中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧普照明(603515)上海市上涨家数:218下跌家数:217平均涨幅:+0.29%平均换手:1.45%总成交额:995.45亿元
更新时间：2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W43.92-125.90+6.38+17.00%866919.837551821.38%
688099晶晨股份91.2541.51+10.43+12.91%259729.6237395.76.17%
688071华依科技45.20-82.17+4.20+10.24%54836.2824502.216.47%
600490鹏欣资源9.8685.79+0.90+10.04%1118045108003.15.61%
601231环旭电子42.0854.24+3.83+10.01%440912181290.81.85%
603256宏和科技73.27418.88+6.66+10.00%171439122537.11.95%
601872招商轮船13.2221.19+1.20+9.98%960335.1125184.21.19%
600026中远海能18.7330.99+1.70+9.98%54593499734.481.57%
002706良信股份11.4942.22+1.02+9.74%58609064764.26.41%
300327中颖电子31.27105.47+2.38+8.24%360645110960.510.64%
002028思源电气220.6362.76+14.03+6.79%52327112110.20.86%
688368晶丰明源142.71283.31+7.61+5.63%14897.3720811.991.68%
688385复旦微电87.73151.93+4.52+5.43%131654.6114342.52.44%
688031星环科技-U189.68-87.11+9.38+5.20%32979.4961689.552.72%
688118普元信息33.3899.80+1.64+5.17%60302.8920126.176.46%
600517国网英大7.0117.02+0.34+5.10%40079427427.930.70%
603057紫燕食品29.6363.94+1.41+5.00%295578576.5910.72%
601616广电电气5.27235.31+0.25+4.98%48365024857.75.67%
600841动力新科11.07-14.15+0.50+4.73%21206222894.632.03%
600696*ST岩石2.22-2.93+0.10+4.72%1311172733.83.92%
300508维宏股份44.6155.75+2.00+4.69%2505510974.423.06%
688521芯原股份248.60-236.97+10.79+4.54%107697.1260592.12.05%
688593新相微30.171051.37+1.26+4.36%58599.8817328.041.82%
300286安科瑞28.8535.54+1.20+4.34%4381512451.922.07%
300153科泰电源34.79231.26+1.33+3.97%11762840498.383.70%
300551古鳌科技17.75-18.53+0.65+3.80%7588213262.832.24%
688330宏力达48.5931.10+1.77+3.78%25161.7912009.371.80%
300017网宿科技21.1960.49+0.74+3.62%3560822743911.815.45%
603192汇得科技27.1430.86+0.93+3.55%296087945.62.12%
002158汉钟精机27.6127.70+0.94+3.52%8319023055.271.56%
688107安路科技30.65-51.53+1.03+3.48%43093.4313050.971.08%
300171东富龙16.9174.89+0.56+3.43%12329920743.342.19%
688479友车科技24.6785.53+0.79+3.31%32440.457994.565.21%
300613富瀚微48.1272.65+1.47+3.15%3162414976.681.44%
301062上海艾录10.28-76.55+0.30+3.01%809338261.332.60%
688220翱捷科技-U86.52-59.53+2.43+2.89%33868.7728996.10.92%
688213思特威-W98.3948.33+2.71+2.83%45930.1644746.691.42%
603881数据港43.16210.98+1.16+2.76%756911.1332198.310.54%
600638新黄浦7.3130.26+0.19+2.67%658574771.060.98%
603211晋拓股份22.3896.74+0.58+2.66%396698833.031.46%
600150中国船舶35.8840.01+0.89+2.54%678055.1240193.11.12%
002451摩恩电气10.39347.60+0.25+2.47%870898929.181.98%
603887城地香江16.79-41.11+0.40+2.44%28323347405.824.76%
688798艾为电子78.8452.11+1.84+2.39%17496.7113662.581.29%
301419阿莱德36.1561.64+0.83+2.35%219687892.562.77%
300462ST华铭12.4058.92+0.27+2.23%190492318.961.38%
605222起帆电缆21.2258.91+0.44+2.12%240775053.040.58%
301499维科精密31.3586.82+0.65+2.12%101843165.372.95%
600845宝信软件23.8447.76+0.49+2.10%16920540259.880.79%
300222科大智能12.2085.26+0.25+2.09%13356616137.32.11%
600602云赛智联22.49162.51+0.46+2.09%465004103851.14.33%
300257开山股份19.1247.00+0.39+2.08%6905913176.150.72%
