|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:31下跌家数:73平均涨幅:-0.22%平均换手:4.04%总成交额:202.42亿元 更新时间：2025-08-07 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873693 | 阿为特 | 54.95 | 255.24 | +8.15 | +17.41% | 72650 | 37446.16 | 19.84% | | 873305 | 九菱科技 | 69.00 | 177.48 | +5.36 | +8.42% | 38826 | 25637.99 | 10.70% | | 300885 | 海昌新材 | 30.34 | 102.11 | +1.48 | +5.13% | 419077 | 124357.7 | 25.09% | | 603848 | 好太太 | 18.49 | 32.86 | +0.67 | +3.76% | 58028 | 10893.83 | 1.44% | | 600114 | 东睦股份 | 27.35 | 36.00 | +0.91 | +3.44% | 559420 | 156224.2 | 9.08% | | 002965 | 祥鑫科技 | 43.43 | 35.56 | +1.19 | +2.82% | 313674 | 133558.2 | 15.73% | | 002564 | 天沃科技 | 8.84 | 275.32 | +0.23 | +2.67% | 577211 | 51540.01 | 6.72% | | 603629 | 利通电子 | 24.15 | 299.31 | +0.62 | +2.63% | 124400 | 29817.26 | 4.85% | | 603040 | 新坐标 | 50.93 | 30.24 | +1.15 | +2.31% | 33763 | 17329.7 | 2.50% | | 301004 | 嘉益股份 | 70.23 | 13.14 | +1.05 | +1.52% | 14844 | 10586.82 | 1.10% | | 300328 | 宜安科技 | 12.11 | -1391.77 | +0.18 | +1.51% | 523654 | 63652 | 7.63% | | 301040 | 中环海陆 | 28.60 | -18.35 | +0.40 | +1.42% | 49444 | 13944.29 | 5.25% | | 002132 | 恒星科技 | 3.85 | 254.18 | +0.05 | +1.32% | 255575 | 9783.431 | 1.83% | | 300345 | 华民股份 | 7.37 | -15.02 | +0.09 | +1.24% | 139039 | 10216.39 | 3.14% | | 002787 | 华源控股 | 9.07 | 39.42 | +0.11 | +1.23% | 74748 | 6756.62 | 2.98% | | 603577 | 汇金通 | 9.93 | 21.72 | +0.12 | +1.22% | 90169 | 8865.8 | 2.66% | | 603985 | 恒润股份 | 17.34 | -79.89 | +0.19 | +1.11% | 106619 | 18464.54 | 2.42% | | 301055 | 张小泉 | 20.13 | 103.41 | +0.22 | +1.10% | 29776 | 6014.9 | 1.91% | | 002760 | 凤形股份 | 20.57 | -36.56 | +0.14 | +0.69% | 50145 | 10249.26 | 4.64% | | 001221 | 悍高集团 | 46.11 | 32.67 | +0.28 | +0.61% | 69211 | 31684.1 | 19.82% | | 301398 | 星源卓镁 | 40.40 | 56.84 | +0.23 | +0.57% | 71968 | 29576.2 | 21.51% | | 002318 | 久立特材 | 22.45 | 14.14 | +0.12 | +0.54% | 76703 | 17156.24 | 0.80% | | 600992 | 贵绳股份 | 15.70 | -62.54 | +0.07 | +0.45% | 63764 | 9990.84 | 2.60% | | 601700 | 风范股份 | 4.74 | -345.67 | +0.02 | +0.42% | 78167 | 3676.38 | 0.68% | | 688786 | 悦安新材 | 27.88 | 56.99 | +0.11 | +0.40% | 43895.7 | 12280.14 | 3.05% | | 000969 | 安泰科技 | 13.55 | 37.84 | +0.04 | +0.30% | 297364 | 39750.4 | 2.88% | | 603937 | 丽岛新材 | 10.54 | -46.21 | +0.02 | +0.19% | 30811 | 3238.76 | 1.48% | | 002976 | 瑞玛精密 | 26.72 | -221.04 | +0.04 | +0.15% | 31270 | 8388.19 | 4.79% | | 600615 | 丰华股份 | 12.84 | 217.93 | +0.01 | +0.08% | 49016 | 6343.95 | 2.18% | | 300985 | 致远新能 | 18.76 | -18.32 | +0.01 | +0.05% | 13529 | 2536.18 | 0.73% | | 836699 | 海达尔 | 46.63 | 25.17 | +0.01 | +0.02% | 2230 | 1039.964 | 1.07% | | 002150 | 通润装备 | 12.38 | 20.42 | 0.00 | 0.00% | 70256 | 8724.04 | 1.96% | | 871634 | 新威凌 | 28.26 | 70.57 | 0.00 | 0.00% | 17892 | 5005.579 | 4.47% | | 002969 | 嘉美包装 | 3.60 | 23.26 | 0.00 | 0.00% | 62450 | 2245.99 | 0.66% | | 688355 | 明志科技 | 19.78 | 38.87 | 0.00 | 0.00% | 10833.08 | 2140.401 | 0.87% | | 