|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:33下跌家数:78平均涨幅:-0.59%平均换手:3.05%总成交额:185.56亿元 更新时间：2025-09-22 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603040 | 新坐标 | 76.73 | 43.25 | +4.55 | +6.30% | 35595 | 27108.95 | 2.62% | | 001221 | 悍高集团 | 64.87 | 43.27 | +3.59 | +5.86% | 85815 | 55024.83 | 24.57% | | 002850 | 科达利 | 169.15 | 29.05 | +9.30 | +5.82% | 76165 | 126040.9 | 3.87% | | 873693 | 阿为特 | 53.28 | 337.51 | +2.50 | +4.92% | 32571 | 17308.21 | 8.90% | | 300985 | 致远新能 | 20.76 | -16.98 | +0.96 | +4.85% | 48364 | 9887.591 | 2.59% | | 002965 | 祥鑫科技 | 47.85 | 43.02 | +1.88 | +4.09% | 219966 | 105726.3 | 11.03% | | 001226 | 拓山重工 | 39.16 | 142.17 | +1.39 | +3.68% | 21429 | 8304.16 | 6.32% | | 603985 | 恒润股份 | 16.20 | -107.95 | +0.46 | +2.92% | 157467 | 25763.2 | 3.57% | | 601686 | 友发集团 | 5.96 | 14.26 | +0.15 | +2.58% | 115785 | 6859.4 | 0.80% | | 688308 | 欧科亿 | 23.12 | -1820.58 | +0.52 | +2.30% | 38906.9 | 8920.196 | 2.45% | | 000969 | 安泰科技 | 13.06 | 49.15 | +0.26 | +2.03% | 156693 | 20253.82 | 1.52% | | 002976 | 瑞玛精密 | 25.57 | -223.42 | +0.50 | +1.99% | 28974 | 7396.95 | 4.44% | | 301587 | 中瑞股份 | 24.88 | 78.53 | +0.44 | +1.80% | 46983 | 11634.14 | 6.40% | | 301137 | 哈焊华通 | 30.48 | 144.00 | +0.51 | +1.70% | 17553 | 5326.43 | 0.97% | | 300953 | 震裕科技 | 163.70 | 85.13 | +2.15 | +1.33% | 61141 | 100171 | 4.90% | | 301398 | 星源卓镁 | 51.52 | 77.23 | +0.62 | +1.22% | 28127 | 14464.76 | 8.41% | | 603339 | 四方科技 | 14.53 | 25.90 | +0.15 | +1.04% | 34424 | 5011.11 | 1.11% | | 002487 | 大金重工 | 43.57 | 32.82 | +0.42 | +0.97% | 143671 | 62055.17 | 2.28% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.05 | +0.91% | 104151 | 5783.06 | 1.44% | | 603629 | 利通电子 | 24.46 | 188.38 | +0.20 | +0.82% | 41097 | 10070.83 | 1.60% | | 002846 | 英联股份 | 19.55 | -421.32 | +0.15 | +0.77% | 118179 | 22907.07 | 4.60% | | 002547 | 春兴精工 | 5.60 | -31.46 | +0.04 | +0.72% | 721612.9 | 40204.69 | 6.53% | | 688786 | 悦安新材 | 27.35 | 54.94 | +0.19 | +0.70% | 13186.96 | 3615.899 | 0.92% | | 688355 | 明志科技 | 19.47 | 35.87 | +0.11 | +0.57% | 13398.98 | 2624.7 | 1.08% | | 600496 | 精工钢构 | 3.55 | 12.01 | +0.02 | +0.57% | 178432 | 6287.75 | 0.90% | | 301268 | 铭利达 | 22.22 | -22.02 | +0.11 | +0.50% | 28201 | 