|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)专用设备制造业上涨家数:204下跌家数:181平均涨幅:+0.77%平均换手:4.45%总成交额:1480.23亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 338696 | 79005.18 | 17.90% | | 300368 | 汇金股份 | 17.05 | -36.32 | +2.82 | +19.82% | 1648080 | 265581.8 | 31.16% | | 688627 | 精智达 | 142.80 | 185.07 | +18.80 | +15.16% | 73232.01 | 100225.6 | 10.12% | | 688071 | 华依科技 | 46.78 | -193.75 | +5.19 | +12.48% | 88415.86 | 39752.27 | 10.43% | | 300443 | 金雷股份 | 31.37 | 35.65 | +3.47 | +12.44% | 265696 | 79262.05 | 10.71% | | 301392 | 汇成真空 | 178.05 | 344.72 | +18.37 | +11.50% | 77875 | 138453.4 | 19.09% | | 688516 | 奥特维 | 50.33 | 19.34 | +5.09 | +11.25% | 204573.1 | 99764.74 | 6.50% | | 688306 | 均普智能 | 14.21 | 1612.18 | +1.39 | +10.84% | 894601.2 | 122596.8 | 7.28% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2204344 | 100568.6 | 9.13% | | 688335 | 复洁环保 | 21.49 | -105.90 | +1.69 | +8.54% | 99856.79 | 21056.46 | 6.75% | | 300604 | 长川科技 | 64.75 | 60.88 | +5.03 | +8.42% | 489812 | 307896.9 | 10.09% | | 688200 | 华峰测控 | 188.07 | 61.10 | +11.26 | +6.37% | 34658.44 | 63807.64 | 2.56% | | 688012 | 中微公司 | 227.20 | 78.82 | +13.20 | +6.17% | 219230.3 | 490041.2 | 3.50% | | 688072 | 拓荆科技 | 200.80 | 85.97 | +11.65 | +6.16% | 107154 | 209995.3 | 3.83% | | 002611 | 东方精工 | 19.02 | 31.54 | +1.08 | +6.02% | 1724727 | 323979.2 | 17.21% | | 300457 | 赢合科技 | 34.97 | 52.05 | +1.96 | +5.94% | 829331.1 | 288319.7 | 13.01% | | 688361 | 中科飞测 | 94.84 | 799.78 | +5.18 | +5.78% | 83927.05 | 78449.73 | 3.38% | | 002779 | 中坚科技 | 140.50 | 366.02 | +7.16 | +5.37% | 71521 | 98815.78 | 4.31% | | 300786 | 国林科技 | 16.35 | -85.58 | +0.82 | +5.28% | 297307 | 48818.88 | 20.27% | | 688128 | 中国电研 | 31.38 | 24.01 | +1.57 | +5.27% | 122231.3 | 37888.7 | 3.02% | | 600587 | 新华医疗 | 17.16 | 17.55 | +0.83 | +5.08% | 451497 | 76656.95 | 7.47% | | 301128 | 强瑞技术 | 94.87 | 93.51 | +4.56 | +5.05% | 89274 | 83210.24 | 10.12% | | 688400 | 凌云光 | 44.48 | 176.95 | +2.13 | +5.03% | 302864 | 133749.9 | 6.57% | | 688037 | 芯源微 | 128.56 | 181.46 | +5.92 | +4.83% | 77423.72 | 98781.81 | 3.85% | | 000157 | 中联重科 | 7.71 | 16.68 | +0.35 | +4.76% | 2696657 | 204320.8 | 3.81% | | 688161 | 威高骨科 | 36.64 | 53.77 | +1.66 | +4.75% | 52136.84 | 18702.06 | 1.30% | | 300056 | 中创环保 | 14.95 | -40.71 | +0.67 | +4.69% | 313672 | 47282.3 | 8.14% | | 603338 | 浙江鼎力 | 53.65 | 14.63 | +2.38 | +4.64% | 178069 | 93988.99 | 3.52% | | 002164 | 宁波东力 | 14.63 | 141.03 | +0.63 | +4.50% | 867514 | 125466.5 | 18.08% | | 603308 | 应流股份 | 32.40 | 68.18 | +1.39 | +4.48% | 277317 | 87886 | 4.08% | | 688290 | 景业智能 | 67.11 | 223.40 | +2.77 | +4.31% | 36414.04 | 24021.56 | 3.56% | | 688652 | 京仪装备 | 77.30 | 79.60 | +3.19 | +4.30% | 53468.03 | 41099.59 | 4.49% | | 601218 | 吉鑫科技 | 5.15 | 63.59 | +0.21 | +4.25% | 1254915 | 63631.7 | 12.95% | | 601100 | 恒立液压 | 97.29 | 49.23 | +3.83 | +4.10% | 158787 | 153294.4 | 1.18% | | 688084 | 晶品特装 | 83.91 | -141.15 | +3.26 | +4.04% | 25175.67 | 21034.93 | 7.13% | | 603061 | 金海通 | 111.00 | 58.01 | +4.26 | +3.99% | 15993 | 17422.6 | 3.82% | | 300293 | 蓝英装备 | 24.91 | -227.94 | +0.95 | +3.96% | 291269 | 73706.93 | 10.39% | | 688215 | 瑞晟智能 | 66.64 | 284.89 | +2.44 | +3.80% | 20755.39 | 13683.21 | 3.32% | | 002997 | 瑞鹄模具 | 41.35 | 20.83 | +1.50 | +3.76% | 166091 | 68046.23 | 7.93% | | 872931 | 无锡鼎邦 | 19.05 | 55.95 | +0.69 | +3.76% | 16956 | 3210.644 | 5.89% | | 836717 | 瑞星股份 | 13.51 | 113.67 | +0.48 | +3.68% | 28293 | 3789.963 | 6.39% | | 300276 | 三丰智能 | 11.86 | 396.48 | +0.41 | +3.58% | 1686868 | 198955.9 | 15.96% | | 300521 | 爱司凯 | 27.71 | -362.10 | +0.93 | +3.47% | 105230 | 29383.72 | 7.05% | | 300836 | 佰奥智能 | 48.60 | 131.40 | +1.60 | +3.40% | 60300 | 29424.59 | 9.54% | | 688082 | 盛美上海 | 151.35 | 47.51 | +4.94 | +3.37% | 61709.05 | 92713.93 | 1.41% | | 002430 | 杭氧股份 | 25.01 | 25.37 | +0.81 | +3.35% | 133158 | 33107.53 | 1.36% | | 002371 | 北方华创 | 389.39 | 46.69 | +11.53 | +3.05% | 128260 | 493673.7 | 1.77% | | 688559 | 海目星 | 42.25 | -10.23 | +1.24 | +3.02% | 182433 | 76905.9 | 7.36% | | 688147 | 微导纳米 | 48.82 | 59.84 | +1.43 | +3.02% | 175417.1 | 86286.21 | 17.34% | | 688162 | 巨一科技 | 34.54 | 125.93 | +1.00 | +2.98% | 34808.54 | 11881.8 | 2.54% | | 301122 | 采纳股份 | 27.70 | 115.71 | +0.80 | +2.97% | 55820 | 15453.41 | 7.38% | | 300151 | 昌红科技 | 13.73 | 81.93 | +0.39 | +2.92% | 145597 | 19747.54 | 3.95% | | 688531 | 日联科技 | 57.94 | 64.27 | +1.61 | +2.86% | 54031.32 | 31320.3 | 5.05% | | 603960 | 克来机电 | 20.92 | 110.29 | +0.58 | +2.85% | 220785 | 45851.12 | 8.42% | | 688120 | 华海清科 | 126.00 | 40.62 | +3.46 | +2.82% | 125272.1 | 155756.6 | 3.54% | | 300382 | 斯莱克 | 18.29 | -67.69 | +0.50 | +2.81% | 497645 | 89819.63 | 7.68% | | 300400 | 劲拓股份 | 24.92 | 60.03 | +0.68 | +2.81% | 143268 | 35675.34 | 5.97% | | 002975 | 博杰股份 | 63.44 | 417.73 | +1.66 | +2.69% | 127249 | 79540.05 | 12.02% | | 301138 | 华研精机 | 39.70 | 45.69 | +1.03 | +2.66% | 35825 | 14138.23 | 5.23% | | 688328 | 深科达 | 27.38 | -43.38 | +0.71 | +2.66% | 58587.95 | 16178.11 | 6.20% | | 000425 | 徐工机械 | 10.03 | 17.87 | +0.26 | +2.66% | 982852 | 97755.64 | 1.06% | | 688789 | 宏华数科 | 75.49 | 19.56 | +1.93 | +2.62% | 16827.82 | 12561.69 | 1.40% | | 603095 | 越剑智能 | 15.29 | 33.30 | +0.38 | +2.55% | 55789 | 8527.394 | 2.16% | | 002645 | 华宏科技 | 15.05 | -33.95 | +0.37 | +2.52% | 305244 | 45772.14 | 5.46% | | 605186 | 健麾信息 | 21.42 | 364.07 | +0.52 | +2.49% | 45936 | 9876.09 | 3.38% | | 600761 | 安徽合力 | 22.30 | 15.50 | +0.54 | +2.48% | 156086 | 34620.52 | 1.75% | | 688097 | 博众精工 | 37.75 | 36.25 | +0.91 | +2.47% | 59849.5 | 22500.2 | 1.34% | | 000528 | 柳工 | 11.25 | 14.52 | +0.27 | +2.46% | 879560.9 | 98691.41 | 4.33% | | 873706 | 铁拓机械 | 24.70 | 44.15 | +0.58 | +2.40% | 21924 | 5427.117 | 5.18% | | 688383 | 新益昌 | 78.58 | -345.67 | +1.82 | +2.37% | 24584.5 | 19508.04 | 2.41% | | 300049 | 福瑞股份 | 87.87 | 259.12 | +2.03 | +2.36% | 169698 | 147324.7 | 7.27% | | 688518 | 联赢激光 | 26.61 | 52.72 | +0.61 | +2.35% | 161047.2 | 43075.99 | 4.72% | | 300173 | 福能东方 | 6.62 | 88.68 | +0.15 | +2.32% | 713206 | 46628.08 | 9.71% | | 300812 | 易天股份 | 24.59 | -75.18 | +0.55 | +2.29% | 50632 | 12471.38 | 5.46% | | 688551 | 科威尔 | 41.03 | 90.30 | +0.90 | +2.24% | 25378.88 | 10377.46 | 3.02% | | 603638 | 艾迪精密 | 18.91 | 44.32 | +0.41 | +2.22% | 79221 | 14947.42 | 0.95% | | 603159 | 上海亚虹 | 23.87 | 189.41 | +0.48 | +2.05% | 41233 | 9753.697 | 2.95% | | 603088 | 宁波精达 | 11.68 | 41.32 | +0.23 | +2.01% | 495516 | 57536.77 | 11.32% | | 605305 | 中际联合 | 38.27 | 18.64 | +0.74 | +1.97% | 71687 | 27307.9 | 3.37% | | 688729 | 屹唐股份 | 27.98 | 129.10 | +0.52 | +1.89% | 156454.9 | 43717.03 | 7.83% | | 002698 | 博实股份 | 17.29 | 33.43 | +0.32 | +1.89% | 292634 | 50726.27 | 3.48% | | 300412 | 迦南科技 | 5.52 | 86.75 | +0.10 | +1.85% | 273332 | 15071.73 | 5.84% | | 300092 | 科新机电 | 17.83 | 39.23 | +0.32 | +1.83% | 426697 | 76522.87 | 20.33% | | 002006 | 精工科技 | 20.14 | 64.53 | +0.36 | +1.82% | 409455 | 81999.39 | 7.88% | | 300551 | 古鳌科技 | 13.15 | -12.99 | +0.23 | +1.78% | 257836 | 33450.84 | 7.60% | | 002957 | 科瑞技术 | 18.65 | 45.34 | +0.30 | +1.63% | 95173 | 17676.91 | 2.27% | | 688001 | 华兴源创 | 31.81 | -31.51 | +0.51 | +1.63% | 48364.11 | 15307.09 | 1.09% | | 600031 | 三一重工 | 20.97 | 23.32 | +0.32 | +1.55% | 515530 | 107609 | 0.61% | | 688626 | 翔宇医疗 | 58.68 | 114.91 | +0.88 | +1.52% | 34744.25 | 20327.18 | 2.17% | | 601608 | 中信重工 | 5.47 | 64.77 | +0.08 | +1.48% | 740900.9 | 40416.72 | 1.63% | | 300545 | 联得装备 | 34.71 | 31.55 | +0.50 | +1.46% | 67019 | 23256.65 | 5.61% | | 000821 | 京山轻机 | 13.40 | 22.88 | +0.19 | +1.44% | 346829 | 46296.15 | 5.74% | | 300527 | ST应急 | 8.60 | 579.79 | +0.12 | +1.42% | 298833 | 26009.73 | 2.94% | | 688029 | 南微医学 | 92.64 | 28.71 | +1.27 | +1.39% | 18550.01 | 17183.16 | 0.99% | | 688646 | ST逸飞 | 32.23 | 1465.72 | +0.44 | +1.38% | 11939.62 | 3849.477 | 2.02% | | 836414 | 欧普泰 | 15.64 | -64.81 | +0.21 | +1.36% | 