601096 | 宏盛华源 | 4.42 | 42.65 | 0.00 | 0.00% | 97747 | 4304.57 | 0.59% | | 002487 | 大金重工 | 31.39 | 30.71 | -0.01 | -0.03% | 89217 | 28016.59 | 1.41% | | 002032 | 苏泊尔 | 51.20 | 18.06 | -0.03 | -0.06% | 8537 | 4365.89 | 0.11% | | 301587 | 中瑞股份 | 23.37 | 63.92 | -0.02 | -0.09% | 15592 | 3633.41 | 2.12% | | 603626 | 科森科技 | 9.16 | -10.18 | -0.01 | -0.11% | 458579 | 42427.44 | 8.26% | | 002615 | 哈尔斯 | 8.52 | 13.40 | -0.01 | -0.12% | 140503 | 12012.99 | 4.59% | | 301063 | 海锅股份 | 29.06 | 64.72 | -0.04 | -0.14% | 14553 | 4229.01 | 1.79% | | 301307 | 美利信 | 24.80 | -22.70 | -0.04 | -0.16% | 35506 | 8754.91 | 3.26% | | 002743 | 富煌钢构 | 6.16 | 51.51 | -0.01 | -0.16% | 46877 | 2882.15 | 1.08% | | 301522 | 上大股份 | 36.41 | 91.97 | -0.06 | -0.16% | 24139 | 8774.26 | 3.25% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.01 | -0.18% | 103509 | 5651.18 | 0.40% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 61548 | 3087.42 | 0.48% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.01 | -0.24% | 53317 | 2239.36 | 0.79% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.02 | -0.24% | 218147 | 17758.16 | 0.95% | | 002403 | 爱仕达 | 16.19 | 12237.98 | -0.04 | -0.25% | 366852 | 59088.91 | 12.35% | | 002374 | 中锐股份 | 2.79 | -11.49 | -0.01 | -0.36% | 100501 | 2807.9 | 0.93% | | 600477 | 杭萧钢构 | 2.64 | 40.54 | -0.01 | -0.38% | 203748 | 5392 | 0.86% | | 605268 | 王力安防 | 9.84 | 29.97 | -0.04 | -0.40% | 64146 | 6322.99 | 1.47% | | 002135 | 东南网架 | 4.36 | 32.84 | -0.02 | -0.46% | 55201 | 2408.59 | 0.53% | | 603339 | 四方科技 | 13.08 | 17.28 | -0.06 | -0.46% | 39929 | 5223.68 | 1.29% | | 835857 | 百甲科技 | 7.94 | -129.12 | -0.04 | -0.50% | 44343 | 3531.416 | 3.84% | | 002514 | 宝馨科技 | 5.74 | -5.49 | -0.03 | -0.52% | 123809 | 7106.92 | 2.23% | | 002752 | 昇兴股份 | 5.74 | 14.21 | -0.03 | -0.52% | 61020 | 3503.14 | 0.62% | | 002478 | 常宝股份 | 5.54 | 8.61 | -0.03 | -0.54% | 66859 | 3703.99 | 0.93% | | 300988 | 津荣天宇 | 21.70 | 35.78 | -0.12 | -0.55% | 28452 | 6184.76 | 2.63% | | 603348 | 文灿股份 | 21.07 | 116.52 | -0.13 | -0.61% | 27998 | 5901.05 | 0.89% | | 301377 | 鼎泰高科 | 51.65 | 81.83 | -0.34 | -0.65% | 51162 | 26057.15 | 7.20% | | 601686 | 友发集团 | 6.07 | 15.70 | -0.04 | -0.65% | 71052 | 4312.81 | 0.49% | | 003043 | 华亚智能 | 45.44 | 81.95 | -0.30 | -0.66% | 14449 | 6556.63 | 1.81% | | 002443 | 金洲管道 | 6.76 | 19.71 | -0.05 | -0.73% | 75394 | 5105.36 | 1.45% | | 002791 | 坚朗五金 | 22.30 | 82.86 | -0.17 | -0.76% | 31664 | 7081.53 | 1.66% | | 000778 | 新兴铸管 | 3.75 | 111.30 | -0.03 | -0.79% | 279794 | 10480.3 | 0.72% | | 605376 | 博迁新材 | 41.90 | 91.52 | -0.34 | -0.80% | 39721 | 16707.63 | 1.52% | | 300488 | 恒锋工具 | 35.51 | 46.78 | -0.29 | -0.81% | 30644 | 10873.02 | 2.13% | | 001239 | 永达股份 | 17.01 | 50.12 | -0.14 | -0.82% | 43744 | 7452.9 | 4.73% | | 688186 | 广大特材 | 24.84 | 35.75 | -0.21 | -0.84% | 48695.81 | 12115.39 | 1.84% | | 603278 | 大业股份 | 10.48 | -20.78 | -0.09 | -0.85% | 69393 | 7277.44 | 2.03% | | 002547 | 春兴精工 | 4.60 | -26.10 | -0.04 | -0.86% | 407732 | 18811.82 | 3.69% | | 600496 | 精工钢构 | 3.32 | 12.27 | -0.03 | -0.90% | 154448 | 5134.52 | 0.78% | | 300828 | 锐新科技 | 17.91 | 55.47 | -0.18 | -1.00% | 19743 | 3553.72 | 1.58% | | 688456 | 有研粉材 | 42.57 | 73.62 | -0.43 | -1.00% | 24887.38 | 10715.23 | 2.40% | | 833751 | 惠同新材 | 21.15 | 41.01 | -0.22 | -1.03% | 15232 | 3223.467 | 1.83% | | 688308 | 欧科亿 | 20.49 | 92.65 | -0.22 | -1.06% | 20791.84 | 4275.246 | 1.31% | | 002843 | 泰嘉股份 | 23.74 | 163.17 | -0.26 | -1.08% | 101051 | 24103.57 | 4.03% | | 002084 | 海鸥住工 | 3.62 | -17.16 | -0.04 | -1.09% | 93832 | 3412.78 | 1.46% | | 002722 | 物产金轮 | 16.97 | 22.61 | -0.20 | -1.16% | 46132 | 7823.311 | 2.63% | | 603969 | 银龙股份 | 8.15 | 26.18 | -0.10 | -1.21% | 160015 | 13083.78 | 1.90% | | 002445 | 中南文化 | 2.44 | 46.18 | -0.03 | -1.21% | 368942 | 8997.6 | 1.56% | | 688059 | 华锐精密 | 65.04 | 47.64 | -0.81 | -1.23% | 33493.35 | 21825.42 | 3.84% | | 600558 | 大西洋 | 5.54 | 29.97 | -0.07 | -1.25% | 215581 | 11932.59 | 2.40% | | 002850 | 科达利 | 115.18 | 20.32 | -1.50 | -1.29% | 32767 | 38129.98 | 1.66% | | 688379 | 华光新材 | 43.58 | 23.32 | -0.60 | -1.36% | 42568.31 | 18326.51 | 4.73% | | 301163 | 宏德股份 | 27.81 | 166.31 | -0.39 | -1.38% | 15778 | 4415.05 | 2.88% | | 002444 | 巨星科技 | 31.91 | 16.21 | -0.49 | -1.51% | 45654 | 14600.44 | 0.40% | | 001226 | 拓山重工 | 35.70 | 116.41 | -0.60 | -1.65% | 26055 | 9360.38 | 3.49% | | 603112 | 华翔股份 | 16.74 | 18.13 | -0.29 | -1.70% | 71727 | 12066.48 | 1.42% | | 002297 | 博云新材 | 9.05 | -61.87 | -0.16 | -1.74% | 360844 | 32757.16 | 6.30% | | 301202 | 朗威股份 | 45.98 | 61.54 | -0.82 | -1.75% | 37803 | 17510.89 | 10.17% | | 301137 | 哈焊华通 | 33.08 | 149.19 | -0.59 | -1.75% | 36940 | 12268.89 | 3.63% | | 300881 | 盛德鑫泰 | 36.50 | 17.81 | -0.68 | -1.83% | 28599 | 10474.11 | 4.98% | | 605158 | 华达新材 | 9.54 | 24.73 | -0.20 | -2.05% | 60950 | 5821.02 | 1.19% | | 002541 | 鸿路钢构 | 17.71 | 17.32 | -0.39 | -2.15% | 30910 | 5519.21 | 0.62% | | 002652 | 扬子新材 | 3.89 | 295.58 | -0.09 | -2.26% | 283864 | 11092.23 | 5.54% | | 301160 | 翔楼新材 | 66.50 | 36.94 | -1.76 | -2.58% | 43646 | 28883.83 | 5.72% | | 000890 | 法尔胜 | 4.36 | -20.71 | -0.12 | -2.68% | 435855 | 18929.43 | 10.39% | | 605123 | 派克新材 | 74.21 | 33.56 | -2.19 | -2.87% | 17373 | 12986.4 | 1.43% | | 002342 | 巨力索具 | 7.23 | -159.46 | -0.22 | -2.95% | 712354 | 51670.88 | 7.46% | | 300953 | 震裕科技 | 107.67 | 68.08 | -3.29 | -2.97% | 52388 | 56516.42 | 4.20% | | 002026 | 山东威达 | 13.44 | 19.69 | -0.42 | -3.03% | 274473 | 37070.7 | 6.49% | | 300946 | 恒而达 | 62.52 | 123.79 | -1.98 | -3.07% | 111685 | 73038.67 | 14.73% | | 301268 | 铭利达 | 20.78 | -16.84 | -0.68 | -3.17% | 41142 | 8635.551 | 2.28% | | 002846 | 英联股份 | 15.92 | -223.10 | -0.66 | -3.98% | 174031 | 27826.08 | 6.77% | | 300986 | 志特新材 | 14.60 | 51.39 | -0.69 | -4.51% | 290506 | 43094.06 | 7.10% | | 002921 | 联诚精密 | 17.59 | -64.99 | -0.91 | -4.92% | 192884 | 33896.36 | 15.50% |
|