中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健帆生物(300529)广东省上涨家数:431下跌家数:424平均涨幅:+0.04%平均换手:2.06%总成交额:1900.27亿元
更新时间：2026-02-11 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%29297933149.386.98%
600589大位科技12.60428.01+1.15+10.04%24201030493.261.64%
002757南兴股份24.52-24.93+2.23+10.00%24369858804.588.64%
003018金富科技23.5451.58+2.14+10.00%31245468830.4831.89%
002842翔鹭钨业35.01-2161.08+3.18+9.99%23154778898.698.62%
000070特发信息17.73-40.01+1.61+9.99%8840415674.070.99%
002340格林美9.5039.57+0.86+9.95%3690797341047.17.27%
300037新宙邦55.4242.14+4.54+8.92%244647133945.44.54%
002886沃特股份24.93157.63+1.89+8.20%24522060875.4811.73%
000029深深房Ａ23.48-648.80+1.78+8.20%12179128094.551.37%
688020方邦股份98.22-102.80+7.25+7.97%26905.0925729.073.27%
000659珠海中富4.74-41.32+0.34+7.73%85004440008.596.61%
002919名臣健康27.45-974.36+1.81+7.06%13326235515.325.04%
920039国义招标12.3643.19+0.80+6.92%7959010112.975.17%
301313凡拓数创34.88-23.03+2.18+6.67%10303535539.7213.17%
688622禾信仪器148.00-173.71+9.12+6.57%18635.8826891.562.64%
301500飞南资源20.3577.38+1.14+5.93%18606837499.812.92%
001212中旗新材53.55-3146.23+2.93+5.79%6074132048.993.49%
002949华阳国际16.1337.63+0.85+5.56%548608634.423.61%
002759天际股份43.32-17.05+2.26+5.50%610331261243.312.18%
002177御银股份8.59651.40+0.44+5.40%104196088165.3315.44%
000060中金岭南7.1728.35+0.31+4.52%122203386021.522.75%
301291明阳电气48.7721.93+2.09+4.48%8375140512.395.19%
002429兆驰股份11.8743.68+0.50+4.40%3808885453888.68.42%
600382广东明珠9.2032.64+0.38+4.31%204310184102.66%
603863松炀资源20.21-19.00+0.83+4.28%6759813289.333.30%
300812易天股份33.14-76.42+1.36+4.28%9139229754.719.86%
300921南凌科技33.21175.35+1.27+3.98%24215780031.6821.11%
300638广和通31.1984.43+1.19+3.97%29513692009.645.56%
600499科达制造17.4523.04+0.66+3.93%18065131036.590.94%
002167东方锆业13.3440.24+0.50+3.89%25503333869.843.37%
002986宇新股份13.14-256.14+0.49+3.87%740689716.522.45%
600183生益科技68.0758.85+2.52+3.84%411580283000.81.72%
600428中远海特8.1213.44+0.30+3.84%38206230977.161.56%
688662富信科技59.85132.40+2.15+3.73%38670.5822924.164.38%
300671富满微48.91-45.85+1.74+3.69%9665745945.794.38%
300738奥飞数据25.34152.61+0.90+3.68%816566210796.18.29%
600685中船防务34.7458.10+1.17+3.49%24257083588.162.95%
688401路维光电53.7142.99+1.80+3.47%30076.9315951.961.56%
603336宏辉果蔬9.90623.41+0.33+3.45%18015817778.312.96%
920976视声智能30.0338.12+1.00+3.44%201956227.2824.58%
603268*ST松发92.7280.33+3.05+3.40%4001936876.263.22%
300319麦捷科技12.7533.57+0.40+3.24%30453338996.523.67%
920807奔朗新材15.65100.56+0.49+3.23%435536830.4083.57%
000893亚钾国际55.2828.45+1.68+3.13%7111939032.030.88%
603978深圳新星25.36-21.01+0.76+3.09%6023615158.792.85%
000039中集集团11.3922.67+0.34+3.08%74590085602.523.24%
300454深信服147.9289.40+4.39+3.06%79521116767.72.87%
002717ST岭南1.73-3.42+0.05+2.98%981152.917055.086.07%
920627力王股份23.7278.67+0.68+2.95%105392459.5522.25%
688216气派科技30.75-27.88+0.87+2.91%22243.16783.4122.09%
301288*ST清研19.88-206.84+0.56+2.90%4327846.330.55%
688380中微半导51.58116.16+1.43+2.85%97045.3249475.772.42%
000042中洲控股9.55-4.40+0.26+2.80%501874753.920.76%
301489思泉新材164.62179.08+4.30+2.68%2829546933.835.94%
300889爱克股份24.90-80.85+0.65+2.68%7266718018.894.96%
301630同宇新材182.7153.73+4.71+2.65%549310071.65.49%
301486致尚科技214.49161.61+5.49+2.63%4630998982.256.39%
301391卡莱特75.86342.75+1.85+2.50%75375656.090.81%
002923润都股份16.49-106.23+0.40+2.49%6126910148.42.37%
688726拉普拉斯75.9341.52+1.73+2.33%132046.3102413.86.00%
002192融捷股份52.5177.27+1.19+2.32%4169621747.491.61%
301200大族数控152.02122.67+3.32+2.23%2466537416.450.59%
300960通业科技28.3792.63+0.61+2.20%216696119.261.66%
300739明阳电路21.09151.85+0.45+2.18%18519539363.35.40%
300607拓斯达31.10-72.39+0.66+2.17%19144060218.135.77%
603002宏昌电子9.66285.25+0.20+2.11%30205229310.532.66%
002063远光软件6.7742.25+0.14+2.11%38654726087.812.19%
301322绿通科技31.2450.95+0.64+2.09%140244344.021.54%
920892广咨国际17.1328.63+0.35+2.09%155582703.5841.05%
301002崧盛股份41.28-215.20+0.84+2.08%4842619770.195.81%
300311ST任子行5.41-130.70+0.11+2.08%942265066.211.75%
688628优利德38.8926.04+0.79+2.07%10225.583941.5580.91%
000099中信海直20.7145.51+0.42+2.07%21456644516.682.77%
300044ST赛为7.40-10.40+0.15+2.07%30559222445.844.27%
002169智光电气13.60-44.99+0.27+2.03%27829837631.143.67%
300909汇创达45.9095.86+0.91+2.02%151846894.361.24%
603861白云电器17.0441.75+0.33+1.97%16865128734.723.19%
301595太力科技52.7277.37+1.02+1.97%138507370.725.68%
002912中新赛克32.3857.44+0.60+1.89%215596930.061.33%
300151昌红科技17.14132.25+0.31+1.84%6168610619.891.67%
002782可立克21.8834.99+0.39+1.81%5571312134.951.15%
000973佛塑科技13.50108.54+0.24+1.81%25104833750.012.60%
002575群兴玩具8.45-176.98+0.15+1.81%794547.166640.7913.57%
600866星湖科技7.359.53+0.13+1.80%19640414339.871.56%
002170芭田股份13.1914.31+0.23+1.77%18509224315.762.36%
301363美好医疗32.2758.44+0.54+1.70%6968922566.051.87%
000031大悦城3.59-5.26+0.06+1.70%2578849200.150.60%
301577美信科技63.76100.61+1.06+1.69%53123372.792.82%
002594比亚迪92.3021.94+1.49+1.64%276176254643.10.79%
300568星源材质14.35149.85+0.23+1.63%23738933812.511.95%
301091深城交26.27154.61+0.42+1.62%8435222319.661.60%
300377赢时胜22.52-37.25+0.36+1.62%34088576083.384.93%
002876三利谱28.31101.82+0.45+1.62%4390012470.662.95%
002212天融信8.90623.75+0.14+1.60%25724022820.882.20%
300619金银河47.93-141.16+0.75+1.59%4951723642.133.40%
688418震有科技41.69-220.82+0.65+1.58%65514.0627312.63.40%
688548广钢气体21.85100.75+0.34+1.58%118136.426007.71.71%
000037深南电A9.67122.47+0.15+1.58%590745689.221.74%
000601韶能股份5.18105.18+0.08+1.57%861074438.360.82%
300586美联新材10.36-194.33+0.16+1.57%457044743.10.85%
000823超声电子15.0432.75+0.23+1.55%16928425485.823.15%
002528ST英飞拓2.63-7.86+0.04+1.54%1197783109.311.14%
300940南极光26.3444.32+0.40+1.54%4711412244.62.99%
000006深振业Ａ9.39-12.05+0.14+1.51%978169126.790.72%
300221银禧科技11.5856.55+0.17+1.49%11696213366.862.56%
301618长联科技52.5599.36+0.77+1.49%47772510.021.44%