25418 | 3919.467 | 4.60% | | 300813 | 泰林生物 | 40.33 | 244.26 | +0.53 | +1.33% | 58495 | 23794.74 | 7.69% | | 688277 | 天智航-U | 18.22 | -62.39 | +0.22 | +1.22% | 82693.07 | 15148.86 | 1.83% | | 688617 | 惠泰医疗 | 301.63 | 56.28 | +3.63 | +1.22% | 10774.62 | 32594.34 | 0.76% | | 688419 | 耐科装备 | 30.16 | 47.62 | +0.36 | +1.21% | 18139.18 | 5441.801 | 5.89% | | 688155 | 先惠技术 | 75.72 | 38.68 | +0.89 | +1.19% | 46452.52 | 34949.75 | 3.70% | | 688113 | 联测科技 | 40.91 | 29.72 | +0.48 | +1.19% | 9409.25 | 3844.75 | 1.46% | | 301288 | *ST清研 | 17.97 | -123.60 | +0.21 | +1.18% | 9796 | 1741.541 | 2.08% | | 301456 | 盘古智能 | 28.31 | 64.11 | +0.33 | +1.18% | 36897 | 10374.26 | 6.10% | | 600560 | 金自天正 | 17.56 | 70.32 | +0.20 | +1.15% | 53111 | 9311.83 | 2.37% | | 300707 | 威唐工业 | 15.92 | -1955.27 | +0.18 | +1.14% | 85724 | 13639.24 | 5.98% | | 301512 | 智信精密 | 48.00 | 68.35 | +0.54 | +1.14% | 15467 | 7464.712 | 6.23% | | 001332 | 锡装股份 | 51.68 | 22.63 | +0.58 | +1.14% | 73260 | 38106.38 | 27.13% | | 002890 | 弘宇股份 | 15.15 | 160.81 | +0.17 | +1.13% | 17458 | 2634.478 | 1.08% | | 833284 | 灵鸽科技 | 27.74 | -93.27 | +0.31 | +1.13% | 53142 | 14626.54 | 7.84% | | 300751 | 迈为股份 | 91.30 | 29.71 | +1.01 | +1.12% | 53847 | 48652.69 | 2.78% | | 603901 | 永创智能 | 11.17 | 189.83 | +0.12 | +1.09% | 214200 | 24142.86 | 4.46% | | 301030 | 仕净科技 | 16.02 | -3.18 | +0.17 | +1.07% | 76542 | 12257.52 | 3.79% | | 301199 | 迈赫股份 | 29.23 | 48.04 | +0.31 | +1.07% | 55540 | 16235.34 | 8.70% | | 834014 | 特瑞斯 | 14.33 | 40.84 | +0.15 | +1.06% | 8048 | 1146.092 | 1.16% | | 301053 | 远信工业 | 36.38 | 77.84 | +0.38 | +1.06% | 13470 | 4907.971 | 1.74% | | 688718 | 唯赛勃 | 15.66 | 77.75 | +0.16 | +1.03% | 13261.76 | 2079.971 | 0.76% | | 603337 | 杰克科技 | 50.91 | 27.78 | +0.51 | +1.01% | 64097 | 32989.64 | 1.36% | | 300648 | 星云股份 | 49.95 | -171.51 | +0.50 | +1.01% | 90085 | 45622.61 | 8.48% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.06 | +1.01% | 481080 | 28919.93 | 1.16% | | 603396 | 金辰股份 | 28.93 | 79.75 | +0.28 | +0.98% | 27426 | 7896.55 | 1.98% | | 300823 | 建科智能 | 16.03 | 70.17 | +0.15 | +0.94% | 26678 | 4282.583 | 3.15% | | 603324 | 盛剑科技 | 25.82 | 40.03 | +0.24 | +0.94% | 21336 | 5510.952 | 1.44% | | 301021 | 英诺激光 | 40.20 | 166.07 | +0.37 | +0.93% | 108789 | 44002.27 | 7.16% | | 002551 | 尚荣医疗 | 4.36 | 7416.05 | +0.04 | +0.93% | 345273 | 14974.15 | 5.65% | | 600817 | 宇通重工 | 12.23 | 24.85 | +0.11 | +0.91% | 56367 | 6883.452 | 1.07% | | 300415 | 伊之密 | 28.99 | 20.79 | +0.26 | +0.90% | 246166 | 70289.05 | 5.43% | | 603301 | 振德医疗 | 39.35 | 29.80 | +0.35 | +0.90% | 163115 | 63683.64 | 6.12% | | 301186 | 超达装备 | 45.89 | 34.64 | +0.40 | +0.88% | 8844 | 4049.331 | 1.17% | | 301260 | 格力博 | 21.84 | 106.00 | +0.19 | +0.88% | 77147 | 16812.26 | 3.77% | | 301033 | 迈普医学 | 75.92 | 53.94 | +0.66 | +0.88% | 7732 | 5902.127 | 1.38% | | 002432 | 九安医疗 | 39.33 | 9.39 | +0.33 | +0.85% | 54765 | 21495.14 | 1.16% | | 688392 | 骄成超声 | 86.51 | 72.21 | +0.71 | +0.83% | 28650.33 | 25069.96 | 4.05% | | 002337 | 赛象科技 | 6.29 | 78.06 | +0.05 | +0.80% | 286155 | 17973.52 | 4.87% | | 300228 | 富瑞特装 | 7.59 | 20.14 | +0.06 | +0.80% | 163822 | 12449.74 | 2.98% | | 603690 | 至纯科技 | 28.61 | -1013.75 | +0.22 | +0.77% | 352160 | 101474.4 | 9.20% | | 603135 | 中重科技 | 11.98 | 127.65 | +0.09 | +0.76% | 443501 | 53139 | 24.53% | | 688067 | 爱威科技 | 26.44 | 71.07 | +0.19 | +0.72% | 9358.18 | 2472.03 | 1.38% | | 600302 | 标准股份 | 7.02 | -18.05 | +0.05 | +0.72% | 66969 | 4690.298 | 1.94% | | 300776 | 帝尔激光 | 71.78 | 31.76 | +0.51 | +0.72% | 38384 | 27452.37 | 2.29% | | 601798 | 蓝科高新 | 9.92 | -60.88 | +0.07 | +0.71% | 71379 | 7047.358 | 2.01% | | 688151 | 华强科技 | 21.65 | 481653.00 | +0.15 | +0.70% | 29284.18 | 6355.794 | 0.85% | | 601038 | 一拖股份 | 13.04 | 18.65 | +0.09 | +0.69% | 32394 | 4216.296 | 0.44% | | 002111 | 威海广泰 | 10.27 | 108.06 | +0.07 | +0.69% | 66426 | 6817.748 | 1.39% | | 688312 | 燕麦科技 | 29.49 | 42.57 | +0.19 | +0.65% | 