603083剑桥科技103.58133.20+2.11+2.08%120234125401.14.36%
301000肇民科技40.1967.66+0.80+2.03%200248042.750.87%
688591泰凌微43.7460.93+0.87+2.03%23018.679988.51.37%
300609汇纳科技39.68-228.17+0.78+2.01%212598339.461.77%
603037凯众股份16.6350.88+0.31+1.90%3662960621.38%
600649城投控股5.3846.39+0.10+1.89%28072115035.191.12%
688206概伦电子37.205083.32+0.68+1.86%25533.339450.9040.59%
603296华勤技术86.3122.05+1.55+1.83%3843732863.120.67%
603960克来机电24.96148.57+0.44+1.79%12381030980.094.72%
601156东航物流19.5911.86+0.34+1.77%353976882.150.37%
601611中国核建15.5727.35+0.27+1.76%18577328462.320.62%
002346柘中股份20.7716.01+0.36+1.76%180183715.350.46%
600320振华重工5.2344.12+0.09+1.75%20643110664.390.62%
300963中洲特材19.87119.10+0.34+1.74%456198979.5511.64%
603012创力集团8.2333.39+0.14+1.73%778656365.011.20%
603713密尔克卫67.2117.72+1.14+1.73%101576766.590.64%
301525儒竞科技85.0552.25+1.43+1.71%53054495.462.25%
688691灿芯股份135.38-140.76+2.20+1.65%19968.1126884.332.79%
301230泓博医药46.95179.11+0.76+1.65%4259320217.533.39%
301257普蕊斯69.7045.30+1.12+1.63%111227841.121.48%
600732爱旭股份14.86-10.42+0.23+1.57%27294040219.761.51%
688653康希通信14.02-81.76+0.21+1.52%27685.863853.3570.87%
603682锦和商管7.8458.84+0.11+1.42%25465019543.635.39%
300983尤安设计27.70-24.63+0.38+1.39%51621415.360.48%
603226菲林格尔29.50-220.59+0.40+1.37%189615576.080.53%
601083锦江航运12.0010.45+0.16+1.35%461255524.262.38%
603786科博达69.0632.71+0.91+1.34%86105951.490.21%
688766普冉股份260.65304.53+3.39+1.32%33176.1286453.42.24%
603496恒为科技29.64271.65+0.38+1.30%7806023115.732.44%
688484南芯科技43.2281.68+0.55+1.29%22781.049786.070.77%
688682霍莱沃49.19450.36+0.62+1.28%5622.6592746.3250.55%
301161唯万密封35.3458.42+0.44+1.26%70912488.570.92%
688584上海合晶23.42106.23+0.29+1.25%15231.723550.0150.44%
300008天海防务8.9552.70+0.11+1.24%73115264553.374.44%
688160步科股份130.03193.48+1.55+1.21%10068.7213144.971.11%
002454松芝股份9.3128.19+0.11+1.20%414983857.420.66%
600021上海电力20.5421.98+0.24+1.18%23051747106.480.82%
605128上海沿浦38.6052.54+0.45+1.18%53442052.060.25%
688391钜泉科技32.8056.70+0.38+1.17%4066.081329.0470.35%
603728鸣志电器71.20370.61+0.81+1.15%1836813060.920.44%
603232格尔软件26.85666.17+0.29+1.09%11700431384.235.06%
600604市北高新5.56-176.84+0.06+1.09%750364167.550.53%
301099雅创电子46.5065.45+0.50+1.09%80053715.410.89%
301166优宁维33.81-154.14+0.36+1.08%57041912.811.00%
605289罗曼股份77.39-285.56+0.82+1.07%2109816192.131.95%
688335复洁科技38.79-175.40+0.41+1.07%7019.572715.0270.47%
603565中谷物流10.6110.43+0.11+1.05%678397189.8710.32%
920961创远信科27.33268.35+0.28+1.04%77702118.5930.76%
600072中船科技12.97-16.02+0.13+1.01%23279429659.42.15%
688680海优新材65.03-10.56+0.64+0.99%17683.3611453.432.10%
600676交运股份8.14-42.96+0.08+0.99%679975511.170.66%
002328新朋股份7.1336.87+0.07+0.99%907546478.771.59%
920693阿为特37.92279.98+0.37+0.99%35791357.340.98%
688018乐鑫科技164.9959.31+1.58+0.97%12755.7521063.390.81%
300226上海钢联29.3846.41+0.28+0.96%6829420094.672.23%
605398新炬网络32.44788.71+0.30+0.93%236497689.331.45%