000012南玻Ａ4.78-39.75+0.07+1.49%23124911088.211.18%
300769德方纳米41.29-10.91+0.60+1.47%5578322977.852.22%
301373凌玮科技36.0727.43+0.52+1.46%98083537.842.40%
300932三友联众13.9159.57+0.20+1.46%18003925299.567.90%
688083中望软件69.20950.77+0.99+1.45%10097.686957.9430.60%
000036华联控股5.63204.02+0.08+1.44%1640799131.961.17%
002791坚朗五金25.38121.89+0.36+1.44%5952015021.963.11%
300961深水海纳14.90-9.81+0.21+1.43%436186530.852.86%
300176鸿特科技7.81116.16+0.11+1.43%17414013639.064.50%
002243力合科创10.9758.32+0.15+1.39%9179510004.310.76%
301326捷邦科技137.73-306.42+1.88+1.38%1829625462.266.72%
002992宝明科技57.83-1320.62+0.78+1.37%119626870.070.76%
300891惠云钛业9.77-205.02+0.13+1.35%414514041.321.25%
002763汇洁股份8.2743.33+0.11+1.35%327882701.941.08%
002420毅昌科技8.2855.70+0.11+1.35%647795329.921.62%
002709天赐材料41.46148.92+0.55+1.34%293137121289.91.95%
002999天禾股份7.6456.54+0.10+1.33%480523657.231.40%
600728佳都科技6.9655.58+0.09+1.31%31490521913.431.48%
000014沙河股份14.73-56.90+0.19+1.31%19972929666.128.25%
002197证通电子9.36-14.82+0.12+1.30%20601719523.873.86%
301041金百泽28.93125.08+0.37+1.30%210466094.892.67%
300814中富电路86.81477.83+1.11+1.30%9255780627.664.84%
002736国信证券12.6010.34+0.16+1.29%17096421495.560.18%
002833弘亚数控18.8419.91+0.23+1.24%164343075.880.57%
301528多浦乐68.2270.09+0.82+1.22%22521528.760.71%
301051信濠光电20.24-17.51+0.24+1.20%111072241.490.69%
688595芯海科技39.29-46.84+0.46+1.18%16204.026295.4081.12%
001314亿道信息47.62338.59+0.55+1.17%147367061.322.84%
000782恒申新材6.13-36.96+0.07+1.16%796574859.11.51%
600098广州发展7.0510.73+0.08+1.15%975016848.020.28%
300207欣旺达25.6428.51+0.29+1.14%36636993779.772.14%
600433冠豪高新3.55320.16+0.04+1.14%1833376486.861.05%
300335迪森股份6.2559.02+0.07+1.13%618683858.821.61%
002741光华科技20.89-80.06+0.23+1.11%5189910848.831.22%
688209英集芯24.5760.06+0.27+1.11%45583.3311152.071.05%
300793佳禾智能16.40-3179.40+0.18+1.11%7742912782.752.08%
000507珠海港5.5216.83+0.06+1.10%1098486048.531.22%
000026飞亚达15.8243.45+0.17+1.09%204993235.670.56%
002511中顺洁柔8.5543.34+0.09+1.06%13764511743.031.09%
688148芳源股份8.57-10.19+0.09+1.06%62663.25369.4241.23%
300756金马游乐49.7196.11+0.52+1.06%136516763.141.04%
002446盛路通信11.54-14.43+0.12+1.05%20234623362.022.39%
688138清溢光电29.7848.00+0.30+1.02%12365.633665.9030.39%
688128XD中国电30.0722.84+0.30+1.01%7756.682322.5870.19%
301039中集车辆10.0421.77+0.10+1.01%615516181.10.42%
002233塔牌集团10.0516.09+0.10+1.01%348583495.420.29%
600868梅雁吉祥4.13-62.57+0.04+0.98%40823216849.762.15%
300154瑞凌股份9.3340.31+0.09+0.97%228032117.790.72%
300720海川智能32.52163.71+0.31+0.96%158285163.180.91%
301283聚胶股份49.7726.16+0.47+0.95%42492110.930.93%
301282金禄电子28.6451.10+0.27+0.95%179345150.222.25%
000531穗恒运Ａ6.4115.81+0.06+0.94%581163713.450.64%
300014亿纬锂能63.9635.83+0.59+0.93%212182135968.81.06%
000050深天马Ａ9.79205.37+0.09+0.93%12501012225.080.51%
000690宝新能源4.4410.34+0.04+0.91%1471106509.980.68%
002911佛燃能源14.5821.48+0.13+0.90%303574408.440.24%
002668TCL智家10.139.37+0.09+0.90%517005225.290.48%
301603乔锋智能69.7025.42+0.61+0.88%70334893.231.86%
601139深圳燃气6.8814.07+0.06+0.88%679564656.760.24%
000088盐田港4.6016.89+0.04+0.88%1818008356.220.57%
300832新产业54.0525.74+0.47+0.88%139487504.3110.20%
002666德联集团5.7664.47+0.05+0.88%835574815.71.67%
301111粤万年青23.41-207.31+0.20+0.86%7809018417.714.88%
300438鹏辉能源47.63-120.83+0.40+0.85%9537345488.292.36%
002106莱宝高科12.0028.46+0.10+0.84%509916099.680.72%
002295精艺股份12.01247.20+0.10+0.84%194112328.650.78%
300752隆利科技19.2758.24+0.16+0.84%194473739.621.24%
300415伊之密26.5017.95+0.22+0.84%293977773.90.65%
002152广电运通13.3939.16+0.11+0.83%14643119513.710.59%
000539粤电力Ａ4.88315.91+0.04+0.83%994764852.010.39%
300340科恒股份12.20-15.51+0.10+0.83%260513173.010.95%
300506ST名家汇4.89-33.17+0.04+0.82%240931170.720.33%
688036传音控股61.3518.62+0.50+0.82%50851.2631091.50.44%
300177中海达9.88-225.15+0.08+0.82%11846011732.421.95%
002823凯中精密16.1622.75+0.13+0.81%185392990.440.85%
002105信隆健康7.51-55.11+0.06+0.81%522513896.321.43%
002620ST瑞和6.26-17.66+0.05+0.81%563553518.091.79%
300962中金辐照17.6645.36+0.14+0.80%275824881.871.04%
002824和胜股份22.7256.49+0.18+0.80%5590312823.552.96%
003013地铁设计15.1611.42+0.12+0.80%124291880.880.31%
600143金发科技19.0041.50+0.15+0.80%24720446819.950.94%
002465海格通信17.77-143.67+0.14+0.79%663982118353.12.68%
600892*ST大晟3.84-18.35+0.03+0.79%368481395.860.66%
002294信立泰52.7787.47+0.41+0.78%5228427833.310.47%
688395正弦电气27.2264.26+0.21+0.78%3910.51061.1780.45%
301191菲菱科思114.72132.96+0.87+0.76%1113112823.012.13%
000011深物业A9.24-5.07+0.07+0.76%298882754.560.57%
002492恒基达鑫9.3360.74+0.07+0.76%642035943.081.61%
000717中南股份2.67-15.40+0.02+0.75%1146283046.460.47%
000027深圳能源6.7417.39+0.05+0.75%592643985.090.12%
301314科瑞思48.67180.18+0.36+0.75%73083552.934.50%
002835同为股份17.6022.62+0.13+0.74%157172751.441.23%
000055方大集团4.07397.59+0.03+0.74%407471650.10.60%
000007全新好12.2474.84+0.09+0.74%324433946.810.94%
000828东莞控股11.0510.79+0.08+0.73%333103674.740.32%
300939秋田微35.9453.10+0.26+0.73%109323927.730.91%
301503智迪科技40.0925.74+0.29+0.73%37551502.491.88%
001229魅视科技38.9858.67+0.28+0.72%70352733.731.34%
001872招商港口19.9910.82+0.14+0.71%136192723.120.06%
002917金奥博14.3433.39+0.10+0.70%196152811.670.75%
002880卫光生物28.6928.45+0.20+0.70%234336653.041.03%
000049德赛电池26.3424.27+0.18+0.69%139293664.960.36%
920957汉维科技13.17284.09+0.09+0.69%4079535.87680.96%
688268华特气体64.4545.20+0.44+0.69%11451.787383.3110.95%
000045深纺织Ａ13.2395.85+0.09+0.68%419275510.960.92%
688671碧兴物联25.05-29.13+0.17+0.68%4049.71012.8670.86%
920768拾比佰13.2830.07+0.09+0.68%78501042.641.03%
002138顺络电子38.6131.86+0.26+0.68%9414536699.11.24%
300057万顺新材5.95-21.97+0.04+0.68%864575141.651.19%
003039顺控发展16.4737.33+0.11+0.67%234293866.920.38%
600548深高速9.2318.87+0.06+0.65%293572704.510.17%
300546雄帝科技24.63124.94+0.16+0.65%184904530.341.38%
