|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:103下跌家数:11平均涨幅:+2.51%平均换手:3.92%总成交额:384.98亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1282971 | 106837.7 | 26.69% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1854840 | 128619 | 16.29% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 157031 | 35512.77 | 6.26% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 288463 | 18843 | 3.99% | | 300828 | 锐新科技 | 18.38 | 111.49 | +1.66 | +9.93% | 231825 | 40445.92 | 27.43% | | 688456 | 有研粉材 | 92.91 | 107.15 | +6.38 | +7.37% | 138380.2 | 125110.8 | 13.35% | | 301307 | 美利信 | 56.77 | -21.35 | +3.78 | +7.13% | 106778 | 58576.9 | 9.75% | | 688379 | 华光新材 | 58.37 | 42.75 | +3.63 | +6.63% | 64780.23 | 36129.36 | 7.19% | | 688308 | 欧科亿 | 107.67 | 57.02 | +6.57 | +6.50% | 112886.6 | 117850.1 | 7.11% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 001221 | 悍高集团 | 41.68 | 22.83 | +2.43 | +6.19% | 46191 | 18919.8 | 6.01% | | 001226 | 拓山重工 | 44.91 | 146.35 | +2.53 | +5.97% | 10322 | 4542.31 | 3.04% | | 002150 | 正泰电源 | 23.24 | 30.16 | +1.23 | +5.59% | 123593 | 28181.65 | 3.45% | | 002850 | 科达利 | 192.96 | 28.51 | +9.40 | +5.12% | 59375 | 113472.9 | 2.83% | | 688786 | 悦安新材 | 29.72 | 60.47 | +1.42 | +5.02% | 68583.08 | 19925.39 | 3.96% | | 002297 | 博云新材 | 19.89 | 59.01 | +0.93 | +4.91% | 633612 | 125144.1 | 11.06% | | 002843 | 泰嘉股份 | 17.15 | -155.53 | +0.80 | +4.89% | 91041 | 15316.55 | 3.64% | | 301202 | 朗威股份 | 36.06 | 76.47 | +1.60 | +4.64% | 21452 | 7564.42 | 2.69% | | 301398 | 星源卓镁 | 35.46 | 296.00 | +1.53 | +4.51% | 19583 | 6843.78 | 1.79% | | 000969 | 安泰科技 | 17.80 | 49.01 | +0.75 | +4.40% | 305900 | 53675.58 | 2.94% | | 002443 | 金洲管道 | 9.49 | 32.63 | +0.39 | +4.29% | 283250 | 26359.8 | 5.44% | | 605376 | 博迁新材 | 175.34 | 188.80 | +6.79 | +4.03% | 143839 | 248525.8 | 5.50% | | 002132 | 恒星科技 | 4.57 | 91.82 | +0.17 | +3.86% | 751095.1 | 33670.85 | 5.37% | | 002652 | 扬子新材 | 4.11 | -78.26 | +0.15 | +3.79% | 157836 | 6370.5 | 3.08% | | 603629 | 利通电子 | 142.54 | 97.82 | +5.04 | +3.67% | 740900.9 | 1034305 | 20.54% | | 603848 | 好太太 | 13.96 | 26.70 | +0.49 | +3.64% | 32646 | 4489.61 | 0.81% | | 002965 | 祥鑫科技 | 34.27 | 174.84 | +1.16 | +3.50% | 174478 | 58423.58 | 9.16% | | 301377 | 鼎泰高科 | 463.00 | 315.84 | +15.20 | +3.39% | 32294 | 148052.7 | 3.27% | | 920634 | 新威凌 | 17.49 | 65.75 | +0.57 | +3.37% | 12717 | 2203.144 | 3.13% | | 603937 | 丽岛新材 | 11.75 | 1053.73 | +0.38 | +3.34% | 39604 | 4581.94 | 1.90% | | 688355 | 明志科技 | 18.10 | 32.10 | +0.58 | +3.31% | 11659.77 | 2087.912 | 0.94% | | 301677 | 欣兴工具 | 61.46 | 30.80 | +1.90 | +3.19% | 46228 | 27966.56 | 21.56% | | 603985 | 恒润股份 | 18.66 | 69.29 | +0.57 | +3.15% | 195372 | 35542.65 | 4.43% | | 920510 | 丰光精密 | 25.54 | -445.37 | +0.77 | +3.11% | 77396 | 19662 | 8.23% | | 301522 | 上大股份 | 24.04 | 87.49 | +0.69 | +2.96% | 45786 | 10853.9 | 1.65% | | 300488 | 恒锋工具 | 33.47 | 35.04 | +0.96 | +2.95% | 38537 | 12693.3 | 2.38% | | 605123 | 派克新材 | 80.38 | 37.26 | +2.26 | +2.89% | 21349 | 16950.38 | 1.76% | | 300988 | 津荣天宇 | 15.30 | 32.31 | +0.43 | +2.89% | 34068 | 5150.98 | 2.10% | | 301268 | 铭利达 | 13.70 | -29.54 | +0.38 | +2.85% | 40318 | 5465.64 | 1.11% | | 300881 | 盛德鑫泰 | 33.63 | 15.25 | +0.93 | +2.84% | 16917 | 5642.66 | 2.95% | | 603339 | 四方科技 | 14.11 | 25.48 | +0.37 | +2.69% | 63514 | 8846.84 | 2.05% | | 002976 | 瑞玛精密 | 23.90 | -247.04 | +0.60 | +2.58% | 54763 | 13049.16 | 4.50% | | 003043 | 华亚智能 | 72.15 | 138.15 | +1.80 | +2.56% | 42071 | 29956.15 | 4.47% | | 000039 | 中集集团 | 9.02 | -426.60 | +0.22 | +2.50% | 425622 | 37801.04 | 1.85% | | 002969 | 嘉美包装 | 14.37 | 111.98 | +0.35 | +2.50% | 354131 | 50214.97 | 3.24% | | 000890 | 法尔胜 | 7.53 | -41.50 | +0.18 | +2.45% | 91449 | 6820.24 | 2.18% | | 301587 | 中瑞股份 | 21.79 | 54.64 | +0.52 | +2.44% | 24523 | 5282.68 | 3.34% | | 300953 | 震裕科技 | 108.07 | 36.46 | +2.57 | +2.44% | 99314 | 104654.1 | 5.67% | | 002342 | 巨力索具 | 8.38 | 676.85 | +0.19 | +2.32% | 372071 | 30798 | 3.90% | | 301055 | 张小泉 | 30.90 | 67.67 | +0.68 | +2.25% | 37717 | 11572.37 | 2.47% | | 605158 | 华达新材 | 7.32 | -1458.48 | +0.16 | +2.23% | 30369 | 2204.9 | 0.59% | | 300885 | 海昌新材 | 21.24 | 85.44 | +0.46 | +2.21% | 32878 | 6901.45 | 1.97% | | 601096 | 宏盛华源 | 4.34 | 30.23 | +0.09 | +2.12% | 172792 | 7391.68 | 1.05% | | 002760 | 凤形股份 | 17.93 | 81.40 | +0.37 | +2.11% | 24044 | 4269.73 | 2.23% | | 001239 | 永达股份 | 12.16 | 91.63 | +0.25 | +2.10% | 17494 | 2114.19 | 1.53% | | 920007 | 酉立智能 | 36.64 | 29.96 | +0.75 | +2.09% | 1331 | 483.5088 | 1.25% | | 301160 | 翔楼新材 | 45.70 | 37.41 | +0.90 | +2.01% | 57561 | 25877.55 | 5.20% | | 603626 | 科森科技 | 16.92 | 73.47 | +0.33 | +1.99% | 341914 | 57192.74 | 6.16% | | 688059 | 华锐精密 | 97.10 | 40.09 | +1.89 | +1.99% | 73626.97 | 69826.86 | 5.62% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.12 | +1.95% | 72292 | 4492.1 | 0.69% | | 920693 | 阿为特 | 22.97 | -2478.11 | +0.41 | +1.82% | 4750 | 1079.675 | 1.30% | | 002722 | 物产金轮 | 12.95 | 17.84 | +0.23 | +1.81% | 31398 | 4060.09 | 1.41% | | 301063 | 海锅股份 | 18.18 | 50.98 | +0.32 | +1.79% | 12119 | 2188.6 | 1.25% | | 603278 | 大业股份 | 9.70 | -77.17 | +0.17 | +1.78% | 91668 | 8789.4 | 2.68% | | 301163 | 宏德股份 | 23.66 | 46.80 | +0.41 | +1.76% | 8954 | 2101.44 | 1.64% | | 920238 | 长鹰硬科 | 66.53 | 24.33 | +1.13 | +1.73% | 28227 | 18462.32 | 14.54% | | 002541 | 鸿路钢构 | 19.47 | 20.92 | +0.33 | +1.72% | 75886 | 14717.4 | 1.53% | | 600114 | 东睦股份 | 30.52 | 35.04 | +0.50 | +1.67% | 121259 | 36589.63 | 1.97% | | 603040 | 新坐标 | 57.29 | 42.48 | +0.86 | +1.52% | 8571 | 4837.28 | 0.44% | | 002615 | 哈尔斯 | 6.75 | 126.08 | +0.10 | +1.50% | 84795 | 5701.85 | 2.81% | | 300986 | 志特新材 | 13.18 | 42.75 | +0.19 | +1.46% | 416231 | 54581.38 | 7.23% | | 301137 | 哈焊华通 | 34.95 | 166.44 | +0.50 | +1.45% | 37322 | 12915.39 | 2.05% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 47687 | 2101.07 | 0.37% | | 002752 | 昇兴股份 | 6.02 | 16.08 | +0.08 | +1.35% | 98602 | 5869.62 | 1.01% | | 002444 | 巨星科技 | 30.09 | 14.02 | +0.39 | +1.31% | 64684 | 19410.73 | 0.56% | | 300328 | 宜安科技 | 14.95 | -336.06 | +0.18 | +1.22% | 279886 | 41619.36 | 4.07% | | 920720 | 吉冈精密 | 9.48 | 43.67 | +0.11 | +1.17% | 8225 | 770.919 | 1.11% | | 603577 | 汇金通 | 10.44 | 34.82 | +0.12 | +1.16% | 42079 | 4398.11 | 1.24% | | 603112 | 华翔股份 | 15.09 | 14.25 | +0.17 | +1.14% | 51075 | 7655.43 | 0.96% | | 002403 | 爱仕达 | 9.77 | -14.26 | +0.11 | +1.14% | 31168 | 3026.5 | 1.05% | | 605268 | 王力安防 | 9.27 | 31.24 | +0.10 | +1.09% | 20394 | 1883.24 | 0.46% | | 002026 | 山东威达 | 10.60 | 18.17 | +0.11 | +1.05% | 40709 | 4307.32 | 0.92% | | 600992 | 贵绳股份 | 10.01 | -833.73 | +0.10 | +1.01% | 45705 | 4548.98 | 1.86% | | 600558 | 大西洋 | 5.06 | 23.06 | +0.05 | +1.00% | 345870 | 17415.69 | 3.85% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 18858 | 1778.82 | 0.84% | | 002846 | 英联股份 | 10.80 | 123.35 | +0.10 | +0.93% | 64152 | 6874.24 | 2.47% | | 301040 | 中环海陆 | 28.26 | -33.86 | +0.26 | +0.93% | 16621 | 4670.71 | 1.76% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 87895 | 3131.32 | 1.30% | | 601686 | 友发集团 | 5.16 | 11.29 | +0.04 | +0.78% | 47587 | 2439.85 | 0.32% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 72042 | 2904.02 | 1.66% | | 603348 | 文灿股份 | 14.62 | -10.65 | +0.10 | +0.69% | 17857 | 2600.57 | 0.57% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 6678 | 327.374 | 0.57% | | 002032 | 苏泊尔 | 41.12 | 16.25 | +0.24 | +0.59% | 17046 | 6958.71 | 0.21% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.02 | +0.54% | 302442 | 11187.93 | 0.78% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 243019 | 4461.27 | 4.39% | | 688186 | 广大特材 | 14.51 | 29.73 | +0.07 | +0.48% | 45896.8 | 6636.376 | 1.64% | | 600477 | 杭萧钢构 | 2.47 | 65.56 | +0.01 | +0.41% | 310383 | 7585.271 | 1.32% | | 301575 | 艾芬达 | 27.37 | 27.80 | +0.09 | +0.33% | 7050 | 1927.25 | 2.89% | | 002374 | 中锐股份 | 3.13 | -10.48 | +0.01 | +0.32% | 157997 | 4900.58 | 1.46% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 275191 | 8828.471 | 1.38% | | 301004 | 嘉益股份 | 34.34 | 14.44 | +0.10 | +0.29% | 4407 | 1519.33 | 0.32% | | 920699 | 海达尔 | 96.01 | 112.98 | +0.13 | +0.14% | 16848 | 16164.6 | 5.76% | | 002487 | 大金重工 | 41.90 | 23.73 | +0.05 | +0.12% | 164349 | 68416.59 | 2.60% | | 920751 | 惠同新材 | 16.20 | 30.13 | 0.00 | 0.00% | 7519 | 1214.483 | 0.91% | | 603969 | 银龙股份 | 7.25 | 17.47 | -0.01 | -0.14% | 130741 | 9374.74 | 1.54% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 68585 | 3111.01 | 0.80% | | 002921 | 联诚精密 | 23.05 | -449.25 | -0.08 | -0.35% | 67357 | 15322.95 | 5.24% | | 002547 | *ST春兴 | 2.73 | -6.98 | -0.01 | -0.36% | 302687 | 8308.54 | 2.74% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 244813 | 11607.18 | 0.96% | | 002791 | 坚朗五金 | 14.97 | -49.04 | -0.07 | -0.47% | 30468 | 4533.04 | 1.40% | | 002318 | 久立特材 | 19.43 | 12.53 | -0.10 | -0.51% | 62728 | 12163.71 | 0.66% | | 300985 | 致远新能 | 41.71 | -144.30 | -0.34 | -0.81% | 92126 | 38139.99 | 4.94% | | 300946 | 恒而达 | 40.01 | 272.06 | -0.99 | -2.41% | 14084 | 5640.04 | 1.86% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.55 | 131.67 | -1.25 | -4.06% | 17879 | 5275.86 | 4.96% |
|