601727上海电气8.79163.44+0.08+0.92%46956640904.080.37%
002195岩山科技10.07330.70+0.09+0.90%17466561761233.12%
688061灿瑞科技35.89-61.76+0.32+0.90%3246.121160.820.72%
688082盛美上海180.9952.32+1.60+0.89%10363.5918851.260.24%
600608*ST沪科3.55-242.50+0.03+0.85%12549439.960.39%
002527新时达16.66-45.77+0.14+0.85%518938619.640.98%
688590新致软件18.15670.21+0.15+0.83%32933.815936.4841.25%
301555惠柏新材35.2944.16+0.29+0.83%125134390.022.59%
920541铁大科技13.5428.00+0.11+0.82%1842248.28880.20%
688063派能科技62.19295.78+0.50+0.81%16074.649981.6150.66%
301151冠龙节能20.1642.11+0.16+0.80%73861478.40.44%
688217睿昂基因31.55-65.00+0.25+0.80%4197.111312.3470.75%
688596正帆科技33.4836.83+0.26+0.78%21271.337103.6940.72%
603580*ST艾艾14.30-1346.43+0.11+0.78%3349477.90.26%
601696中银证券14.3136.14+0.11+0.77%32269045835.451.16%
603633徕木股份9.24244.73+0.07+0.76%399453662.810.94%
601866中远海发2.7221.17+0.02+0.74%55176114948.150.57%
601519大智慧12.38-829.83+0.09+0.73%8404110375.970.42%
600508上海能源12.6626.52+0.09+0.72%393064938.570.54%
688085三友医疗21.22109.07+0.15+0.71%12758.972697.4710.41%
603730岱美股份11.3739.16+0.08+0.71%13055914858.770.61%
603121华培动力25.87400.14+0.18+0.70%6093615745.721.80%
688230芯导科技72.0079.76+0.50+0.70%3851.442765.3440.33%
600675中华企业2.9331.51+0.02+0.69%2440577108.3110.40%
300245天玑科技13.26-46.89+0.09+0.68%350034623.771.15%
600636*ST国化8.98-11.07+0.06+0.67%139461245.380.32%
301024霍普股份39.03-28.88+0.25+0.64%34671346.880.56%
688293奥浦迈53.83161.87+0.34+0.64%5672.13060.7020.50%
300590移为通信12.7668.01+0.08+0.63%199292533.770.56%
301046能辉科技25.56174.58+0.16+0.63%84972157.750.66%
605186健麾信息22.37341.02+0.14+0.63%175933929.721.29%
600641先导基电17.88105.39+0.11+0.62%6044410760.710.65%
920139华岭股份21.34-202.00+0.13+0.61%126492695.490.49%
688110东芯股份131.52-317.87+0.80+0.61%65978.5386955.391.49%
600835上海机电28.3131.68+0.17+0.60%239796761.670.30%
300225*ST金泰5.0586.42+0.03+0.60%2483112510.53%
300578会畅科技25.07298.71+0.14+0.56%4158610356.392.10%
688123聚辰股份148.9559.12+0.80+0.54%27361.7240904.641.73%
002184海得控制13.20-42.54+0.07+0.53%200862638.940.84%
688372伟测科技123.6668.61+0.63+0.51%17636.6221934.761.18%
601702华峰铝业23.6118.92+0.12+0.51%50878121180.51%
600662外服控股5.9512.29+0.03+0.51%848945045.60.37%
000863三湘印象6.09-186.18+0.03+0.50%815464910.150.70%
300947德必集团20.71142.65+0.10+0.49%141912926.620.94%
300253卫宁健康11.17-80.32+0.05+0.45%35417239570.181.94%
688202美迪西67.30-39.00+0.30+0.45%19976.213597.861.49%
603068博通集成38.16307.81+0.17+0.45%125574778.450.83%
600618氯碱化工15.8023.02+0.07+0.45%12443319532.441.66%
603275众辰科技49.2937.82+0.21+0.43%39461939.820.95%
603324盛剑科技26.3565.81+0.11+0.42%3043798.860.21%
600171上海贝岭31.4861.78+0.13+0.41%3632911421.090.51%
603683晶华新材24.50110.97+0.10+0.41%201034926.410.70%
603009北特科技51.49172.66+0.21+0.41%4063921038.731.20%
600097开创国际12.4728.52+0.05+0.40%506406262.972.10%
600850电科数字27.9137.73+0.11+0.40%313638735.70.46%
688131皓元医药72.3152.01+0.28+0.39%12902.299346.7680.61%
301315威士顿61.98126.17+0.24+0.39%127867884.023.46%