000058深赛格9.31124.16+0.06+0.65%515504787.820.52%
300621维业股份9.38-130.30+0.06+0.64%145401359.340.72%
300951博硕科技37.6332.91+0.24+0.64%89313374.820.59%
301328维峰电子53.3259.17+0.34+0.64%70003729.131.39%
300173ST福能4.7261.35+0.03+0.64%853544042.761.16%
003037三和管桩8.0256.60+0.05+0.63%223931790.080.37%
002972科安达12.8439.83+0.08+0.63%142951831.751.06%
002867周大生12.9013.51+0.08+0.62%289783731.10.27%
300136信维通信79.29124.77+0.49+0.62%471464376500.75.73%
300565科信技术13.10-22.50+0.08+0.61%398535226.61.75%
002369卓翼科技8.36-18.96+0.05+0.60%525314378.360.93%
300833浩洋股份45.6232.49+0.27+0.60%1738792.160.21%
002809红墙股份13.631164.99+0.08+0.59%10677614449.077.68%
300042朗科科技33.16-111.66+0.19+0.58%5211017267.652.60%
601228广州港3.5029.71+0.02+0.57%2209667747.6890.29%
002980华盛昌22.9146.44+0.13+0.57%156703590.211.55%
300460ST惠伦8.83-9.29+0.05+0.57%299412633.021.07%
300310宜通世纪7.10-122.07+0.04+0.57%16863711952.312.44%
300532今天国际12.4725.11+0.07+0.56%209932618.380.49%
688112鼎阳科技41.1449.81+0.23+0.56%4792.291955.3770.30%
300417南华仪器14.42-494.76+0.08+0.56%152672198.831.74%
002959小熊电器45.2020.11+0.25+0.56%102964640.080.68%
000712锦龙股份12.6871.50+0.07+0.56%8546210760.920.95%
300514友讯达14.5625.53+0.08+0.55%141332057.840.88%
301395仁信新材14.6868.14+0.08+0.55%114581678.840.90%
001309德明利238.85-551.59+1.30+0.55%3707988404.352.30%
000025特力Ａ18.4852.36+0.10+0.54%206033801.890.52%
300538同益股份16.64-32.05+0.09+0.54%117551954.730.97%
300197节能铁汉1.85-1.93+0.01+0.54%2241494138.170.76%
300112万讯自控9.26-27.89+0.05+0.54%259562392.081.09%
000921海信家电24.3410.01+0.13+0.54%282796869.110.31%
300227光韵达13.18-65.36+0.07+0.53%13482517695.563.11%
002060广东建工3.8013.18+0.02+0.53%722272731.380.46%
600162香江控股1.93-107.53+0.01+0.52%2423124672.820.74%
301131聚赛龙48.5849.18+0.25+0.52%42082041.91.26%
688248南网科技50.8577.17+0.26+0.51%9337.3494737.110.17%
002356赫美集团3.93128.98+0.02+0.51%1730346778.21.32%
002052同洲电子11.9628.50+0.06+0.50%706008494.51.02%
301366一博科技36.39344.66+0.18+0.50%96993549.51.27%
301631壹连科技97.2532.85+0.48+0.50%40123900.31.31%
300635中达安14.20-39.28+0.07+0.50%167032368.51.39%
301458钧崴电子36.6876.07+0.18+0.49%247259079.152.10%
301043绿岛风63.4150.11+0.31+0.49%44002804.230.78%
002625光启技术47.24141.22+0.23+0.49%8634440702.30.40%
688522纳睿雷达41.34101.21+0.20+0.49%22194.49192.5231.83%
002399海普瑞12.4543.47+0.06+0.48%184012291.590.15%
301323新莱福58.9843.60+0.28+0.48%164419682.822.43%
920866绿亨科技8.5741.37+0.04+0.47%5181443.72740.55%
688115思林杰49.321724.38+0.23+0.47%3230.71584.6010.48%
920469富恒新材10.80-107.47+0.05+0.47%5073547.92120.49%
603160汇顶科技78.4343.86+0.36+0.46%1708713346.970.37%
300484蓝海华腾19.8676.08+0.09+0.46%254825054.921.53%
002584西陇科学8.92-81.26+0.04+0.45%730236501.771.56%
300713英可瑞18.01-33.82+0.08+0.45%90291625.761.05%
300995奇德新材38.53203.81+0.17+0.44%56242161.350.94%
300811铂科新材74.8456.65+0.33+0.44%2912121858.071.23%
001378德冠新材25.0141.59+0.11+0.44%107222687.61.63%
000032深桑达Ａ20.64159.23+0.09+0.44%6286212995.680.55%
688389普门科技13.8923.71+0.06+0.43%9687.2691345.2930.23%
600872中炬高新18.5720.75+0.08+0.43%336916248.240.44%
002990盛视科技27.8657.83+0.12+0.43%105772938.30.79%
002981朝阳科技30.2330.53+0.13+0.43%97022918.050.81%
001283豪鹏科技68.3136.15+0.29+0.43%119958167.7911.50%
300147ST香雪9.43-6.22+0.04+0.43%203761916.710.31%
002672东江环保4.77-5.22+0.02+0.42%245961171.360.27%
000089深圳机场7.2225.34+0.03+0.42%432273120.740.21%
603118共进股份12.07-1291.80+0.05+0.42%9030910934.171.15%
300675建科院16.90-75.78+0.07+0.42%111671884.750.76%
600323瀚蓝环境29.0112.56+0.12+0.42%112493255.80.14%
603936博敏电子12.14-31.01+0.05+0.41%8636810547.031.37%
002882金龙羽31.58115.24+0.13+0.41%128694061.970.52%
000637茂化实华4.86-40.36+0.02+0.41%415252013.711.14%
600894广日股份9.7312.47+0.04+0.41%228402216.760.27%
300790宇瞳光学26.7942.08+0.11+0.41%297517976.6490.92%
688589力合微24.4062.91+0.10+0.41%10018.382437.8610.69%
002841视源股份39.3730.19+0.16+0.41%200637922.290.38%
002101广东鸿图12.3122.84+0.05+0.41%210162585.90.32%
300691联合光电17.66-220.30+0.07+0.40%132312338.630.60%
002187广百股份7.63-148.89+0.03+0.39%700985339.591.00%
300400劲拓股份20.9046.53+0.08+0.38%143823002.20.60%
002139拓邦股份13.0830.22+0.05+0.38%532736963.240.50%
688173希荻微15.93-38.34+0.06+0.38%26512.344208.5550.65%
000034神州数码37.8451.73+0.14+0.37%7315927716.071.21%
300997欢乐家24.35143.67+0.09+0.37%389659500.4711.01%
000576甘化科工10.8460.64+0.04+0.37%250162704.210.58%
920374云里物里24.49224.35+0.09+0.37%2423594.08950.71%
301369联动科技128.55463.45+0.47+0.37%50936534.351.40%
300989蕾奥规划16.44-483.97+0.06+0.37%185913044.261.27%
688210统联精密57.91330.82+0.21+0.36%9786.635624.3980.60%
300968格林精密14.07231.03+0.05+0.36%160662261.490.39%
002285世联行2.87-26.19+0.01+0.35%1902095421.880.96%
688617惠泰医疗242.0444.43+0.84+0.35%4374.2310598.010.31%
002616长青集团5.8216.93+0.02+0.34%498082899.250.85%
002579中京电子11.75226.08+0.04+0.34%829099757.4311.42%
002161远望谷8.8760.08+0.03+0.34%14853013329.992.11%
688328深科达32.85-73.49+0.11+0.34%10110.843317.771.07%
688609九联科技9.08-29.00+0.03+0.33%29355.012666.7040.59%
002957科瑞技术30.4857.81+0.10+0.33%25291177453.416.04%
600446金证股份15.29-100.29+0.05+0.33%7767011844.630.83%
601033永兴股份15.3015.00+0.05+0.33%215623291.260.90%
300050世纪鼎利6.13-84.60+0.02+0.33%775424755.671.42%
002577雷柏科技18.42480.15+0.06+0.33%59271089.880.21%
601333广深铁路3.1216.91+0.01+0.32%1770905513.430.31%
001308康冠科技21.8619.76+0.07+0.32%72381581.870.15%
300146汤臣倍健12.5130.60+0.04+0.32%780339752.6310.70%
300350华鹏飞6.35-10694.22+0.02+0.32%520413290.571.10%
688327云从科技-UW16.05-33.56+0.05+0.31%147449.123707.941.77%
301332德尔玛9.9536.12+0.03+0.30%120341196.080.45%
002733雄韬股份19.9790.54+0.06+0.30%159813181.330.43%
300676华大基因49.99-26.14+0.15+0.30%4191021033.521.01%
688007光峰科技17.19-52.47+0.05+0.29%15558.72675.2720.34%
300381溢多利6.95525.26+0.02+0.29%334022318.280.68%
000048京基智农17.4222.54+0.05+0.29%297035158.030.56%