6248.51 | 1.56% | | 301377 | 鼎泰高科 | 82.90 | 114.15 | +0.35 | +0.42% | 54522 | 44635.85 | 7.68% | | 603937 | 丽岛新材 | 11.71 | -35.99 | +0.03 | +0.26% | 28883 | 3364.6 | 1.38% | | 300828 | 锐新科技 | 16.13 | 54.73 | +0.03 | +0.19% | 14920 | 2410.98 | 1.20% | | 002403 | 爱仕达 | 15.41 | 245.03 | +0.02 | +0.13% | 62064 | 9565.311 | 2.09% | | 688379 | 华光新材 | 47.84 | 27.13 | +0.04 | +0.08% | 13159.53 | 6314.738 | 1.46% | | 600992 | 贵绳股份 | 14.14 | -43.08 | +0.01 | +0.07% | 27544 | 3912.54 | 1.12% | | 300881 | 盛德鑫泰 | 34.04 | 20.01 | +0.02 | +0.06% | 14927 | 5074.33 | 2.60% | | 301202 | 朗威股份 | 46.43 | 64.95 | -0.01 | -0.02% | 16923 | 7881.57 | 4.55% | | 600114 | 东睦股份 | 33.02 | 44.52 | -0.05 | -0.15% | 184067 | 61390.87 | 2.99% | | 605268 | 王力安防 | 10.19 | 29.93 | -0.02 | -0.20% | 23934 | 2445.99 | 0.55% | | 301160 | 翔楼新材 | 63.25 | 34.06 | -0.15 | -0.24% | 10913 | 6923.19 | 1.43% | | 920007 | 酉立智能 | 75.00 | 33.27 | -0.20 | -0.27% | 2275 | 1705.175 | 2.14% | | 301522 | 上大股份 | 33.20 | 95.09 | -0.09 | -0.27% | 10716 | 3560.95 | 1.44% | | 002032 | 苏泊尔 | 49.64 | 17.73 | -0.15 | -0.30% | 7547 | 3754.65 | 0.09% | | 300988 | 津荣天宇 | 23.22 | 30.85 | -0.08 | -0.34% | 25665 | 5979.64 | 2.41% | | 002787 | 华源控股 | 8.18 | 35.55 | -0.03 | -0.37% | 45945 | 3762.28 | 1.83% | | 873305 | 九菱科技 | 51.45 | 143.01 | -0.19 | -0.37% | 4788 | 2475.534 | 1.32% | | 601968 | 宝钢包装 | 5.05 | 35.49 | -0.02 | -0.39% | 66594 | 3354.41 | 0.52% | | 300328 | 宜安科技 | 18.64 | -644.78 | -0.08 | -0.43% | 393358 | 74209.04 | 5.73% | | 002722 | 物产金轮 | 15.94 | 24.31 | -0.07 | -0.44% | 19763 | 3155.53 | 1.13% | | 603278 | 大业股份 | 11.15 | -36.89 | -0.05 | -0.45% | 111087 | 12461.53 | 3.25% | | 000039 | 中集集团 | 7.85 | 12.51 | -0.04 | -0.51% | 199122 | 15649.52 | 0.87% | | 002318 | 久立特材 | 22.29 | 13.01 | -0.14 | -0.62% | 58101 | 12921.34 | 0.61% | | 601700 | 风范股份 | 4.69 | 284.30 | -0.03 | -0.64% | 65818 | 3093.02 | 0.58% | | 605158 | 华达新材 | 8.53 | 30.71 | -0.06 | -0.70% | 45509 | 3889.05 | 0.89% | | 301575 | 艾芬达 | 56.05 | 36.36 | -0.41 | -0.73% | 18439 | 10317 | 11.15% | | 002445 | 中南文化 | 2.72 | 59.50 | -0.02 | -0.73% | 744874 | 20033.82 | 3.15% | | 300488 | 恒锋工具 | 37.33 | 45.86 | -0.28 | -0.74% | 21758 | 8231.48 | 1.51% | | 002760 | 凤形股份 | 20.36 | -33.02 | -0.16 | -0.78% | 20269 | 4131.33 | 1.88% | | 600558 | 大西洋 | 5.04 | 24.73 | -0.04 | -0.79% | 61260 | 3089.97 | 0.68% | | 002026 | 山东威达 | 13.53 | 19.01 | -0.11 | -0.81% | 61650 | 8400.91 | 1.46% | | 833751 | 惠同新材 | 24.55 | 47.61 | -0.20 | -0.81% | 19256 | 4794.066 | 2.32% | | 002843 | 泰嘉股份 | 25.04 | 172.11 | -0.21 | -0.83% | 116483 | 29202.95 | 4.64% | | 002135 | 东南网架 | 4.26 | 45.79 | -0.04 | -0.93% | 73312 | 3129.5 | 0.70% | | 301307 | 美利信 | 39.66 | -33.37 | -0.38 | -0.95% | 117316 | 47573.66 | 10.76% | | 603348 | 文灿股份 | 21.86 | 148.29 | -0.21 | -0.95% | 28717 | 6325.27 | 0.91% | | 002443 | 金洲管道 | 7.08 | 23.19 | -0.07 | -0.98% | 64901 | 4587.07 | 1.25% | | 688456 | 有研粉材 | 54.65 | 86.15 | -0.58 | -1.05% | 20738.8 | 11368.9 | 2.00% | | 002921 | 联诚精密 | 15.50 | -74.05 | -0.17 | -1.08% | 20669 | 3225.04 | 1.61% | | 002752 | 昇兴股份 | 5.46 | 15.83 | -0.07 | -1.27% | 42591 | 2334.96 | 0.44% | | 000778 | 新兴铸管 | 3.79 | 104.61 | -0.05 | -1.30% | 300510 | 11397.94 | 0.77% | | 002150 | 通润装备 | 15.51 | 23.73 | -0.21 | -1.34% | 121117 | 18885.22 | 3.38% | | 601096 | 宏盛华源 | 4.26 | 34.80 | -0.06 | -1.39% | 107695 | 4605.91 | 0.66% | | 688059 | 华锐精密 | 78.28 | 56.63 | -1.12 | -1.41% | 14674.54 | 11669.83 | 1.68% | | 603112 | 华翔股份 | 16.80 | 17.10 | -0.25 | -1.47% | 78717 | 13419.64 | 1.56% | | 301063 | 海锅股份 | 25.86 | 52.75 | -0.40 | -1.52% | 14266 | 3711.46 | 1.75% | | 600615 | 鑫源智造 | 13.43 | 189.40 | -0.21 | -1.54% | 40808 | 5474.69 | 1.81% | | 603577 | 汇金通 | 9.40 | 19.77 | -0.15 | -1.57% | 29536 | 2783.32 | 0.87% | | 002701 | 奥瑞金 | 5.57 | 12.45 | -0.09 | -1.59% | 145626 | 8156.7 | 0.57% | | 001239 | 永达股份 | 16.58 | 37.92 | -0.27 | -1.60% | 21413 | 3564.94 | 1.88% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.06 | -1.62% | 122325 | 4483.16 | 1.90% | | 002132 | 恒星科技 | 3.61 | 203.55 | -0.06 | -1.63% | 248010 | 9099.18 | 1.77% | | 301055 | 张小泉 | 21.81 | 84.46 | -0.37 | -1.67% | 10403 | 2285.83 | 0.67% | | 002652 | 扬子新材 | 3.53 | -87.19 | -0.06 | -1.67% | 112345 | 3963.81 | 2.19% | | 002743 | 富煌钢构 | 5.79 | 57.05 | -0.10 | -1.70% | 47253 | 2746.55 | 1.09% | | 002969 | 嘉美包装 | 3.46 | 22.70 | -0.06 | -1.70% | 92910 | 3218.11 | 0.98% | | 301040 | 中环海陆 | 21.78 | -13.68 | -0.43 | -1.94% | 