688351微电生理23.58212.32+0.09+0.38%17254.24037.1821.38%
605208永茂泰13.1383.73+0.05+0.38%164802160.960.50%
600284浦东建设8.0721.00+0.03+0.37%764896196.550.79%
600642申能股份8.4310.37+0.03+0.36%785736593.890.16%
688660电气风电14.07-18.04+0.05+0.36%32330.274533.550.24%
603022新通联11.6444.38+0.04+0.34%196762278.760.98%
600170上海建工2.9412.89+0.01+0.34%864888.925293.180.97%
301563云汉芯城160.7091.61+0.53+0.33%29254717.722.10%
600623华谊集团9.4932.67+0.03+0.32%634765979.430.34%
688193仁度生物54.02-395.74+0.17+0.32%1804.91966.66010.45%
688507索辰科技99.83246.11+0.31+0.31%6549.456532.7231.33%
688265南模生物46.5674.91+0.14+0.30%3271.171519.6750.42%
603690至纯科技27.66-125.26+0.08+0.29%343949506.010.90%
603006联明股份14.2348.92+0.04+0.28%110031559.150.43%
688133泰坦科技24.93285.62+0.07+0.28%10493.182603.2990.64%
688608恒玄科技208.4752.26+0.58+0.28%8577.60817918.360.51%
688155先惠技术90.6347.69+0.24+0.27%13017.5311834.791.03%
300378鼎捷数智49.2985.34+0.13+0.26%3822018853.941.42%
603341龙旗科技45.5541.22+0.12+0.26%2444011119.430.92%
688179阿拉丁15.9163.03+0.04+0.25%24050.763849.810.72%
603790雅运股份23.8779.71+0.06+0.25%264446313.571.38%
603659璞泰来28.3536.66+0.07+0.25%10708330341.470.50%
603131上海沪工24.33-225.12+0.06+0.25%326617893.280.97%
603681永冠新材20.7726.85+0.05+0.24%288625971.531.51%
603365水星家纺20.8614.07+0.05+0.24%57921209.070.22%
600193*ST创兴4.18-9.81+0.01+0.24%245391019.20.58%
688602康鹏科技8.55-122.89+0.02+0.23%37385.493175.4351.44%
300899*ST凯鑫34.2698.53+0.08+0.23%2628893.290.64%
300129泰胜风能13.5660.31+0.03+0.22%15808521353.042.20%
301173毓恬冠佳47.2725.82+0.10+0.21%1648774.640.93%
920112巴兰仕38.0721.12+0.08+0.21%405153.98440.17%
920300辰光医疗14.59-19.46+0.03+0.21%2846415.51020.43%
600094大名城4.93-4.96+0.01+0.20%1042745111.240.49%
300230永利股份5.1718.75+0.01+0.19%592063047.840.94%
603159上海亚虹26.99576.56+0.05+0.19%42111133.490.30%
600748上实发展5.46-16.20+0.01+0.18%443902405.560.24%
600601方正科技11.04129.60+0.02+0.18%23662826145.280.57%
002162悦心健康5.52-45.75+0.01+0.18%1294117142.621.41%
600621华鑫股份16.6331.11+0.03+0.18%7948713227.130.75%
301060兰卫医学11.35-65.39+0.02+0.18%265312999.520.74%
603197保隆科技36.2230.71+0.06+0.17%72762633.730.34%
688392骄成超声127.9992.90+0.19+0.15%6489.468329.770.56%
300272开能健康7.6049.04+0.01+0.13%365522767.220.79%
301289国缆检测60.9654.48+0.08+0.13%67114092.660.87%
603107上海汽配15.4627.47+0.02+0.13%111791724.510.51%
301303真兰仪表15.9819.33+0.02+0.13%134282141.061.32%
300170汉得信息24.81128.19+0.03+0.12%338995840193.47%
600619海立股份18.34297.37+0.02+0.11%401527356.70.51%
600629华建集团19.3062.87+0.02+0.10%5226710123.070.55%
600741华域汽车19.338.83+0.02+0.10%363577043.420.12%
002324普利特18.0578.10+0.01+0.06%7200312978.230.93%
920346威贸电子24.2040.83+0.01+0.04%1590384.75880.36%
600895张江高科40.3157.38+0.01+0.02%6513626291.310.42%
600018上港集团5.098.840.000.00%1538137819.960.07%
600019宝钢股份7.1816.570.000.00%42861630651.650.20%
600606绿地控股1.69-1.060.000.00%64182810777.390.46%
600688上海石化3.21-226.260.000.00%2473047916.3110.34%