002654万润科技14.11208.49+0.04+0.28%13185718668.841.66%
301638南网数字21.2487.50+0.06+0.28%7333315562.643.12%
002544普天科技31.872065.98+0.09+0.28%5263116847.670.77%
000636风华高科21.3082.05+0.06+0.28%38949884276.663.37%
300348长亮科技14.233602.27+0.04+0.28%10017214248.741.41%
000068华控赛格3.57-264.65+0.01+0.28%536841910.820.53%
002441众业达10.7327.77+0.03+0.28%866789259.6312.17%
002583海能达11.04-5.66+0.03+0.27%12433513758.570.97%
000096广聚能源11.1296.70+0.03+0.27%282743126.10.55%
002724海洋王7.55-40.40+0.02+0.27%511133855.040.90%
002845同兴达15.26-90.35+0.04+0.26%295984514.31.32%
300012华测检测15.8427.02+0.04+0.25%6751610695.740.47%
688620安凯微11.88-39.93+0.03+0.25%14749.21746.6580.63%
300232洲明科技7.9387.68+0.02+0.25%18612714789.442.11%
688499利元亨59.97-21.22+0.15+0.25%15217.99104.7640.90%
002989中天精装28.22-14.91+0.07+0.25%72512037.040.40%
002993奥海科技48.4225.56+0.12+0.25%79793860.470.33%
300409道氏技术28.6252.65+0.07+0.25%15095243425.142.20%
603348文灿股份20.56319.32+0.05+0.24%69651429.550.22%
300978东箭科技12.4336.07+0.03+0.24%148811847.610.78%
002850科达利180.4030.25+0.43+0.24%2863851661.581.44%
300735光弘科技25.2659.49+0.06+0.24%322068150.3510.43%
002303美盈森4.2320.05+0.01+0.24%1097964634.321.14%
920523德瑞锂电26.0916.95+0.06+0.23%2762719.87430.34%
603390通达电气13.1672.55+0.03+0.23%140071840.60.40%
300949奥雅股份44.67-12.95+0.10+0.22%39081748.951.14%
300083创世纪8.9438.80+0.02+0.22%15029913440.721.01%
603051鹿山新材26.86-1783.95+0.06+0.22%8186222247.85.06%
688252天德钰22.6233.27+0.05+0.22%14400.063246.7670.78%
920729永顺生物9.2560.98+0.02+0.22%118721096.7051.55%
688712C北芯-U41.93259.23+0.09+0.22%42116.7817813.0511.35%
301086鸿富瀚126.87140.36+0.27+0.21%75699640.51.60%
002543万和电气9.4610.30+0.02+0.21%180701705.510.27%
300693盛弘股份38.2627.51+0.08+0.21%194967479.680.73%
002705新宝股份14.4010.54+0.03+0.21%200232883.520.25%
002572索菲亚14.7012.52+0.03+0.20%314624604.50.48%
603386骏亚科技14.79-41.06+0.03+0.20%236553510.430.72%
300942易瑞生物9.94128.87+0.02+0.20%233762318.740.58%
001201东瑞股份14.98169.41+0.03+0.20%93301394.760.46%
001382新亚电缆20.7170.10+0.04+0.19%62241286.121.00%
300053航宇微20.88-47.65+0.04+0.19%18929739576.242.91%
002908德生科技10.50285.96+0.02+0.19%669267037.532.08%
000532华金资本16.3125.12+0.03+0.18%266984343.460.78%
002209达意隆16.5825.17+0.03+0.18%200463334.891.28%
300938信测标准34.1644.24+0.06+0.18%221577536.041.31%
920926鸿智科技17.2644.29+0.03+0.17%2530436.12150.32%
688625呈和科技69.3146.59+0.12+0.17%22919.9516006.161.22%
600380健康元11.7215.69+0.02+0.17%482935659.360.26%
002884凌霄泵业17.9813.87+0.03+0.17%92031653.780.34%
601615明阳智能24.53182.87+0.04+0.16%605245145284.22.68%
920110雷特科技37.2830.95+0.06+0.16%684255.66420.42%
688325赛微微电99.99106.63+0.16+0.16%4123.554123.8780.52%
688772珠海冠宇18.9339.02+0.03+0.16%74729.8314181.50.66%
002016世荣兆业6.3237.17+0.01+0.16%370562339.620.46%
002348高乐股份6.35-173.19+0.01+0.16%731164601.680.81%
300916朗特智能31.8133.72+0.05+0.16%63742030.090.68%
300745欣锐科技26.08-38.66+0.04+0.15%85332224.490.60%
600673东阳光33.11102.94+0.05+0.15%462773153560.51.54%
301223中荣股份20.3423.73+0.03+0.15%83801698.250.75%
920080奥美森27.2736.20+0.04+0.15%1556424.46390.69%
300647超频三7.00-8.67+0.01+0.14%488123427.211.11%
688759必贝特-U43.61-200.19+0.06+0.14%17279.447555.6023.72%
920871派特尔14.9871.33+0.02+0.13%2685402.8040.60%
002920德赛西威119.9930.02+0.16+0.13%2520330225.950.45%
688686奥普特120.2678.62+0.16+0.13%3528.144222.4960.29%
000017深中华A7.76132.51+0.01+0.13%413553192.590.94%
300281金明精机7.811884.26+0.01+0.13%170341327.440.43%
002853皮阿诺31.34-14.68+0.04+0.13%272538444.042.12%
601238广汽集团7.93-22.41+0.01+0.13%677545371.220.09%
002163海南发展16.31-26.95+0.02+0.12%39289363846.244.89%
301305朗坤科技25.0022.22+0.03+0.12%136243403.651.10%
002786银宝山新8.64-27.66+0.01+0.12%191661652.560.39%
002965祥鑫科技34.8737.19+0.04+0.11%212527395.111.07%
688208道通科技35.0128.17+0.04+0.11%26932.869457.9850.40%
600004白云机场9.5318.14+0.01+0.11%518074933.680.22%
000009中国宝安9.58350.59+0.01+0.10%756337257.160.29%
002461珠江啤酒9.5922.39+0.01+0.10%376353614.580.17%
002660茂硕电源9.72-121.79+0.01+0.10%196301907.210.57%
002906华阳集团30.8421.64+0.03+0.10%292989062.150.56%
300791仙乐健康21.9719.56+0.02+0.09%147563238.410.58%
300543朗科智能11.2595.90+0.01+0.09%150411693.070.60%
300824北鼎股份11.3532.62+0.01+0.09%144151635.160.46%
300854中兰环保23.58-111.91+0.02+0.08%173134089.952.13%
688512慧智微-U11.91-21.18+0.01+0.08%29023.173451.4170.89%
688323瑞华泰24.07-60.75+0.02+0.08%24918.576017.0231.38%
688177百奥泰24.28-27.26+0.02+0.08%5363.981304.0170.13%
002351漫步者12.4526.94+0.01+0.08%271483376.890.52%
920876慧为智能26.53-1300.82+0.02+0.08%3053813.10890.79%
300679电连技术42.2133.42+0.03+0.07%2829712009.820.79%
300778新城市15.06-58.52+0.01+0.07%349045264.871.71%
300771智莱科技15.2148.82+0.01+0.07%263134005.71.45%
920123芭薇股份15.3437.39+0.01+0.07%6385981.00421.00%
002806华锋股份16.1148.69+0.01+0.06%22329236032.4212.83%
300917特发服务41.8154.10+0.02+0.05%224629404.931.33%
301606绿联科技64.7544.23+0.03+0.05%146869432.3690.89%
002869金溢科技22.96225.02+0.01+0.04%140093226.750.89%
603193润本股份23.9331.71+0.01+0.04%69091649.470.67%
300973立高食品43.2023.39+0.01+0.02%81113493.630.70%
002008大族激光50.2245.71+0.01+0.02%8557043313.630.89%
000001平安银行11.064.980.000.00%22294324637.810.11%
000529广弘控股6.2635.200.000.00%253131585.340.44%
000555神州信息18.07-34.380.000.00%19339234975.111.99%
000573粤宏远Ａ4.4443.430.000.00%892173959.481.41%
000685中山公用12.1512.940.000.00%675538200.20.54%
000987越秀资本9.5713.390.000.00%16348915667.40.33%
600383金地集团3.44-2.160.000.00%736463.125130.531.63%
002035华帝股份6.2812.190.000.00%412412592.410.53%
002076*ST星光2.19-94.420.000.00%895821956.20.86%
002256兆新股份3.70-149.740.000.00%2246948345.031.15%
002314南山控股2.69-6.650.000.00%2016835422.711.51%
002345潮宏基13.8663.250.000.00%8681712045.611.00%
002421达实智能3.01-14.610.000.00%2331587000.41.16%
002449国星光电8.59333.350.000.00%291302503.920.47%