33686 | 7431.71 | 3.57% | | 605376 | 博迁新材 | 54.66 | 103.30 | -1.09 | -1.96% | 41671 | 22785.23 | 1.59% | | 301004 | 嘉益股份 | 61.79 | 12.48 | -1.32 | -2.09% | 9604 | 5958.01 | 0.71% | | 300986 | 志特新材 | 11.63 | 33.67 | -0.25 | -2.10% | 53388 | 6224.45 | 1.30% | | 002791 | 坚朗五金 | 22.66 | 146.69 | -0.49 | -2.12% | 36636 | 8374.391 | 1.92% | | 002541 | 鸿路钢构 | 17.29 | 18.86 | -0.39 | -2.21% | 32697 | 5671.23 | 0.66% | | 002615 | 哈尔斯 | 7.92 | 14.82 | -0.18 | -2.22% | 83526 | 6641.91 | 2.73% | | 688186 | 广大特材 | 25.81 | 28.17 | -0.59 | -2.23% | 61741.78 | 15989.4 | 2.20% | | 002297 | 博云新材 | 8.20 | -76.94 | -0.19 | -2.26% | 102779 | 8460.3 | 1.79% | | 000890 | 法尔胜 | 4.21 | -18.25 | -0.10 | -2.32% | 283954 | 12216.02 | 6.77% | | 603969 | 银龙股份 | 10.20 | 28.40 | -0.25 | -2.39% | 245050 | 25071.45 | 2.91% | | 300946 | 恒而达 | 54.78 | 114.29 | -1.44 | -2.56% | 19784 | 10962.4 | 2.61% | | 836699 | 海达尔 | 65.03 | 35.92 | -1.73 | -2.59% | 13690 | 8911.294 | 6.56% | | 605123 | 派克新材 | 69.35 | 30.65 | -1.89 | -2.65% | 17051 | 11893.05 | 1.41% | | 300345 | 华民股份 | 6.87 | -16.48 | -0.19 | -2.69% | 150433 | 10378.31 | 3.38% | | 002444 | 巨星科技 | 33.43 | 16.76 | -0.94 | -2.73% | 142078 | 46885.2 | 1.24% | | 002514 | 宝馨科技 | 7.10 | -7.24 | -0.20 | -2.74% | 333690 | 23906.45 | 6.02% | | 301163 | 宏德股份 | 27.32 | 80.00 | -0.78 | -2.78% | 9579 | 2649.48 | 1.75% | | 002342 | 巨力索具 | 7.55 | -179.23 | -0.22 | -2.83% | 295302 | 22460.66 | 3.09% | | 003043 | 华亚智能 | 54.17 | 128.86 | -1.58 | -2.83% | 39189 | 21153.52 | 4.91% | | 600477 | 杭萧钢构 | 2.70 | 46.78 | -0.08 | -2.88% | 233735 | 6353.7 | 0.99% | | 000055 | 方大集团 | 4.37 | 103.58 | -0.13 | -2.89% | 183916 | 8116.09 | 2.72% | | 871634 | 新威凌 | 30.39 | 86.99 | -0.91 | -2.91% | 18741 | 5825.648 | 4.69% | | 300885 | 海昌新材 | 25.01 | 87.08 | -0.84 | -3.25% | 120125 | 30405.82 | 7.19% | | 835857 | 百甲科技 | 7.71 | -315.41 | -0.27 | -3.38% | 50688 | 3934.855 | 4.39% | | 002374 | 中锐股份 | 2.89 | -11.48 | -0.12 | -3.99% | 326990 | 9564.91 | 3.01% | | 603626 | 科森科技 | 15.23 | -20.05 | -0.70 | -4.39% | 996271.1 | 155742 | 17.95% | | 002564 | 天沃科技 | 8.63 | -13939.67 | -0.43 | -4.75% | 484229 | 42202.12 | 5.64% | | 603848 | 好太太 | 27.87 | 58.68 | -1.73 | -5.84% | 49839 | 14354 | 1.24% |
|