600689上海三毛14.19164.260.000.00%129351824.140.85%
600708光明地产4.33-7.630.000.00%1600066923.840.72%
600848上海临港11.5718.620.000.00%334853855.380.14%
300398飞凯材料28.8149.260.000.00%24592371216.044.36%
603108润达医疗16.19-61.920.000.00%6331810231.941.05%
603579荣泰健康24.3530.550.000.00%98182384.630.49%
603056德邦股份--------------
605081*ST太和9.81-2.920.000.00%9184894.860.81%
688578艾力斯96.6121.930.000.00%11344.410936.340.25%
688538和辉光电-U2.64-17.150.000.00%232827.66133.0330.40%
688648中邮科技60.3113.82-0.01-0.02%5148.963108.9220.74%
603325博隆技术80.2814.29-0.02-0.02%25292027.820.74%
603895天永智能33.54-24.46-0.01-0.03%73022453.980.68%
603196日播时尚25.28-141.64-0.01-0.04%88502230.220.37%
601021春秋航空58.1928.40-0.03-0.05%105166130.570.11%
603619中曼石油35.1531.82-0.02-0.06%19674369776.114.26%
603350安乃达38.3636.92-0.03-0.08%2468942.960.56%
600081东风科技11.89131.25-0.01-0.08%8408998.780.19%
603868飞科电器37.3836.15-0.04-0.11%40741528.120.09%
301001凯淳股份34.66305.27-0.04-0.12%134374637.012.69%
301273瑞晨环保31.98-79.26-0.04-0.12%49961588.190.91%
600210紫江企业7.709.37-0.01-0.13%898596900.860.59%
688238和元生物7.16-15.80-0.01-0.14%25360.71813.730.40%
603378亚士创能7.15-4.93-0.01-0.14%356292533.860.83%
688065凯赛生物54.5066.13-0.08-0.15%11160.76059.9540.19%
002178延华智能6.58-877.91-0.01-0.15%483143166.020.68%
600846同济科技12.9730.68-0.02-0.15%129641675.30.21%
300642透景生命18.66190.55-0.03-0.16%102771916.390.75%
688603天承科技75.37121.26-0.13-0.17%7683.115803.8161.62%
920799艾融软件44.53124.79-0.08-0.18%57922585.1130.48%
002825纳尔股份10.9322.92-0.02-0.18%237222579.670.92%
300627华测导航37.3942.87-0.07-0.19%3589213404.610.55%
605151西上海21.35-197.35-0.04-0.19%144063075.41.07%
601200上海环境8.4418.97-0.02-0.24%354262987.110.26%
920504博迅生物25.2567.63-0.06-0.24%1248316.02950.73%
688802沐曦股份-U507.28-208.64-1.22-0.24%3017.8315403.821.66%
002401中远海科16.57-5697.86-0.04-0.24%154672557.850.42%
603855华荣股份20.6015.79-0.05-0.24%307246348.780.92%
300890翔丰华31.24284.27-0.08-0.26%166205165.681.53%
688188柏楚电子155.1142.20-0.41-0.26%4259.446603.6060.15%
002116中国海诚11.0014.36-0.03-0.27%189422082.10.41%
603418友升股份56.8721.78-0.16-0.28%28821638.970.71%
300493润欣科技21.12238.88-0.06-0.28%15286232134.313.02%
603956威派格6.97-30.68-0.02-0.29%425802951.290.75%
601607上海医药17.2211.31-0.05-0.29%401126909.260.14%
603987康德莱9.3416.73-0.03-0.32%222082067.610.51%
600635大众公用6.2231.52-0.02-0.32%1542319594.830.64%
600115中国东航6.17-68.66-0.02-0.32%61204537657.860.36%
688718唯赛勃14.9372.46-0.05-0.33%8714.211291.1990.50%
688126沪硅产业20.63-64.00-0.07-0.34%102063.121064.950.37%
688505复旦张江8.75-144.72-0.03-0.34%18176.091592.2010.26%
600663陆家嘴8.4828.18-0.03-0.35%385453263.320.13%
603153上海建科16.9318.77-0.06-0.35%69711177.820.52%
603062麦加芯彩51.5623.57-0.20-0.39%31841640.330.86%
300059东方财富22.6828.30-0.09-0.40%637061144613.50.48%
300074华平股份4.95-44.66-0.02-0.40%878484333.061.61%
600612老凤祥44.3914.41-0.18-0.40%72563223.680.23%
300380安硕信息40.84243.71-0.17-0.41%79333232.720.62%