002495佳隆股份2.82132.330.000.00%1242093482.831.77%
300219鸿利智汇7.7583.150.000.00%814766297.271.15%
300241瑞丰光电6.27115.050.000.00%1219427640.592.08%
300301ST长方2.50-22.790.000.00%700891763.620.89%
300333兆日科技10.95-71.640.000.00%206622263.390.62%
300424航新科技18.49-46.890.000.00%294855439.431.20%
002797第一创业6.9228.150.000.00%1238878571.930.29%
603043广州酒家18.3521.070.000.00%196813599.410.35%
300408三环集团56.7542.720.000.00%12577471590.080.67%
002745木林森9.1661.780.000.00%992759118.5690.93%
300529健帆生物20.3433.720.000.00%159783256.970.31%
920375派诺科技14.9597.700.000.00%344565215.9195.31%
300601康泰生物15.38-171.290.000.00%376955808.320.42%
002909集泰股份7.455398.150.000.00%392182936.371.03%
601330绿色动力7.1214.390.000.00%294352094.130.30%
002939长城证券9.9016.560.000.00%656576496.280.18%
002967广电计量23.5834.190.000.00%270736382.570.50%
003816中国广核3.9020.940.000.00%29244411425.890.07%
920275驱动力8.97165.760.000.00%4333387.0990.33%
001285瑞立科密--------------
920124南特科技18.2124.750.000.00%95971749.1651.25%
002311海大集团53.9617.87-0.01-0.02%2749914809.650.17%
688525佰维存储160.97-2061.86-0.04-0.02%72475.59116128.81.55%
301042安联锐视80.38498.83-0.02-0.02%20241625.250.31%
000651格力电器38.796.86-0.01-0.03%8176631704.230.15%
300888稳健医疗35.3923.57-0.01-0.03%117764170.480.20%
688135利扬芯片33.27-139.09-0.01-0.03%33180.3110998.781.63%
603920世运电路64.5356.92-0.02-0.03%10382267078.531.44%
688618三旺通信31.81101.84-0.01-0.03%6300.381997.5650.57%
300868杰美特31.49-143.23-0.01-0.03%57081802.910.71%
920267鑫汇科22.86160.15-0.01-0.04%1226280.66260.41%
920925锦好医疗22.6081.23-0.01-0.04%4404996.33620.80%
301602超研股份22.4367.56-0.01-0.04%47691069.170.23%
300482万孚生物20.5837.13-0.01-0.05%233264799.980.54%
688638誉辰智能41.10-14.00-0.02-0.05%3221.551332.6651.22%
301538骏鼎达88.0834.93-0.05-0.06%54054752.851.73%
300468四方精创33.86219.84-0.02-0.06%15132551166.022.86%
301263泰恩康32.15587.37-0.02-0.06%86302782.020.28%
300976达瑞电子60.5527.94-0.04-0.07%44982725.310.52%
000028国药一致26.1827.28-0.02-0.08%155774084.580.33%
301105鸿铭股份52.30-113.10-0.04-0.08%31231634.011.90%
300625三雄极光13.07-153.61-0.01-0.08%113821487.650.70%
300085银之杰39.07-219.96-0.03-0.08%95122369951.46%
301112信邦智能38.07-59955.03-0.03-0.08%37251416.450.34%
002402和而泰36.4155.03-0.03-0.08%8587631301.211.06%
688793倍轻松23.14-29.04-0.02-0.09%5153.661191.2610.60%
301021英诺激光54.95195.06-0.05-0.09%3098517002.682.03%
301479弘景光电87.1042.90-0.08-0.09%14171234.690.67%
002180纳思达21.24-43.88-0.02-0.09%360347679.620.26%
603535嘉诚国际10.0927.51-0.01-0.10%203222051.950.40%
002313日海智能10.06-34.52-0.01-0.10%382783880.021.02%
002456欧菲光9.97-590.04-0.01-0.10%21459121414.910.65%
301029怡合达29.5437.96-0.03-0.10%9384627758.22.03%
000061农产品9.1654.64-0.01-0.11%452604134.320.27%
300264佳创视讯8.78-88.89-0.01-0.11%31539527489.588.51%
300602飞荣达34.7358.64-0.04-0.12%8575030076.292.17%
301516中远通16.91-45.03-0.02-0.12%77041303.051.10%
300328宜安科技15.85-9910.72-0.02-0.13%7122211342.621.04%
600036招商银行39.296.60-0.05-0.13%23752293335.460.12%
002832比音勒芬15.3513.73-0.02-0.13%197413033.880.51%
300562乐心医疗14.8642.46-0.02-0.13%265063952.091.63%
000999华润三九29.3117.67-0.04-0.14%5573316324.340.34%
003003天元股份14.2940.05-0.02-0.14%336584802.222.86%
301189奥尼电子42.70-35.01-0.06-0.14%73103126.880.65%
000019深粮控股7.1025.23-0.01-0.14%307412183.870.74%
002327富安娜7.0614.48-0.01-0.14%163581154.410.33%
600030XD中信证28.0513.83-0.04-0.14%4327111212000.38%
600048保利发展6.8880.30-0.01-0.15%55854738351.360.47%
688575亚辉龙13.6454.38-0.02-0.15%18753.612561.9940.33%
301033迈普医学73.7948.55-0.11-0.15%28282074.60.50%
300376易事特6.63199.30-0.01-0.15%1058967046.940.45%
002885京泉华26.19104.73-0.04-0.15%278197290.931.20%
603233大参林19.5219.54-0.03-0.15%184123588.340.16%
002681奋达科技6.39-264.90-0.01-0.16%950206082.520.62%
300545联得装备31.3440.20-0.05-0.16%208396563.171.74%
603228景旺电子61.9450.30-0.10-0.16%9774061149.431.00%
603328依顿电子12.3326.31-0.02-0.16%23903629486.622.39%
301135瑞德智能30.7278.49-0.05-0.16%38231176.340.50%
002215诺普信12.1818.20-0.02-0.16%20452425017.182.55%
301632广东建科24.2972.98-0.04-0.16%56531372.610.82%
002988豪美新材36.1249.91-0.06-0.17%83173008.550.33%
002735王子新材17.98-107.84-0.03-0.17%518539359.991.85%
002475立讯精密51.6023.78-0.09-0.17%294510152012.40.41%
300457赢合科技28.0558.48-0.05-0.18%4070211430.460.64%
000063中兴通讯37.5130.72-0.07-0.19%321964121162.60.80%
300404博济医药10.67555.21-0.02-0.19%356223802.041.27%
300238冠昊生物15.78159.10-0.03-0.19%211103347.350.80%
301578辰奕智能36.6883.22-0.07-0.19%35781315.981.54%
002183怡亚通5.19168.94-0.01-0.19%23821212395.920.92%
301608博实结93.2637.49-0.18-0.19%27172532.250.68%
600332白云山25.4413.85-0.05-0.20%345378797.950.25%
002889东方嘉盛15.1637.31-0.03-0.20%6181937.730.25%
300606金太阳35.29-308.60-0.07-0.20%8866731473.027.53%
300448浩云科技9.98-100.41-0.02-0.20%11424611332.731.78%
000002万科Ａ4.87-0.98-0.01-0.20%685115.133294.130.71%
001322箭牌家居9.38134.76-0.02-0.21%145891366.930.19%
920001纬达光电18.23153.49-0.04-0.22%3197583.85650.36%
300389艾比森18.0036.04-0.04-0.22%249054488.191.07%
002775文科股份4.47-25.59-0.01-0.22%486122173.321.03%
300991创益通48.51274.30-0.11-0.23%2452111797.982.66%
300876蒙泰高新30.60-38.61-0.07-0.23%53221629.320.66%
600999招商证券17.2012.16-0.04-0.23%13604223380.360.18%
002855捷荣技术16.54-10.08-0.04-0.24%75531250.090.31%
002676顺威股份8.0882.86-0.02-0.25%275952231.270.38%
002191劲嘉股份4.02-276.12-0.01-0.25%736182959.040.51%
000090天健集团4.0023.94-0.01-0.25%1179914730.340.63%
920491奥迪威27.9543.05-0.07-0.25%85612403.7160.74%
000513丽珠集团35.5014.71-0.09-0.25%155605532.070.27%
002836新宏泽15.7263.55-0.04-0.25%145352284.490.63%
001914招商积余11.6313.51-0.03-0.26%620597241.520.59%
301038深水规院23.1571.18-0.06-0.26%60301397.60.27%
001298好上好30.55185.12-0.08-0.26%148164533.920.90%
300458全志科技41.91117.59-0.11-0.26%4901820569.030.73%
920765美之高18.70-1073.48-0.05-0.27%2942552.1850.56%