16652.2 | 4920.583 | 1.14% | | 002490 | 山东墨龙 | 6.21 | -24.57 | +0.04 | +0.65% | 477460 | 29707.37 | 8.81% | | 301083 | 百胜智能 | 17.31 | 95.13 | +0.10 | +0.58% | 32752 | 5679.194 | 3.83% | | 301087 | 可孚医疗 | 39.93 | 28.36 | +0.23 | +0.58% | 16419 | 6594.023 | 0.85% | | 002353 | 杰瑞股份 | 49.24 | 18.14 | +0.28 | +0.57% | 43387 | 21346.36 | 0.63% | | 831152 | 昆工科技 | 21.16 | -34.43 | +0.12 | +0.57% | 14654 | 3099.194 | 1.78% | | 300307 | 慈星股份 | 7.49 | 56.49 | +0.04 | +0.54% | 169764 | 12749.33 | 2.17% | | 688170 | 德龙激光 | 43.13 | -111.12 | +0.23 | +0.54% | 59290.04 | 25650.57 | 5.74% | | 300461 | 田中精机 | 20.78 | -21.43 | +0.11 | +0.53% | 23921 | 4964.599 | 2.10% | | 688529 | 豪森智能 | 21.40 | -14.47 | +0.11 | +0.52% | 34540.19 | 7381.948 | 2.05% | | 300358 | 楚天科技 | 8.25 | -12.74 | +0.04 | +0.49% | 85751 | 7059.971 | 1.49% | | 688726 | 拉普拉斯 | 47.68 | 24.94 | +0.23 | +0.48% | 14953.13 | 7136.94 | 4.12% | | 300140 | 节能环境 | 6.26 | 27.21 | +0.03 | +0.48% | 94447 | 5898.552 | 0.93% | | 002730 | 电光科技 | 16.87 | 65.57 | +0.08 | +0.48% | 85825 | 14483.15 | 2.48% | | 001256 | 炜冈科技 | 23.60 | 40.48 | +0.11 | +0.47% | 15835 | 3739.232 | 3.87% | | 002833 | 弘亚数控 | 17.56 | 16.25 | +0.08 | +0.46% | 65553 | 11481.88 | 2.65% | | 300130 | 新国都 | 28.85 | 268.51 | +0.13 | +0.45% | 190782 | 54972.1 | 4.39% | | 300595 | 欧普康视 | 17.88 | 32.19 | +0.08 | +0.45% | 75493 | 13439.97 | 1.13% | | 688022 | 瀚川智能 | 15.96 | -2.94 | +0.07 | +0.44% | 48464.9 | 7761.838 | 2.76% | | 300099 | 尤洛卡 | 6.99 | 52.07 | +0.03 | +0.43% | 106834 | 7445.189 | 1.84% | | 300238 | 冠昊生物 | 16.66 | 159.63 | +0.07 | +0.42% | 94269 | 15904.94 | 3.56% | | 002097 | 山河智能 | 14.28 | 172.93 | +0.06 | +0.42% | 460069 | 65493.58 | 4.29% | | 000680 | 山推股份 | 9.59 | 12.53 | +0.04 | +0.42% | 182358 | 17421.34 | 1.39% | | 000925 | 众合科技 | 7.82 | 114.19 | +0.03 | +0.39% | 127455 | 9976.896 | 1.89% | | 600879 | 航天电子 | 10.44 | 72.94 | +0.04 | +0.38% | 503707 | 52256.26 | 1.53% | | 600526 | 菲达环保 | 5.34 | 18.91 | +0.02 | +0.38% | 136606 | 7299.328 | 1.90% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.03 | +0.37% | 79625 | 6516.011 | 2.92% | | 603289 | 泰瑞机器 | 10.94 | 34.06 | +0.04 | +0.37% | 80259 | 8797.386 | 2.74% | | 688425 | 铁建重工 | 5.56 | 19.50 | +0.02 | +0.36% | 311864.4 | 17350.97 | 0.58% | | 603311 | 金海高科 | 11.25 | 29.61 | +0.04 | +0.36% | 27818 | 3139.862 | 1.18% | | 300326 | ST凯利 | 5.65 | -44.04 | +0.02 | +0.36% | 59902 | 3383.088 | 0.84% | | 300471 | 厚普股份 | 11.31 | -55.60 | +0.04 | +0.35% | 78347 | 8887.775 | 2.14% | | 603666 | 亿嘉和 | 35.42 | -47.62 | +0.12 | +0.34% | 104423 | 37236.07 | 5.08% | | 002204 | 大连重工 | 6.21 | 22.38 | +0.02 | +0.32% | 256786 | 15897.56 | 1.33% | | 301101 | 明月镜片 | 48.80 | 53.64 | +0.15 | +0.31% | 75599 | 37208.59 | 3.96% | | 300529 | 健帆生物 | 23.51 | 28.56 | +0.07 | +0.30% | 59286 | 13870.7 | 1.16% | | 300619 | 金银河 | 35.41 | -56.08 | +0.10 | +0.28% | 172529 | 61361.84 | 11.86% | | 002757 | 南兴股份 | 19.10 | -20.10 | +0.05 | +0.26% | 85052 | 16233.73 | 3.02% | | 832802 | 保丽洁 | 20.26 | 73.08 | +0.05 | +0.25% | 27672 | 5552.112 | 12.52% | | 688633 | 星球石墨 | 26.30 | 28.46 | +0.05 | +0.19% | 10046.24 | 2657.094 | 0.70% | | 300385 | 雪浪环境 | 5.32 | -3.80 | +0.01 | +0.19% | 47869 | 2540.568 | 1.65% | | 688499 | 利元亨 | 72.85 | -14.67 | +0.12 | +0.16% | 117870.2 | 86056.46 | 6.99% | | 301018 | 申菱环境 | 73.17 | 125.32 | +0.12 | +0.16% | 182288 | 134510.2 | 9.16% | | 300278 | 华昌达 | 6.13 | 1354.62 | +0.01 | +0.16% | 582311 | 35832.36 | 4.11% | | 301602 | 超研股份 | 25.47 | 69.82 | +0.04 | +0.16% | 24479 | 6248.345 | 4.19% | | 300549 | 优德精密 | 20.45 | 192.48 | +0.03 | +0.15% | 56570 | 11573.8 | 5.60% | | 688273 | 麦澜德 | 41.53 | 44.71 | +0.06 | +0.14% | 19325.49 | 8058.659 | 5.25% | | 300334 | 津膜科技 | 7.23 | 221.53 | +0.01 | +0.14% | 38207 | 2758.647 | 1.27% | | 688021 | 奥福科技 | 19.23 | -44.85 | +0.02 | +0.10% | 15516.37 | 2997.369 | 2.03% | | 300453 | 三鑫医疗 | 9.63 | 21.29 | +0.01 | +0.10% | 62860 | 6045.788 | 1.74% | | 002595 | 豪迈科技 | 58.63 | 20.86 | +0.06 | +0.10% | 66387 | 38856.4 | 0.84% | | 688659 | 元琛科技 | 10.79 | -29.18 | +0.01 | +0.09% | 35212.69 | 3823.237 | 2.20% | | 300902 | 国安达 | 23.18 | -200.64 | +0.02 | +0.09% | 46935 | 10864.29 | 3.87% | | 603081 | 大丰实业 | 13.28 | 62.66 | +0.01 | +0.08% | 112093 | 14950.32 | 2.59% | | 688198 | 佰仁医疗 | 113.16 | 85.39 | +0.08 | +0.07% | 3476.66 | 3925.194 | 0.25% | | 688139 | 海尔生物 | 33.13 | 38.30 | +0.02 | +0.06% | 18769.43 | 6215.252 | 0.59% | | 688101 | 三达膜 | 16.68 | 15.86 | +0.01 | +0.06% | 34287.52 | 5710.885 | 1.03% | | 688013 | 天臣医疗 | 66.86 | 76.15 | +0.03 | +0.04% | 17968.69 | 11990.98 | 2.21% | | 835892 | 中科美菱 | 22.99 | 118.88 | +0.01 | +0.04% | 24363 | 5615.656 | 8.73% | | 688755 | 汉邦科技 | 46.79 | 59.29 | +0.02 | +0.04% | 6313.68 | 2953.705 | 3.82% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 175255 | 14813.99 | 0.79% | | 600984 | 建设机械 | 3.75 | -4.65 | 0.00 | 0.00% | 228420 | 8551.883 | 1.82% | | 601106 | 中国一重 | 3.05 | -5.70 | 0.00 | 0.00% | 329225 | 10001.88 | 0.48% | | 688006 | 杭可科技 | 35.66 | 62.40 | 0.00 | 0.00% | 178276.6 | 63419.69 | 2.95% | | 688580 | 伟思医疗 | 52.18 | 41.07 | 0.00 | 0.00% | 12809.85 | 6656.769 | 1.34% | | 301568 | 思泰克 | 50.89 | 58.84 | -0.01 | -0.02% | 60257 | 30821.48 | 12.65% | | 688630 | 芯碁微装 | 145.00 | 94.55 | -0.07 | -0.05% | 83433.71 | 123100.5 | 6.33% | | 603273 | 天元智能 | 20.16 | 131.05 | -0.01 | -0.05% | 23163 | 4668.845 | 4.13% | | 920101 | 志高机械 | 48.10 | 36.64 | -0.03 | -0.06% | 5276 | 2543.143 | 2.59% | | 603283 | 赛腾股份 | 44.27 | 23.60 | -0.03 | -0.07% | 136998 | 60665.13 | 5.04% | | 300396 | 迪瑞医疗 | 13.94 | -73.63 | -0.01 | -0.07% | 24432 | 3411.134 | 0.90% | | 300760 | 迈瑞医疗 | 239.39 | 31.63 | -0.21 | -0.09% | 60529 | 144911.7 | 0.50% | | 301601 | 惠通科技 | 33.36 | 113.19 | -0.03 | -0.09% | 13278 | 4440.627 | 4.20% | | 836961 | 西磁科技 | 38.92 | 336.71 | -0.05 | -0.13% | 10390 | 4047.356 | 2.77% | | 002837 | 英维克 | 75.42 | 150.79 | -0.10 | -0.13% | 594247 | 449596.6 | 7.05% | | 688700 | 东威科技 | 40.62 | 216.08 | -0.07 | -0.17% | 71360.39 | 29140.68 | 2.39% | | 600499 | 科达制造 | 11.28 | 16.68 | -0.02 | -0.18% | 171520 | 19398.3 | 0.89% | | 300201 | 海伦哲 | 5.40 | 21.28 | -0.01 | -0.18% | 180025 | 9747.166 | 1.79% | | 300210 | 森远股份 | 10.65 | -826.18 | -0.02 | -0.19% | 139052 | 14762.52 | 2.87% | | 300425 | 中建环能 | 5.31 | 51.68 | -0.01 | -0.19% | 98826 | 5237.774 | 1.46% | | 300837 | 浙矿股份 | 25.94 | 78.89 | -0.05 | -0.19% | 10769 | 2801.278 | 1.53% | | 603029 | 天鹅股份 | 19.11 | 32.03 | -0.04 | -0.21% | 38847 | 7419.479 | 3.20% | | 300246 | 宝莱特 | 8.91 | -34.87 | -0.02 | -0.22% | 36563 | 3262.902 | 1.73% | | 688121 | 卓然股份 | 12.98 | 51.35 | -0.03 | -0.23% | 24456.35 | 3174.212 | 1.21% | | 603203 | 快克智能 | 32.55 | 36.49 | -0.09 | -0.28% | 34991 | 11389.91 | 1.40% | | 600184 | 光电股份 | 18.06 | -52.59 | -0.05 | -0.28% | 69621 | 12613.1 | 1.37% | | 300879 | 大叶股份 | 38.39 | 41.30 | -0.11 | -0.29% | 127951 | 49419.04 | 6.36% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.01 | -0.29% | 561212 | 19014.79 | 0.78% | | 688003 | 天准科技 | 60.09 | 85.31 | -0.19 | -0.32% | 51600.68 | 30968.01 | 2.66% | | 603012 | 创力集团 | 6.12 | 20.05 | -0.02 | -0.33% | 75886 | 4667.927 | 1.17% | | 832522 | 纳科诺尔 | 69.99 | 95.80 | -0.23 | -0.33% | 51757 | 36623.03 | 4.02% | | 300875 | 捷强装备 | 45.15 | -15.64 | -0.15 | -0.33% | 63928 | 29179.88 | 7.28% | | 301325 | 曼恩斯特 | 69.08 | -153.35 | -0.23 | -0.33% | 64189 | 44358.35 | 11.09% | | 688556 | 高测股份 | 11.90 | -24.38 | -0.04 | -0.34% | 590740.6 | 70165.82 | 7.11% | | 600815 | 厦工股份 | 2.89 | 1236.94 | -0.01 | -0.34% | 369517 | 10659.2 | 2.08% | | 688501 | 青达环保 | 28.78 | 20.16 | -0.10 | -0.35% | 16284.19 | 4727.525 | 1.31% | | 688389 | 普门科技 | 14.14 | 20.53 | -0.05 | -0.35% | 34139.79 | 4831.943 | 0.80% | | 000856 | 冀东装备 | 11.31 | 168.88 | -0.04 | -0.35% | 54301 | 6161.253 | 2.39% | | 688677 | 海泰新光 | 47.05 | 40.51 | -0.17 | -0.36% | 21180.81 | 