603650彤程新材57.4661.86-0.24-0.42%5541531926.850.90%
688212澳华内镜42.35-78.79-0.18-0.42%4822.012042.9750.36%
603918金桥信息16.43-124.18-0.07-0.42%433857142.031.19%
300236上海新阳78.3595.51-0.34-0.43%3379726655.781.21%
688016心脉医疗98.3832.10-0.43-0.44%4896.234833.0030.40%
600073光明肉业6.662292.33-0.03-0.45%551543667.160.59%
300168万达信息6.63-17.87-0.03-0.45%1147587620.890.80%
600278东方创业8.6236.07-0.04-0.46%332662856.560.38%
601788光大证券16.8320.81-0.08-0.47%6452410874.160.17%
300326ST凯利6.18-49.03-0.03-0.48%235861456.350.33%
603128华贸物流5.9620.91-0.03-0.50%407542429.60.31%
688062迈威生物-U36.88-15.55-0.19-0.51%16275.656012.3810.80%
688615合合信息244.9477.04-1.28-0.52%10392.3725460.641.08%
603777来伊份13.23-28.01-0.07-0.53%256353383.690.77%
603501豪威集团116.6735.38-0.62-0.53%5360662688.380.44%
600639浦东金桥10.9412.93-0.06-0.55%343593749.690.40%
002211ST宏达3.60-49.21-0.02-0.55%17719637.290.41%
688317之江生物21.07-28.15-0.12-0.57%12325.182596.5840.64%
600826兰生股份12.2531.55-0.07-0.57%278843428.60.38%
600009上海机场31.0732.67-0.18-0.58%4652714462.190.23%
688710益诺思60.1641485.25-0.35-0.58%2139.741286.4510.24%
300802矩子科技22.0171.77-0.13-0.59%9874321673.325.07%
301070开勒股份60.941999.13-0.36-0.59%56363433.530.95%
603499翔港科技23.5655.76-0.14-0.59%112022642.810.37%
601229上海银行10.045.93-0.06-0.59%19376919496.230.14%
001266宏英智能34.8490.06-0.21-0.60%3080710761.675.30%
600820隧道股份6.608.14-0.04-0.60%784655174.020.25%
600626申达股份4.8975.63-0.03-0.61%469932289.790.42%
688271联影医疗127.7261.52-0.79-0.61%16962.7621690.650.21%
688366昊海生科46.5627.94-0.29-0.62%2003.72934.51210.10%
002252上海莱士6.2822.83-0.04-0.63%1268457973.190.19%
600061国投资本7.7314.26-0.05-0.64%16383412656.770.26%
601211国泰海通19.8813.70-0.13-0.65%22558644954.860.17%
601968宝钢包装6.0540.38-0.04-0.66%387662344.590.30%
920414欧普泰16.34-53.53-0.11-0.67%352075754.7366.28%
600958东方证券10.2916.95-0.07-0.68%18150318694.190.24%
600622光大嘉宝2.94-2.88-0.02-0.68%1632214803.191.09%
600104上汽集团14.4157.92-0.10-0.69%16490923788.050.14%
600611大众交通5.74157.55-0.04-0.69%568513268.960.36%
300511雪榕生物7.14-8.87-0.05-0.70%19623413940.433.50%
300501海顺新材15.6769.66-0.11-0.70%121241909.061.20%
600816建元信托2.83440.63-0.02-0.70%2030925756.480.37%
605098行动教育48.7020.11-0.35-0.71%38491884.040.32%
600272开开实业13.76272.51-0.10-0.72%148622039.390.93%
688019安集科技264.1459.41-1.92-0.72%12137.4832121.50.72%
688435英方软件61.21-439.58-0.45-0.73%26044.8916261.074.65%
600503华丽家族2.71-69.85-0.02-0.73%1094092964.50.68%
600692亚通股份8.09-197.81-0.06-0.74%487263926.71.91%
002669康达新材14.46-51.22-0.11-0.75%466026688.641.54%
301584建发致新28.8940.62-0.22-0.76%121313496.272.41%
600655豫园股份5.17-13.22-0.04-0.77%825064261.210.21%
600650锦江在线15.3968.40-0.12-0.77%225203457.70.58%
301037保立佳16.35-31.06-0.13-0.79%79451290.371.17%
601601中国太保43.968.08-0.36-0.81%9940843893.540.15%
603020爱普股份10.9623.05-0.09-0.81%2217824230.58%
603885吉祥航空14.5443.34-0.12-0.82%546917973.6890.25%
688592司南导航48.15-80.78-0.40-0.82%8598.924126.3222.23%