003012东鹏控股7.4523.37-0.02-0.27%454763393.040.40%
603063禾望电气29.7326.10-0.08-0.27%328719809.090.72%
301177迪阿股份33.0097.57-0.09-0.27%124784111.820.31%
300615欣天科技14.53203.32-0.04-0.27%148122161.231.18%
301059金三江14.5148.64-0.04-0.27%559858137.452.71%
603848好太太18.0936.17-0.05-0.28%169023057.860.42%
001323慕思股份28.0817.16-0.08-0.28%93902639.320.30%
001979招商蛇口10.4623.97-0.03-0.29%26551227511.830.32%
300193佳士科技9.7019.61-0.03-0.31%661746429.241.58%
002953日丰股份12.7836.16-0.04-0.31%291383732.331.37%
000541佛山照明6.3829.14-0.02-0.31%360132298.030.29%
603335迪生力6.36-23.85-0.02-0.31%457302905.111.07%
001338永顺泰12.5718.96-0.04-0.32%283323559.20.56%
300098高新兴6.23-85.08-0.02-0.32%21790113633.791.41%
300252金信诺14.81661.19-0.05-0.34%9827114671.741.76%
002979雷赛智能41.0859.65-0.14-0.34%202628331.880.92%
300162雷曼光电8.54-90.29-0.03-0.35%550654717.671.61%
301018申菱环境76.84166.50-0.27-0.35%7682460073.183.88%
002045国光电器13.93280.15-0.05-0.36%345724822.870.62%
002862实丰文化19.49-60.88-0.07-0.36%5357410303.514.24%
300634彩讯股份30.5659.61-0.11-0.36%10899733520.342.51%
300077国民技术21.79-79.55-0.08-0.37%7090115466.781.25%
000069华侨城Ａ2.72-2.05-0.01-0.37%2144445822.740.31%
688045必易微48.758196.95-0.18-0.37%9608.844677.4711.38%
600029南方航空8.09-108.27-0.03-0.37%34335827610.440.25%
003028振邦智能31.3731.27-0.12-0.38%42841345.230.61%
688669聚石化学26.11-14.34-0.10-0.38%6209.771628.0410.51%
001202炬申股份18.1341.30-0.07-0.38%126072285.191.08%
002213大为股份25.73-207.46-0.10-0.39%293067537.281.42%
300576容大感光40.84128.97-0.16-0.39%2941412060.091.26%
301319唯特偶45.9066.51-0.18-0.39%77033543.820.82%
603797联泰环保5.0723.08-0.02-0.39%294561499.220.51%
002875安奈儿17.66-37.75-0.07-0.39%182183202.161.00%
000429粤高速Ａ12.3214.71-0.05-0.40%154031900.490.12%
301590优优绿能195.8544.32-0.80-0.41%11232210.441.31%
688114华大智造67.37-109.18-0.28-0.41%8670.8895858.1070.21%
002137实益达9.59-275.93-0.04-0.42%10494410085.982.65%
301133金钟股份40.40108.26-0.17-0.42%106004272.860.95%
301123奕东电子59.15-489.29-0.25-0.42%2629415674.491.59%
002587奥拓电子7.07-1605.00-0.03-0.42%684904848.751.29%
688573信宇人23.33-15.81-0.10-0.43%90502120.1031.70%
300629新劲刚25.54342.00-0.11-0.43%4368311215.332.02%
300760迈瑞医疗189.5426.72-0.82-0.43%1739233023.560.14%
000066中国长城16.17-67.32-0.07-0.43%33104753705.141.03%
002548金新农6.87-61.89-0.03-0.43%1249888594.671.55%
300633开立医疗27.03174.77-0.12-0.44%153144158.080.60%
000062深圳华强24.5383.35-0.11-0.45%241145927.390.23%
002870香山股份39.4343.19-0.18-0.45%112624459.620.87%
002663普邦股份2.18-7.71-0.01-0.46%1311022855.031.01%
001319铭科精技30.4231.90-0.14-0.46%103963164.211.27%
300531优博讯17.37-66.83-0.08-0.46%204393551.230.66%
688332中科蓝讯135.9153.81-0.63-0.46%5646.127663.6840.47%
688227品高股份66.64-150.00-0.31-0.46%8705.3495844.9020.77%
301488豪恩汽电149.80143.58-0.70-0.47%40026009.871.71%
002054德美化工10.6157.25-0.05-0.47%44080047451.5711.47%
688721龙图光罩46.6886.49-0.22-0.47%3374.551574.7840.63%
002084海鸥住工4.22-15.02-0.02-0.47%765263230.791.19%
301013利和兴24.61-77.60-0.12-0.49%218055391.441.15%
688049炬芯科技53.2049.75-0.26-0.49%21931.1311637.341.25%
002227奥特迅10.09-31.66-0.05-0.49%201922046.470.82%
688125安达智能181.56-126.00-0.91-0.50%4827.18753.7110.59%
301628强达电路105.6061.56-0.53-0.50%1985221162.856.09%
301588美新科技25.8167.49-0.13-0.50%180104621.312.46%
300498温氏股份15.7112.98-0.08-0.51%15894924975.360.27%
000776广发证券21.5112.19-0.11-0.51%13482628960.710.23%
002551尚荣医疗3.89-119.29-0.02-0.51%507531974.460.83%
688612威迈斯31.0123.33-0.16-0.51%15320.824746.4920.61%
300499高澜股份29.045675.06-0.15-0.51%10317430329.293.80%
002766索菱股份5.76307.85-0.03-0.52%1025655944.331.20%
600518康美药业1.921595.60-0.01-0.52%4164158009.7910.30%
301327华宝新能57.5945.11-0.30-0.52%674738860.88%
001339智微智能53.7178.01-0.28-0.52%98975328.160.83%
002973侨银股份15.0431.22-0.08-0.53%157082369.390.50%
920821则成电子24.42169.14-0.13-0.53%4063997.58340.56%
688026洁特生物18.7533.18-0.10-0.53%9852.171851.7180.70%
688383新益昌72.21-347.96-0.39-0.54%4667.493347.2330.46%
300925法本信息22.1389.48-0.12-0.54%6244413855.671.79%
002647*ST仁东9.17-32.03-0.05-0.54%486324455.070.72%
300303聚飞光电7.2932.06-0.04-0.55%24382717908.521.83%
300844山水比德43.69-137.62-0.24-0.55%25841130.740.29%
002822ST中装3.63-4.73-0.02-0.55%626472277.940.59%
002482广田集团1.81-57.57-0.01-0.55%3389726154.570.91%
000010美丽生态3.6091.67-0.02-0.55%942493390.351.11%
002611东方精工18.0032.18-0.10-0.55%10289718517.151.03%
002813路畅科技28.71-40.71-0.16-0.55%64961868.420.54%
002732燕塘乳业17.8637.51-0.10-0.56%66671190.950.43%
300052ST中青宝14.20-85.16-0.08-0.56%235693354.580.90%
002881美格智能47.9179.68-0.27-0.56%5628527247.453.09%
301067显盈科技35.322578.52-0.20-0.56%98373505.911.54%
688312燕麦科技49.3258.02-0.28-0.56%59867.7329818.664.11%
300403汉宇集团14.0637.77-0.08-0.57%676199483.541.58%
920556雅达股份10.5162.66-0.06-0.57%6693705.20210.57%
688159有方科技49.0051.50-0.28-0.57%16157.247994.8611.74%
002762*ST金比7.00-146.93-0.04-0.57%8955628.470.42%
300047天源迪科13.99301.73-0.08-0.57%14743020672.412.70%
002017东信和平22.6971.84-0.13-0.57%5961613537.361.03%
603808歌力思10.39-17.63-0.06-0.57%456774714.441.24%
603725天安新材10.2526.43-0.06-0.58%246932533.530.86%
001287中电港23.3651.34-0.14-0.60%6008414066.111.37%
301128强瑞技术100.9277.84-0.62-0.61%1154811715.971.31%
300723一品红33.95-35.70-0.21-0.61%4245614547.381.02%
301512智信精密51.7074.21-0.32-0.62%31771651.981.28%
300589江龙船艇20.82-157.80-0.13-0.62%27419056861.4311.84%
301558三态股份9.522337.86-0.06-0.63%10510910005.974.79%
002436兴森科技22.15-1069.65-0.14-0.63%27805662218.51.84%
300668杰恩设计25.23-633.68-0.16-0.63%112502832.471.13%
603038华立股份17.23132.20-0.11-0.63%170252931.050.63%
603983丸美生物32.5837.68-0.21-0.64%74202425.150.19%
301330熵基科技38.4947.53-0.25-0.65%181227001.121.59%
301268铭利达24.40-23.81-0.16-0.65%5705613940.551.66%
002416爱施德13.6843.07-0.09-0.65%12178416733.921.00%
002600领益智造15.2048.62-0.10-0.65%42857665263.230.60%
