739.271 | 2.67% | | 002215 | 诺普信 | 11.61 | 15.41 | -0.27 | -2.27% | 224489 | 26273.4 | 2.86% | | 688159 | 有方科技 | 57.41 | 90.23 | -1.35 | -2.30% | 45011.09 | 26381 | 4.85% | | 300454 | 深信服 | 106.87 | 103.41 | -2.52 | -2.30% | 52705 | 56253.87 | 1.89% | | 688662 | 富信科技 | 44.95 | 92.42 | -1.06 | -2.30% | 19142.5 | 8640.992 | 2.17% | | 002294 | 信立泰 | 47.67 | 88.33 | -1.13 | -2.32% | 53648 | 25742.49 | 0.48% | | 300973 | 立高食品 | 44.68 | 27.06 | -1.06 | -2.32% | 44615 | 19634.05 | 3.83% | | 301325 | 曼恩斯特 | 61.14 | -417.87 | -1.46 | -2.33% | 29868 | 18368.89 | 5.16% | | 300457 | 赢合科技 | 20.43 | 36.86 | -0.49 | -2.34% | 152787 | 31426.75 | 2.40% | | 300556 | 丝路视觉 | 22.35 | -8.35 | -0.54 | -2.36% | 111982 | 25154.35 | 10.46% | | 688627 | 精智达 | 89.73 | 107.62 | -2.17 | -2.36% | 14492.03 | 13139.95 | 2.00% | | 688669 | 聚石化学 | 21.91 | -12.19 | -0.53 | -2.36% | 31413.96 | 6910.756 | 2.59% | | 002837 | 英维克 | 42.05 | 92.85 | -1.05 | -2.44% | 737544.9 | 316592.7 | 8.76% | | 688020 | 方邦股份 | 54.44 | -57.90 | -1.42 | -2.54% | 44773.83 | 24479.92 | 5.54% | | 000078 | 海王生物 | 2.68 | -5.82 | -0.07 | -2.55% | 387213 | 10483.78 | 1.47% | | 002957 | 科瑞技术 | 16.92 | 47.36 | -0.45 | -2.59% | 98509 | 16686.46 | 2.40% | | 688622 | 禾信仪器 | 110.99 | -188.96 | -3.01 | -2.64% | 7829.59 | 8733.351 | 1.11% | | 000534 | 万泽股份 | 15.72 | 40.14 | -0.44 | -2.72% | 320281 | 51115.68 | 6.43% | | 301123 | 奕东电子 | 31.23 | -112.40 | -0.88 | -2.74% | 161070 | 50578.82 | 6.90% | | 002912 | 中新赛克 | 28.28 | 82.55 | -0.81 | -2.78% | 82147 | 23306.25 | 5.06% | | 688177 | 百奥泰 | 30.36 | -25.94 | -0.87 | -2.79% | 35088.93 | 10819.24 | 0.85% | | 301330 | 熵基科技 | 29.60 | 37.42 | -0.85 | -2.79% | 82175 | 24407.84 | 8.96% | | 300619 | 金银河 | 26.37 | -34.72 | -0.76 | -2.80% | 51671 | 13762.63 | 3.45% | | 002402 | 和而泰 | 26.88 | 56.87 | -0.78 | -2.82% | 747159.1 | 203650.5 | 9.27% | | 002031 | 巨轮智能 | 8.27 | -80.82 | -0.24 | -2.82% | 1479303 | 122696.8 | 7.46% | | 300870 | 欧陆通 | 136.85 | 51.18 | -4.00 | -2.84% | 25101 | 34625.72 | 2.34% | | 301603 | 乔锋智能 | 59.00 | 31.20 | -1.74 | -2.86% | 29180 | 17321.38 | 7.73% | | 002735 | 王子新材 | 15.23 | -89.30 | -0.45 | -2.87% | 225499 | 34537.19 | 8.04% | | 002052 | 同洲电子 | 10.13 | 24.69 | -0.30 | -2.88% | 181962 | 18499.71 | 2.64% | | 002683 | 广东宏大 | 36.95 | 30.66 | -1.10 | -2.89% | 98078 | 36269.48 | 1.51% | | 