9983.899 | 1.77% | | 603656 | 泰禾智能 | 21.82 | 156.99 | -0.08 | -0.37% | 71734 | 15713.47 | 3.91% | | 301158 | 德石股份 | 18.65 | 25.63 | -0.07 | -0.37% | 23221 | 4349.348 | 1.58% | | 001360 | 南矿集团 | 15.85 | 66.60 | -0.06 | -0.38% | 26686 | 4227.897 | 3.26% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.01 | -0.38% | 929991.1 | 24467.71 | 2.79% | | 002786 | 银宝山新 | 10.02 | -21.88 | -0.04 | -0.40% | 151363 | 15227.97 | 3.06% | | 600860 | 京城股份 | 12.40 | -1384.42 | -0.05 | -0.40% | 72642 | 9037.9 | 1.64% | | 688376 | 美埃科技 | 54.51 | 37.17 | -0.22 | -0.40% | 22707.53 | 12619.84 | 4.45% | | 430300 | 辰光医疗 | 17.05 | -22.69 | -0.07 | -0.41% | 19731 | 3375.195 | 2.97% | | 688016 | 心脉医疗 | 108.18 | 32.27 | -0.45 | -0.41% | 18232.12 | 19815.33 | 1.48% | | 920112 | 巴兰仕 | 42.22 | -- | -0.18 | -0.42% | 9398 | 3975.32 | 4.05% | | 301097 | 天益医疗 | 46.26 | -462.04 | -0.20 | -0.43% | 5919 | 2769.26 | 3.23% | | 600388 | 龙净环保 | 13.69 | 20.59 | -0.06 | -0.44% | 131828 | 18097.33 | 1.04% | | 301290 | 东星医疗 | 27.18 | 34.02 | -0.12 | -0.44% | 11947 | 3251.37 | 1.75% | | 002031 | 巨轮智能 | 9.05 | -73.59 | -0.04 | -0.44% | 2315467 | 210271.6 | 11.94% | | 600579 | 中化装备 | 9.02 | -2.31 | -0.04 | -0.44% | 76439 | 6870.731 | 1.55% | | 300771 | 智莱科技 | 13.08 | 60.11 | -0.06 | -0.46% | 46530 | 6108.733 | 2.57% | | 301081 | 严牌股份 | 10.78 | 70.06 | -0.05 | -0.46% | 28166 | 3034.187 | 1.30% | | 300653 | 正海生物 | 20.73 | 39.24 | -0.10 | -0.48% | 20342 | 4216.815 | 1.13% | | 300298 | 三诺生物 | 20.58 | 37.26 | -0.10 | -0.48% | 67576 | 13899.48 | 1.50% | | 001395 | 亚联机械 | 51.15 | 26.05 | -0.25 | -0.49% | 9423 | 4860.02 | 4.79% | | 600262 | 北方股份 | 22.08 | 18.42 | -0.11 | -0.50% | 33104 | 7342.162 | 1.95% | | 603912 | 佳力图 | 9.90 | 747.39 | -0.05 | -0.50% | 137807 | 13667.12 | 2.54% | | 003036 | 泰坦股份 | 17.65 | 61.09 | -0.09 | -0.51% | 77512 | 13764.62 | 3.59% | | 300095 | 华伍股份 | 9.57 | -13.43 | -0.05 | -0.52% | 83963 | 8057.497 | 2.48% | | 300509 | 新美星 | 9.57 | 42.04 | -0.05 | -0.52% | 49808 | 4785.045 | 2.02% | | 002901 | 大博医疗 | 54.66 | 48.90 | -0.29 | -0.53% | 25069 | 13769.4 | 0.87% | | 603205 | 健尔康 | 29.71 | 43.14 | -0.16 | -0.54% | 11189 | 3326.858 | 2.87% | | 688420 | 美腾科技 | 25.76 | 133.18 | -0.14 | -0.54% | 5543.909 | 1433.919 | 1.63% | | 000519 | 中兵红箭 | 18.28 | -61.69 | -0.10 | -0.54% | 220369 | 40302.12 | 1.58% | | 603014 | 威高血净 | 39.69 | 34.77 | -0.22 | -0.55% | 20902 | 8304.617 | 5.48% | | 301468 | 博盈特焊 | 25.16 | 79.14 | -0.14 | -0.55% | 9506 | 2401.488 | 1.24% | | 688301 | 奕瑞科技 | 114.00 | 46.36 | -0.65 | -0.57% | 29241.72 | 33175.88 | 1.46% | | 301515 | 港通医疗 | 22.21 | -236.37 | -0.13 | -0.58% | 10310 | 2291.523 | 1.64% | | 603282 | 亚光股份 | 18.79 | 25.13 | -0.11 | -0.58% | 19233 | 3632.812 | 3.00% | | 688623 | 双元科技 | 68.16 | 55.77 | -0.40 | -0.58% | 2410.29 | 1646.459 | 1.26% | | 873703 | 广厦环能 | 16.30 | 28.36 | -0.10 | -0.61% | 13128 | 2145.46 | 1.72% | | 600343 | 航天动力 | 14.23 | -44.64 | -0.09 | -0.63% | 74643 | 10646.3 | 1.17% | | 600855 | 航天长峰 | 14.07 | -26.42 | -0.09 | -0.64% | 72578 | 10206.83 | 1.55% | | 688050 | 爱博医疗 | 76.53 | 37.60 | -0.50 | -0.65% | 22757.66 | 17483.73 | 1.20% | | 836942 | 恒立钻具 | 42.40 | 79.56 | -0.28 | -0.66% | 14282 | 6074.187 | 3.49% | | 600320 | 振华重工 | 4.50 | 41.49 | -0.03 | -0.66% | 323131 | 14547.38 | 0.97% | | 002073 | 软控股份 | 8.89 | 19.69 | -0.06 | -0.67% | 384229 | 34167.23 | 3.88% | | 002382 | 蓝帆医疗 | 5.91 | -14.17 | -0.04 | -0.67% | 81209 | 4812.944 | 0.81% | | 301234 | 五洲医疗 | 46.70 | 110.58 | -0.32 | -0.68% | 19268 | 9068.915 | 2.83% | | 300865 | 大宏立 | 31.89 | -971.95 | -0.22 | -0.69% | 13266 | 4251.25 | 2.36% | | 688351 | 微电生理 | 23.10 | 160.51 | -0.16 | -0.69% | 39404.44 | 9135.654 | 3.16% | | 603917 | 合力科技 | 14.32 | -474.60 | -0.10 | -0.69% | 84214 | 12086.59 | 4.13% | | 002613 | 北玻股份 | 4.26 | 124.69 | -0.03 | -0.70% | 239085 | 10192.23 | 3.10% | | 002950 | 奥美医疗 | 9.87 | 16.38 | -0.07 | -0.70% | 62698 | 6204.064 | 1.39% | | 872895 | 花溪科技 | 26.41 | -360.12 | -0.19 | -0.71% | 10216 | 2727.806 | 3.56% | | 001336 | 楚环科技 | 23.33 | 81.87 | -0.17 | -0.72% | 9702 | 2282.405 | 2.08% | | 300462 | ST华铭 | 10.79 | 172.38 | -0.08 | -0.74% | 27497 | 2970.188 | 2.01% | | 301369 | 联动科技 | 76.31 | 181.75 | -0.57 | -0.74% | 11438 | 8804.426 | 4.55% | | 688607 | 康众医疗 | 29.08 | 267.09 | -0.22 | -0.75% | 53602.83 | 15758.71 | 6.08% | | 301580 | 爱迪特 | 46.15 | 29.67 | -0.35 | -0.75% | 7522 | 3480.153 | 1.04% | | 603309 | 维力医疗 | 14.36 | 17.94 | -0.11 | -0.76% | 37788 | 5454.28 | 1.29% | | 688576 | 西山科技 | 67.10 | 41.17 | -0.52 | -0.77% | 3988.74 | 2679.438 | 1.83% | | 301338 | 凯格精机 | 65.70 | 63.46 | -0.51 | -0.77% | 33274 | 21937.23 | 5.63% | | 605369 | 拱东医疗 | 20.32 | 35.37 | -0.16 | -0.78% | 26520 | 5448.633 | 1.20% | | 300195 | 长荣股份 | 8.27 | 132.06 | -0.07 | -0.84% | 129773 | 10779.62 | 4.13% | | 603855 | 华荣股份 | 20.74 | 15.22 | -0.18 | -0.86% | 50191 | 10460.15 | 1.50% | | 300281 | 金明精机 | 7.95 | 421.69 | -0.07 | -0.87% | 85439 | 6790.086 | 2.15% | | 300206 | 理邦仪器 | 12.46 | 37.72 | -0.11 | -0.88% | 45925 | 5730.971 | 1.36% | | 002690 | 美亚光电 | 20.25 | 26.27 | -0.18 | -0.88% | 74260 | 15023.03 | 1.71% | | 301360 | 荣旗科技 | 65.18 | 134.69 | -0.58 | -0.88% | 30500 | 19885.77 | 11.98% | | 603169 | 兰石重装 | 7.81 | 72.39 | -0.07 | -0.89% | 248799 | 19460.78 | 1.90% | | 000852 | 石化机械 | 6.64 | 107.20 | -0.06 | -0.90% | 110333 | 7371.19 | 1.17% | | 688271 | 联影医疗 | 151.60 | 95.40 | -1.38 | -0.90% | 61671.61 | 93418.29 | 0.75% | | 603956 | 威派格 | 6.56 | -17.40 | -0.06 | -0.91% | 85594 | 5622.994 | 1.50% | | 300402 | 宝色股份 | 18.53 | 73.48 | -0.17 | -0.91% | 37206 | 6914.397 | 1.53% | | 002209 | 达意隆 | 15.88 | 23.93 | -0.15 | -0.94% | 59629 | 9506.856 | 3.81% | | 301312 | 智立方 | 57.31 | 85.67 | -0.55 | -0.95% | 44591 | 25741.03 | 7.36% | | 603280 | 南方路机 | 42.50 | 57.52 | -0.41 | -0.96% | 28549 | 12236.17 | 10.22% | | 301598 | 博科测试 | 66.98 | 36.26 | -0.65 | -0.96% | 13160 | 8834.93 | 8.94% | | 301629 | 矽电股份 | 162.60 | 119.89 | -1.58 | -0.96% | 10093 | 16490.09 | 9.68% | | 300631 | 久吾高科 | 34.84 | 54.55 | -0.34 | -0.97% | 109408 | 38096.11 | 9.07% | | 688310 | 迈得医疗 | 19.43 | -135.61 | -0.19 | -0.97% | 33094.86 | 6492.228 | 1.99% | | 002021 | 中捷资源 | 3.04 | 269.28 | -0.03 | -0.98% | 972652 | 29613.5 | 8.14% | | 002008 | 大族激光 | 39.97 | 43.00 | -0.40 | -0.99% | 547449 | 218389.5 | 5.72% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.06 | -1.01% | 44974 | 2641.149 | 0.56% | | 600055 | 万东医疗 | 18.46 | 104.74 | -0.19 | -1.02% | 73003 | 13479.38 | 1.04% | | 300171 | 东富龙 | 14.42 | 87.62 | -0.15 | -1.03% | 58154 | 8390.396 | 1.03% | | 688096 | 京源环保 | 8.61 | -110.73 | -0.09 | -1.03% | 43559.37 | 3775.763 | 1.85% | | 002931 | 锋龙股份 | 16.19 | 183.81 | -0.17 | -1.04% | 63871 | 10421.97 | 3.18% | | 688377 | 迪威尔 | 31.31 | 74.67 | -0.33 | -1.04% | 10459.06 | 3301.952 | 0.54% | | 688581 | 安杰思 | 73.62 | 20.21 | -0.78 | -1.05% | 9357.34 | 6877.41 | 2.26% | | 603032 | 德新科技 | 22.49 | -38.47 | -0.24 | -1.06% | 109304 | 24753.81 | 4.72% | | 603987 | 康德莱 | 9.27 | 17.21 | -0.10 | -1.07% | 79819 | 7408.542 | 1.83% | | 603789 | *ST星农 | 6.44 | -10.43 | -0.07 | -1.08% | 45198 | 2941.514 | 1.74% | | 688309 | 恒誉环保 | 24.80 | 74.53 | -0.27 | -1.08% | 12330.09 | 3074.089 | 1.54% | | 688638 | 誉辰智能 | 45.12 | -18.36 | -0.50 | -1.10% | 13028.45 | 5937.468 | 4.92% | | 301105 | 鸿铭股份 | 42.63 | -117.90 | -0.48 | -1.11% | 10524 | 4521.246 | 6.40% | | 300316 | 晶盛机电 | 38.51 | 47.92 | -0.44 | -1.13% | 423095 | 162368.6 | 3.44% | | 688358 | 祥生医疗 | 30.59 | 26.62 | -0.35 | -1.13% | 8677.729 | 2660.951 | 0.77% | | 002526 | 山东矿机 | 4.30 | 62.59 | -0.05 | -1.15% | 955084.9 | 41091.5 | 5.39% | | 300314 | 戴维医疗 | 14.55 | 67.90 | -0.17 | -1.15% | 43346 | 6328.29 | 3.02% | | 833781 | 瑞奇智造 | 11.04 | 1176.59 | -0.13 | -1.16% | 28744 | 3182.917 | 2.82% | | 001223 | 欧克科技 | 53.11 | 84.88 | -0.63 | -1.17% | 9866 | 5252.717 | 4.22% | | 300097 | ST智云 | 