002902铭普光磁21.14-16.52-0.14-0.66%236435021.851.33%
688132邦彦技术19.49-27.72-0.13-0.66%10212.931995.420.94%
300410正业科技8.96-38.11-0.06-0.67%500024497.521.36%
600325华发股份4.47-43.65-0.03-0.67%2229359955.810.81%
603309维力医疗14.8817.78-0.10-0.67%160502401.750.55%
300616尚品宅配14.84-18.44-0.10-0.67%166452466.341.07%
002352顺丰控股38.5617.89-0.26-0.67%11478844280.970.24%
000333美的集团79.6413.53-0.55-0.69%10354482738.660.15%
603322超讯通信37.36-215.54-0.26-0.69%215128078.551.37%
301138华研精机40.1240.79-0.28-0.69%63702548.350.93%
300687赛意信息22.36126.25-0.16-0.71%7286616303.82.21%
300521爱司凯32.08-361.84-0.23-0.71%127424101.660.85%
688322奥比中光-UW93.43355.52-0.67-0.71%25865.6824171.970.81%
300030阳普医疗8.34-50.22-0.06-0.71%245172047.10.90%
002317众生药业19.29-83.06-0.14-0.72%10085519519.051.32%
002955鸿合科技27.15108.56-0.20-0.73%77922118.690.40%
002238天威视讯9.47-129.45-0.07-0.73%25700224288.673.20%
002141贤丰控股3.97-56.70-0.03-0.75%1390805526.411.36%
002656*ST摩登2.61-22.24-0.02-0.76%816252126.321.21%
603288XD海天味36.3431.04-0.28-0.76%6253022768.050.11%
300977深圳瑞捷20.62-209.36-0.16-0.77%125062586.731.32%
300167ST迪威迅5.12147.69-0.04-0.78%471062416.361.31%
300004南风股份13.91101.20-0.11-0.78%8122411432.381.69%
300199翰宇药业18.67-244.31-0.15-0.80%7224613525.290.97%
300206理邦仪器14.6534.40-0.12-0.81%372065462.81.10%
300979华利集团50.1917.06-0.42-0.83%66763360.710.06%
300561*ST汇科13.02-273.91-0.11-0.84%8980311518.473.73%
000020深华发Ａ15.3099.00-0.13-0.84%182832798.311.01%
688393安必平27.94-136.83-0.24-0.85%11664.323279.9981.25%
002774快意电梯11.4438.83-0.10-0.87%325843732.41.16%
688518联赢激光29.6856.63-0.26-0.87%30815.969138.250.90%
003040楚天龙18.191428.58-0.16-0.87%355016444.660.78%
300681英搏尔26.1347.39-0.23-0.87%4024910607.411.74%
002789*ST建艺10.16-1.38-0.09-0.88%217032193.931.39%
002922伊戈尔42.5569.06-0.39-0.91%5441223343.911.46%
605499东鹏饮料268.2334.35-2.50-0.92%637617141.50.12%
300737科顺股份7.36-131.66-0.07-0.94%20583114970.652.32%
002846英联股份15.58-1020.88-0.15-0.95%321675016.821.25%
688655迅捷兴20.69-140.32-0.20-0.96%9255.6391927.6420.69%
301382蜂助手38.2661.90-0.37-0.96%4236216321.822.40%
002638勤上股份3.05-11.34-0.03-0.97%1280783919.310.95%
603833欧派家居59.9715.22-0.59-0.97%140858433.340.23%
300149睿智医药11.17-35.27-0.11-0.98%515925798.141.09%
301011华立科技27.2851.30-0.27-0.98%187765119.921.34%
688788科思科技75.28-44.65-0.75-0.99%24473.0218272.281.56%
000016深康佳Ａ3.98-3.59-0.04-1.00%327984131262.05%
301308江波龙285.50182.87-2.87-1.00%41124117196.51.50%
002334英威腾9.8728.83-0.10-1.00%24666324467.913.36%
002888惠威科技21.68189.75-0.22-1.00%120622621.981.61%
002249大洋电机10.8225.12-0.11-1.01%23708125694.171.28%
600684珠江股份4.90155.15-0.05-1.01%1513257370.911.77%
002319乐通股份14.69-1629.89-0.15-1.01%460266799.842.30%
002715登云股份17.32-271.49-0.18-1.03%1305822630.95%
001313粤海饲料7.66652.73-0.08-1.03%302162324.690.43%
000100TCL科技4.7832.22-0.05-1.04%143181668642.60.79%
002121科陆电子8.51-179.82-0.09-1.05%17153514667.761.23%
688318财富趋势127.8595.15-1.36-1.05%13119.5316795.30.51%
300155安居宝5.63-49.62-0.06-1.05%684373865.652.07%
601318中国平安67.478.71-0.72-1.06%406814275241.50.38%
300322硕贝德26.05-688.82-0.28-1.06%7349119259.921.67%
603630拉芳家化20.35-6448.28-0.22-1.07%128382614.580.57%
002030达安基因6.44-16.03-0.07-1.08%14066590771.00%
300822贝仕达克16.45183.67-0.18-1.08%125172061.850.43%
300130新国都27.2044.79-0.30-1.09%5221514218.381.20%
300556丝路视觉21.76-9.80-0.24-1.09%5714712520.825.34%
002130沃尔核材28.1034.90-0.31-1.09%362797102361.13.17%
300533冰川网络35.9111.67-0.40-1.10%8224229721.074.99%
002198嘉应制药7.1091.15-0.08-1.11%558033978.221.10%
300852四会富仕46.9550.77-0.53-1.12%4545521465.152.93%
002811郑中设计14.9533.88-0.17-1.12%323384823.791.14%
000021深科技28.3643.50-0.33-1.15%20417058038.811.30%
688361中科飞测191.842617.71-2.24-1.15%15983.7830595.460.64%
300269联建光电8.52148.69-0.10-1.16%26634522984.865.07%
300246宝莱特13.63-54.52-0.16-1.16%723329987.63.42%
300686智动力15.80-29.64-0.19-1.19%206033269.051.21%
301318维海德30.7334.06-0.37-1.19%86062647.570.97%
002419天虹股份5.77322.51-0.07-1.20%1489768585.181.27%
301248杰创智能48.285968.96-0.59-1.21%3048814715.822.71%
688183生益电子84.6655.88-1.04-1.21%56836.8648526.630.68%
002683广东宏大49.6141.83-0.61-1.21%3350416700.320.50%
301348蓝箭电子27.64-577.68-0.34-1.22%6627618371.694.27%
002792通宇通讯47.351635.20-0.59-1.23%20852599354.186.17%
002769普路通11.95-1093.43-0.15-1.24%517006176.371.39%
300476胜宏科技265.1263.65-3.38-1.26%122622325116.61.43%
001268联合精密32.9444.01-0.42-1.26%81152671.41.29%
300620光库科技178.67351.99-2.28-1.26%102788185225.34.16%
688775影石创新220.3993.55-2.85-1.28%5115.4711299.961.56%
301392汇成真空113.33533.13-1.47-1.28%78538966.341.92%
000534万泽股份32.8774.81-0.43-1.29%8033026345.881.61%
002815崇达技术15.1759.78-0.20-1.30%18741128545.012.41%
300235方直科技15.10668.90-0.20-1.31%307474678.031.51%
603882金域医学31.70-26.47-0.42-1.31%3396910807.90.74%
301449天溯计量79.6243.01-1.06-1.31%59584753.44.28%
300749顶固集创25.38-33.83-0.34-1.32%25396965912.9916.14%
300731科创新源61.21230.05-0.83-1.34%4338526831.483.61%
300622博士眼镜30.8665.12-0.42-1.34%3836411876.122.46%
002301齐心集团8.01129.37-0.11-1.35%1126449034.461.57%
002831裕同科技31.4819.64-0.44-1.38%7443623790.971.46%
601138工业富联55.2935.93-0.78-1.39%484934268711.90.24%
002031巨轮智能7.78-56.31-0.11-1.39%27784621650.931.43%
002055ST得润6.32-3.72-0.09-1.40%849695413.051.43%
301510固高科技39.43240.32-0.57-1.42%3775714942.111.35%
002425凯撒文化4.09-7.25-0.06-1.45%31536312988.93.30%
002609捷顺科技10.50112.66-0.16-1.50%664417004.711.45%
688559海目星56.73-11.31-0.87-1.51%24452.2613961.70.99%
688321微芯生物31.281751.78-0.48-1.51%41071.7312946.771.01%
600525ST长园4.56-4.78-0.07-1.51%579312663.340.44%
688343云天励飞-U87.81-69.91-1.35-1.51%60530.7152967.952.29%
002930宏川智慧12.91-115.68-0.20-1.53%504436522.431.17%
300317珈伟新能4.48-15.32-0.07-1.54%28802013016.433.47%
002728特一药业12.7782.19-0.20-1.54%22321628650.925.92%