603236移远通信85.6425.54-0.72-0.83%3292928215.241.26%
600679上海凤凰12.93-91.23-0.11-0.84%199572578.020.58%
688370丛麟科技30.09135.68-0.26-0.86%4874.671470.8771.11%
002278神开股份13.71112.15-0.12-0.87%11572615805.623.46%
603039泛微网络50.2660.43-0.44-0.87%2067310405.430.79%
600500中化国际4.53-4.45-0.04-0.88%2015189091.580.56%
688073毕得医药60.7736.03-0.54-0.88%5658.473467.8411.31%
688180君实生物-U34.72-37.53-0.31-0.88%31593.9210988.870.41%
603122合富中国16.72-585.26-0.15-0.89%575099640.4491.44%
002565顺灏股份15.59291.49-0.14-0.89%39145161857.813.69%
600834申通地铁8.84118.35-0.08-0.90%133231177.240.28%
688121卓然股份12.1423.59-0.11-0.90%15105.431826.620.75%
603170宝立食品14.3222.77-0.13-0.90%98841419.120.25%
600833第一医药13.1842.61-0.12-0.90%160522116.080.72%
600420国药现代10.7415.25-0.10-0.92%443884783.40.37%
600624ST复华5.28-30.14-0.05-0.94%219981162.140.32%
600637东方明珠11.5979.26-0.11-0.94%35360540860.191.05%
688301奕瑞科技122.9939.33-1.21-0.97%12413.1715333.420.62%
600597光明乳业7.9415.80-0.08-1.00%455013620.990.33%
600628新世界7.9073.98-0.08-1.00%553634377.170.86%
688091上海谊众53.75483.82-0.55-1.01%10626.965746.7440.51%
688129东来技术23.4431.95-0.24-1.01%10877.162538.0760.90%
605339南侨食品18.4097.67-0.19-1.02%122422274.650.29%
301228实朴检测41.57-73.52-0.43-1.02%147986218.271.24%
603214爱婴室18.3522.93-0.19-1.02%220474045.121.59%
603030全筑股份2.87-22.81-0.03-1.03%1104873161.960.84%
300067安诺其5.72-122.36-0.06-1.04%60976035240.946.50%
300180华峰超纤6.58272.45-0.07-1.05%16338610713.620.95%
600851海欣股份8.3564.51-0.09-1.07%1048458880.51.42%
300999金龙鱼29.6742.11-0.32-1.07%4694413978.090.87%
600616金枫酒业5.54143.46-0.06-1.07%742634110.651.11%
001396誉帆科技46.6737.61-0.51-1.08%150537052.946.78%
300762上海瀚讯40.15-312.24-0.44-1.08%15218761397.82.42%
600630龙头股份9.08121.98-0.10-1.09%396643600.320.93%
300126锐奇股份8.98-131.71-0.10-1.10%225202019.131.07%
600818中路股份9.87-76.27-0.11-1.10%178351763.730.75%
603648畅联股份10.6435.15-0.12-1.12%212032254.910.59%
002858力盛体育16.80-88.98-0.19-1.12%261764380.181.78%
002561徐家汇8.81891.23-0.10-1.12%503994446.751.22%
605338巴比食品28.9525.40-0.33-1.13%97182823.430.41%
600119长江投资6.99-41.50-0.08-1.13%235551642.790.64%
688098申联生物9.60-129.94-0.11-1.13%13165.821259.3220.32%
603189网达软件20.92981.85-0.24-1.13%335177018.581.24%
601828美凯龙2.59-2.66-0.03-1.15%1180813075.690.33%
603207小方制药29.9222.54-0.35-1.16%47251415.80.87%
300892品渥食品31.50126.66-0.37-1.16%103263249.391.60%
002605姚记科技26.5521.95-0.32-1.19%4729912546.41.40%
600827百联股份9.0166.21-0.11-1.21%781267058.420.49%
603515欧普照明19.3016.71-0.24-1.23%71991392.940.10%
600643爱建集团4.82-12.99-0.06-1.23%765573692.050.48%
600843上工申贝11.23-40.46-0.14-1.23%663307425.561.41%
688336三生国健59.3142.12-0.75-1.25%12701.87546.6930.21%
688373盟科药业-U6.32-12.09-0.08-1.25%28244.521787.7790.47%
002568百润股份20.5130.98-0.26-1.25%339326960.220.47%
600605汇通能源28.16252.84-0.36-1.26%55741574.310.27%
601825沪农商行8.546.66-0.11-1.27%873477487.70.09%
002636金安国纪26.26172.93-0.34-1.28%31695682430.034.38%