5.88 | -6.92 | -0.07 | -1.18% | 76518 | 4513.395 | 2.83% | | 300818 | 耐普矿机 | 24.56 | 84.36 | -0.30 | -1.21% | 31179 | 7692.446 | 2.85% | | 603800 | 洪田股份 | 55.80 | 540.95 | -0.71 | -1.26% | 130382 | 73993.67 | 6.27% | | 603076 | 乐惠国际 | 25.85 | 127.26 | -0.33 | -1.26% | 15940 | 4129.507 | 1.32% | | 002651 | 利君股份 | 11.62 | 128.40 | -0.15 | -1.27% | 184122 | 21433.09 | 3.26% | | 002223 | 鱼跃医疗 | 38.68 | 20.54 | -0.50 | -1.28% | 114022 | 44190.23 | 1.21% | | 688125 | 安达智能 | 49.19 | -52.70 | -0.65 | -1.30% | 9359.229 | 4576.37 | 4.16% | | 300896 | 爱美客 | 189.91 | 35.34 | -2.58 | -1.34% | 32320 | 61513.63 | 1.55% | | 002691 | 冀凯股份 | 8.62 | -78.84 | -0.12 | -1.37% | 91011 | 7897.973 | 2.71% | | 300869 | 康泰医学 | 17.15 | -99.68 | -0.24 | -1.38% | 46115 | 7934.928 | 1.82% | | 688236 | 春立医疗 | 23.15 | 55.35 | -0.34 | -1.45% | 18520.73 | 4285.73 | 0.64% | | 300562 | 乐心医疗 | 14.96 | 47.44 | -0.22 | -1.45% | 64363 | 9664.719 | 3.98% | | 688314 | 康拓医疗 | 37.14 | 31.89 | -0.58 | -1.54% | 11633.83 | 4338.604 | 1.43% | | 300003 | 乐普医疗 | 18.88 | 147.56 | -0.32 | -1.67% | 404068 | 77055.22 | 2.50% | | 688329 | 艾隆科技 | 22.30 | -153.02 | -0.38 | -1.68% | 45878.49 | 10285.64 | 5.94% | | 600843 | 上工申贝 | 12.41 | -24.60 | -0.22 | -1.74% | 263776 | 32740.52 | 5.62% | | 688108 | 赛诺医疗 | 29.85 | 1048.13 | -0.53 | -1.74% | 243254.8 | 73304.45 | 5.85% | | 688114 | 华大智造 | 69.15 | -70.92 | -1.25 | -1.78% | 29239.63 | 20318.18 | 0.71% | | 300757 | 罗博特科 | 290.58 | -2059.00 | -5.32 | -1.80% | 87386 | 253704.1 | 5.90% | | 688478 | 晶升股份 | 39.00 | 477.78 | -0.73 | -1.84% | 29233.11 | 11495.21 | 2.83% | | 688085 | 三友医疗 | 19.85 | 142.68 | -0.38 | -1.88% | 77718.49 | 15508.97 | 2.48% | | 301367 | 瑞迈特 | 89.60 | 41.31 | -1.73 | -1.89% | 7050 | 6346.585 | 1.25% | | 688410 | 山外山 | 15.06 | 60.36 | -0.30 | -1.95% | 36661.41 | 5545.928 | 1.56% | | 301200 | 大族数控 | 112.90 | 114.05 | -2.25 | -1.95% | 89655 | 101083.6 | 2.13% | | 300029 | *ST天龙 | 5.99 | -29.21 | -0.12 | -1.96% | 24491 | 1470.863 | 1.22% | | 688573 | 信宇人 | 29.86 | -31.28 | -0.62 | -2.03% | 61896.59 | 18575.49 | 11.63% | | 301022 | 海泰科 | 42.81 | 92.15 | -0.90 | -2.06% | 77277 | 33641.81 | 12.21% | | 603036 | 如通股份 | 20.89 | 39.42 | -0.44 | -2.06% | 123842 | 25982.44 | 6.01% | | 301533 | 威马农机 | 39.12 | 62.87 | -0.83 | -2.08% | 18973 | 7461.638 | 6.67% | | 301662 | 宏工科技 | 139.54 | 56.44 | -3.04 | -2.13% | 23627 | 33449.08 | 14.98% | | 300633 | 开立医疗 | 35.01 | 803.49 | -0.77 | -2.15% | 55419 | 19485.41 | 2.16% | | 300753 | 爱朋医疗 | 31.22 | -225.23 | -0.69 | -2.16% | 67532 | 21278.65 | 7.68% | | 600545 | 卓郎智能 | 3.14 | -22.02 | -0.07 | -2.18% | 834384 | 26295.89 | 4.67% | | 002366 | 融发核电 | 7.78 | -361.75 | -0.18 | -2.26% | 950888 | 74137.98 | 7.57% | | 301112 | 信邦智能 | 49.66 | 174.90 | -1.22 | -2.40% | 40701 | 20406.1 | 3.69% | | 002535 | 林州重机 | 4.43 | 71.59 | -0.11 | -2.42% | 1789740 | 83416.32 | 24.37% | | 300486 | 东杰智能 | 22.10 | -48.26 | -0.55 | -2.43% | 325132 | 72164.32 | 7.31% | | 002196 | 方正电机 | 10.35 | -141.05 | -0.26 | -2.45% | 966704 | 101594.9 | 19.80% | | 603895 | 天永智能 | 32.23 | -19.85 | -0.83 | -2.51% | 42020 | 13470.86 | 3.89% | | 688613 | 奥精医疗 | 27.80 | -273.84 | -0.72 | -2.52% | 97397.55 | 27132.9 | 7.11% | | 688212 | 澳华内镜 | 49.73 | -263.51 | -1.29 | -2.53% | 16984.9 | 8493.446 | 1.26% | | 300450 | 先导智能 | 53.57 | 147.94 | -1.43 | -2.60% | 1334185 | 721390.3 | 8.56% | | 300410 | 正业科技 | 9.90 | -27.52 | -0.27 | -2.65% | 341594 | 33847.36 | 9.31% | | 301363 | 美好医疗 | 27.31 | 50.29 | -0.83 | -2.95% | 153326 | 42200.64 | 9.81% | | 300950 | 德固特 | 32.61 | 64.22 | -1.02 | -3.03% | 69859 | 22972.39 | 7.73% | | 002278 | 神开股份 | 10.23 | 67.75 | -0.32 | -3.03% | 422456 | 43355.7 | 12.65% | | 688028 | 沃尔德 | 41.83 | 71.30 | -1.32 | -3.06% | 125336.5 | 52906.12 | 8.30% | | 300998 | 宁波方正 | 26.18 | -315.46 | -0.83 | -3.07% | 64988 | 17130.1 | 6.04% | | 873726 | 卓兆点胶 | 42.58 | 193.51 | -1.75 | -3.95% | 30232 | 13056.78 | 7.00% |
|