002970锐明技术73.3838.56-1.16-1.56%43053318053.49%
688530欧莱新材29.60-2259.02-0.47-1.56%88028.2626127.9612.99%
688345博力威37.22-146.60-0.60-1.59%5568.92074.0980.56%
688279峰岹科技200.06111.91-3.27-1.61%2980.115976.8570.32%
301325曼恩斯特53.20-111.07-0.87-1.61%120896458.542.09%
301658首航新能32.6686.70-0.54-1.63%197736504.654.79%
002047*ST宝鹰4.20-18.59-0.07-1.64%742403139.510.49%
301396宏景科技95.28233.50-1.60-1.65%131701128587.317.31%
301178天亿马51.66-142.71-0.87-1.66%77794033.611.57%
002518科士达51.2261.72-0.87-1.67%5045225984.430.89%
300464星徽股份6.94-7.68-0.12-1.70%627804376.551.77%
000523红棉股份3.9514.12-0.07-1.74%41970916533.023.17%
300656民德电子27.83-41.44-0.50-1.76%321658932.342.42%
001389广合科技99.8346.83-1.82-1.79%2299123214.141.52%
002916深南电路242.1860.75-4.51-1.83%3507884922.670.53%
002678珠江钢琴5.87-25.24-0.11-1.84%17417910236.371.28%
002289*ST宇顺25.81-521.67-0.49-1.86%89802328.130.32%
301365矩阵股份25.2278.50-0.48-1.87%386259696.423.81%
002856美芝股份15.74-8.84-0.30-1.87%331775280.282.68%
603991至正股份86.58-294.01-1.70-1.93%1733815288.872.33%
003021兆威机电123.13119.92-2.43-1.94%1947024077.120.94%
001326联域股份62.41170.41-1.25-1.96%117477370.144.87%
000524岭南控股12.69105.68-0.26-2.01%624697952.2710.93%
300115长盈精密39.4983.28-0.81-2.01%273460108438.72.02%
003010若羽臣34.9071.09-0.72-2.02%2955010337.21.31%
301381赛维时代22.7040.09-0.47-2.03%268566116.41.37%
300570太辰光134.6781.40-2.79-2.03%146284198504.27.61%
300599雄塑科技9.80-41.26-0.21-2.10%11358511043.956.04%
688025杰普特216.3588.19-4.65-2.10%41187.9291047.964.33%
301110青木科技74.8570.73-1.61-2.11%1862113998.272.85%
002975博杰股份75.3295.49-1.65-2.14%2206516744.42.08%
000078海王生物3.65-7.91-0.08-2.14%54862620097.192.09%
002938鹏鼎控股57.3532.80-1.26-2.15%14126581150.710.61%
688359三孚新科75.83-302.19-1.67-2.15%11993.759117.4231.22%
300716ST泉为13.16-19.50-0.29-2.16%250333321.31.56%
300131英唐智控14.66415.28-0.33-2.20%31357246275.363.01%
300724捷佳伟创127.1112.91-2.87-2.21%149055190829.85.18%
301629矽电股份301.19240.88-6.87-2.23%452813687.44.34%
300359全通教育5.98-31.78-0.14-2.29%1040376238.021.64%
001221悍高集团74.7544.99-1.78-2.33%120449001.173.34%
300857协创数据211.8488.05-5.18-2.39%3499274867.881.02%
300689澄天伟业48.98240.08-1.22-2.43%2751013469.082.72%
002816*ST和科24.45-156.80-0.61-2.43%235745772.382.36%
002918蒙娜丽莎16.81105.81-0.42-2.44%392156618.971.84%
688175高凌信息37.39-93.54-0.94-2.45%9258.973491.5140.72%
300094国联水产3.95-3.05-0.10-2.47%48861919410.674.42%
003035南网能源6.70192.08-0.17-2.47%65419543994.651.73%
301413安培龙167.53176.56-4.29-2.50%2027133901.533.45%
301387光大同创59.86155.05-1.54-2.51%2176413123.175.10%
603838*ST四通7.77-48.50-0.20-2.51%6491508.270.20%
300781因赛集团48.83-148.65-1.26-2.52%11158754746.799.21%
000676智度股份9.6068.44-0.25-2.54%34777333627.952.76%
688683莱尔科技37.97144.05-1.00-2.57%8380.6483195.3960.54%
300870欧陆通232.0477.12-6.38-2.68%1617537997.951.46%
603813*ST原尚35.02-56.50-0.97-2.70%2569904.050.24%
920185贝特瑞29.8133.05-0.83-2.71%5607816688.920.50%
688785恒运昌326.00173.84-9.10-2.72%10072.7532482.417.91%
002210飞马国际3.22924.01-0.09-2.72%64346120778.472.42%
301662宏工科技173.64110.43-5.00-2.80%639911190.153.85%
301468博盈特焊70.09203.57-2.06-2.86%3519124851.064.69%
301338凯格精机127.2591.65-3.75-2.86%1395618005.292.36%
600185珠免集团7.74-9.80-0.23-2.89%64184049522.253.40%
001386马可波罗24.8423.70-0.74-2.89%8674521695.648.86%
002851麦格米特114.47280.16-3.44-2.92%7720489384.361.69%
001209洪兴股份24.49125.83-0.74-2.93%4707611542.174.90%
002898*ST赛隆11.73-29.56-0.36-2.98%6255736.970.62%
300903科翔股份26.91-40.62-0.83-2.99%16245744695.134.95%
300572安车检测28.47-31.39-0.90-3.06%5980417101.663.26%
300124汇川技术75.9439.64-2.43-3.10%201096153728.80.84%
002723小崧股份10.23-13.26-0.33-3.13%696535.174392.2221.96%
300639凯普生物7.10-8.82-0.23-3.14%31834722807.665.01%
688699明微电子55.09-242.75-1.79-3.15%33504.2418542.83.04%
300503昊志机电55.47138.28-1.83-3.19%9579853533.583.98%
688668鼎通科技151.95101.46-5.02-3.20%31497.5948182.622.26%
300711广哈通信28.1079.25-0.93-3.20%6277817802.962.53%
601900南方传媒14.9311.64-0.50-3.24%18148427389.532.06%
300834星辉环材25.9376.40-0.87-3.25%311868187.091.62%
300804广康生化43.1569.66-1.55-3.47%4831520985.817.57%
688171纬德信息50.15391.76-1.83-3.52%11185.985665.9341.34%
300770新媒股份47.9314.71-1.83-3.68%8916343007.413.91%
002837英维克99.91195.54-3.88-3.74%246937253390.82.90%
002218拓日新能7.31-80.00-0.29-3.82%1678945124311.412.06%
300242佳云科技5.96-40.14-0.24-3.87%27951416838.024.40%
300591万里马8.92-20.50-0.36-3.88%17373515578.284.96%
920045蘅东光404.11127.00-16.89-4.01%791732385.553.93%
688228开普云158.92324.80-7.00-4.22%18131.8829334.932.68%
300063天龙集团15.1890.19-0.68-4.29%846435.1131674.913.51%
300843胜蓝股份55.6377.20-2.51-4.32%5284429765.113.36%
000533顺钠股份11.0473.85-0.50-4.33%73547282169.1110.74%
002291遥望科技8.14-7.55-0.37-4.35%81960667425.549.43%
603898好莱客15.59232.12-0.71-4.36%474257431.461.52%
920075柏星龙29.0470.11-1.38-4.54%276518224.5677.93%
688090瑞松科技53.157576.70-2.61-4.68%49942.1227121.444.08%
001316润贝航科54.0946.29-2.75-4.84%4199322699.333.77%
000004*ST国华8.38-9.03-0.44-4.99%3913327.910.31%
301312智立方76.90109.56-4.10-5.06%4275133426.417.06%
300043星辉娱乐7.13215.50-0.39-5.19%116909384605.649.40%
002400省广集团11.46188.84-0.63-5.21%16445751921829.53%
688627精智达272.78365.05-15.80-5.48%34511.8894956.774.77%
688388嘉元科技43.03-339.90-2.57-5.64%146184.364096.183.43%
300805电声股份13.98142.91-0.85-5.73%22392231889.127.77%
301377鼎泰高科169.52206.25-10.48-5.82%2561144440.623.61%
002292奥飞娱乐10.20-49.29-0.68-6.25%1508556156153.614.82%
002181粤传媒12.1176.29-1.12-8.47%816284.9100529.57.19%
002905金逸影视13.76141.52-1.28-8.51%35047447983.1910.03%
000056皇庭国际2.19-0.92-0.22-9.13%152554133955.2416.88%
002830名雕股份27.7291.29-3.08-10.00%13277237101.9619.86%
301362民爆光电81.4244.01-11.46-12.34%6456054870.4621.76%

转至健帆生物（300529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。