600196复星医药26.8821.87-0.35-1.29%6323517059.260.30%
603330天洋新材7.60-16.91-0.10-1.30%317182409.460.73%
300915海融科技25.82417.11-0.34-1.30%56971476.420.99%
600824益民集团4.49253.04-0.06-1.32%934314210.680.89%
601328交通银行6.736.27-0.09-1.32%76410651594.290.29%
600822上海物贸11.14225.68-0.15-1.33%211942363.250.54%
688519南亚新材104.36161.07-1.42-1.34%38847.6340660.521.65%
600613神奇制药6.4154.92-0.09-1.38%327582104.60.68%
600648外高桥10.6821.37-0.15-1.39%194262081.380.17%
601026道生天合19.5861.34-0.28-1.41%226064436.932.11%
002022科华生物6.18-4.23-0.09-1.44%417192581.110.81%
688247宣泰医药10.2647.18-0.15-1.44%17230.241767.4460.38%
300061旗天科技10.84-32.17-0.16-1.45%702997637.891.13%
603886元祖股份13.4725.57-0.21-1.54%196642659.640.82%
300039上海凯宝6.3519.22-0.10-1.55%1321768412.821.44%
600620天宸股份6.9176.37-0.11-1.57%255741772.480.37%
002058*ST威尔23.2118.56-0.37-1.57%169363926.321.18%
002269美邦服饰1.88-14.94-0.03-1.57%4119277758.671.64%
600000浦发银行10.016.67-0.16-1.57%46041746308.970.14%
002027分众传媒7.3519.56-0.12-1.61%65263647963.730.45%
605050福然德13.4618.53-0.22-1.61%373195036.470.76%
600882妙可蓝多22.5456.21-0.37-1.62%293876640.260.58%
688163赛伦生物26.1262.05-0.43-1.62%8571.922247.320.79%
600661昂立教育10.87-143.52-0.18-1.63%313173410.921.09%
603200上海洗霸80.74124.27-1.35-1.64%1756514179.441.00%
603899晨光股份27.1718.92-0.47-1.70%333869089.140.36%
603587地素时尚13.0623.77-0.23-1.73%130551710.720.28%
600530交大昂立6.24189.49-0.11-1.73%340692139.860.44%
920405海希通讯26.0567.04-0.46-1.74%80752115.2480.73%
605598上海港湾58.48227.58-1.12-1.88%2172612753.150.89%
603329上海雅仕11.5780.63-0.24-2.03%306013558.521.48%
600640国脉文化14.32530.27-0.30-2.05%8143011709.91.02%
301156美农生物19.9147.60-0.43-2.11%177363547.511.99%
688012中微公司339.35111.02-7.51-2.17%46102.75158443.50.74%
600825新华传媒6.77163.50-0.16-2.31%1443029808.971.38%
600315上海家化21.31-24.26-0.51-2.34%438309410.990.65%
600088中视传媒18.16-93.26-0.50-2.68%8771216091.342.21%
688382益方生物-U22.12-110.02-0.61-2.68%59442.3513360.831.03%
600838上海九百11.32105.94-0.32-2.75%10795512244.522.69%
300483首华燃气17.18-9.07-0.49-2.77%10129117583.363.02%
688008澜起科技165.1096.88-4.80-2.83%226083.2380282.81.97%
600819耀皮玻璃8.4857.61-0.27-3.09%1078089183.781.44%
301005超捷股份162.851613.36-5.21-3.10%61644100748.24.66%
600754锦江酒店26.6051.44-0.91-3.31%6490417449.580.72%
002486嘉麟杰3.1948.61-0.11-3.33%1574985045.551.92%
600151航天机电14.72-76.00-0.55-3.60%42804363609.42.98%
605136丽人丽妆11.21-135.64-0.42-3.61%10933812276.062.73%
600651飞乐音响8.15411.57-0.31-3.66%20397216805.540.81%
688585上纬新材123.97594.01-6.53-5.00%32958.740856.680.82%
603718海利生物4.9618.87-0.31-5.88%32264916364.034.97%
601595上海电影30.37111.52-2.07-6.38%20464662881.194.57%
603466风语筑10.53182.18-0.75-6.65%90547899604.8315.22%
002506协鑫集成4.80-49.38-0.46-8.75%1.094822E+07542533.818.73%
603729龙韵股份21.38-33.62-2.38-10.02%8621718938.119.24%
301025读客文化13.65886.76-1.66-10.84%34647448751.5712.50%

转至欧普照明（603515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。