300991 | 创益通 | 33.39 | 201.51 | -1.01 | -2.94% | 61094 | 20569.37 | 6.63% | | 300410 | 正业科技 | 8.47 | -15.34 | -0.27 | -3.09% | 352475 | 30202.17 | 9.61% | | 688499 | 利元亨 | 52.22 | -10.45 | -1.68 | -3.12% | 77229.46 | 40908.77 | 4.58% | | 301268 | 铭利达 | 20.78 | -16.84 | -0.68 | -3.17% | 41142 | 8635.551 | 2.28% | | 688183 | 生益电子 | 49.00 | 80.60 | -1.62 | -3.20% | 138266.4 | 68197.03 | 1.66% | | 000032 | 深桑达A | 25.01 | 102.15 | -0.85 | -3.29% | 385197 | 97377.93 | 3.50% | | 002885 | 京泉华 | 15.56 | 89.00 | -0.54 | -3.35% | 402789 | 63160.86 | 17.32% | | 002851 | 麦格米特 | 61.08 | 82.63 | -2.12 | -3.35% | 278484 | 171701.4 | 6.11% | | 688668 | 鼎通科技 | 90.26 | 71.21 | -3.16 | -3.38% | 52003.87 | 47314.3 | 3.74% | | 301131 | 聚赛龙 | 50.79 | 60.95 | -1.80 | -3.42% | 44319 | 22711.7 | 14.39% | | 688210 | 统联精密 | 41.45 | 105.93 | -1.54 | -3.58% | 96357.48 | 40410.24 | 6.01% | | 301365 | 矩阵股份 | 19.42 | 102.63 | -0.73 | -3.62% | 62171 | 12190.79 | 13.41% | | 300476 | 胜宏科技 | 190.19 | 87.95 | -7.46 | -3.77% | 313429 | 596157.6 | 3.66% | | 688388 | 嘉元科技 | 21.63 | -55.35 | -0.86 | -3.82% | 147945 | 32360.65 | 3.47% | | 300916 | 朗特智能 | 41.52 | 41.65 | -1.67 | -3.87% | 99944 | 41105.93 | 10.70% | | 301338 | 凯格精机 | 58.01 | 66.40 | -2.37 | -3.93% | 53202 | 31348.21 | 15.51% | | 002846 | 英联股份 | 15.92 | -223.10 | -0.66 | -3.98% | 174031 | 27826.08 | 6.77% | | 301018 | 申菱环境 | 45.39 | 101.26 | -2.09 | -4.40% | 125508 | 57292.66 | 6.31% | | 688573 | 信宇人 | 31.50 | -50.80 | -1.53 | -4.63% | 58527.73 | 18773.28 | 11.26% | | 300586 | 美联新材 | 13.23 | 503.17 | -0.66 | -4.75% | 356078 | 47886.51 | 6.66% | | 300940 | 南极光 | 27.10 | 59.28 | -1.38 | -4.85% | 139144 | 38235.81 | 8.84% | | 688655 | 迅捷兴 | 25.32 | -606.44 | -1.53 | -5.70% | 44618.33 | 11626.32 | 3.34% | | 300167 | ST迪威迅 | 6.87 | -3846.21 | -0.42 | -5.76% | 241718 | 17176.04 | 6.83% | | 001283 | 豪鹏科技 | 74.15 | 49.85 | -4.97 | -6.28% | 81381 | 61708 | 14.07% | | 688788 | 科思科技 | 75.95 | -43.70 | -5.54 | -6.80% | 91257.36 | 69142.7 | 5.81% | | 832469 | 富恒新材 | 16.19 | 100.23 | -1.25 | -7.17% | 190192 | 31499.4 | 19.42% | | 301489 | 思泉新材 | 129.45 | 173.33 | -11.54 | -8.18% | 90082 | 118613.1 | 18.92% | | 002775 | 文科股份 | 5.18 | -36.69 | -0.58 | -10.07% | 278055 | 14421.7 | 6.27% | | 300572 | 安车检测 | 28.03 | -29.57 | -3.18 | -10.19% | 379038 | 112809.2 | 20.65% |
|