|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普照明(603515)电气机械和器材制造业上涨家数:81下跌家数:274平均涨幅:-0.97%平均换手:3.78%总成交额:1666.73亿元 更新时间：2025-10-16 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002560 | 通达股份 | 9.09 | 94.47 | +0.83 | +10.05% | 571088 | 51386.16 | 12.61% | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 1071258 | 284981.4 | 13.07% | | 002227 | 奥特迅 | 15.00 | -57.74 | +1.36 | +9.97% | 179591 | 26901.09 | 7.30% | | 002176 | 江特电机 | 10.48 | -48.42 | +0.73 | +7.49% | 1824644 | 192034.1 | 10.70% | | 600885 | 宏发股份 | 28.57 | 23.82 | +1.97 | +7.41% | 774470 | 219589.4 | 5.31% | | 002270 | 华明装备 | 24.95 | 33.46 | +1.68 | +7.22% | 317909 | 76841.7 | 3.55% | | 920018 | 宏远股份 | 32.98 | 42.67 | +2.22 | +7.22% | 50211 | 16367.99 | 17.23% | | 300141 | 和顺电气 | 14.12 | -70.66 | +0.94 | +7.13% | 574043 | 83705.32 | 22.53% | | 300808 | 久量股份 | 30.43 | -113.08 | +1.97 | +6.92% | 58482 | 17990.2 | 4.92% | | 300274 | 阳光电源 | 161.47 | 24.24 | +10.07 | +6.65% | 1123563 | 1788262 | 7.07% | | 300001 | 特锐德 | 29.99 | 30.14 | +1.69 | +5.97% | 1207569 | 371195 | 11.71% | | 605555 | 德昌股份 | 17.24 | 26.54 | +0.73 | +4.42% | 104944 | 17863.8 | 2.17% | | 603530 | 神马电力 | 40.75 | 53.32 | +1.58 | +4.03% | 125428 | 48401.34 | 2.93% | | 300125 | *ST聆达 | 11.35 | -3.43 | +0.42 | +3.84% | 110784 | 12209.57 | 4.17% | | 603685 | 晨丰科技 | 17.79 | 229.62 | +0.63 | +3.67% | 51250 | 9017.28 | 2.89% | | 002028 | 思源电气 | 111.13 | 35.24 | +3.55 | +3.30% | 71736 | 78920.77 | 1.18% | | 002168 | *ST惠程 | 4.12 | -28.90 | +0.13 | +3.26% | 76602 | 3149.61 | 0.98% | | 688676 | 金盘科技 | 71.66 | 53.41 | +2.25 | +3.24% | 415323.4 | 296103.3 | 9.03% | | 603097 | 江苏华辰 | 24.77 | 41.16 | +0.75 | +3.12% | 75931 | 18679.95 | 4.75% | | 300376 | ST易事特 | 5.29 | 82.02 | +0.16 | +3.12% | 312849 | 16669.92 | 1.34% | | 301386 | 未来电器 | 25.60 | 38.17 | +0.77 | +3.10% | 98357 | 25481.01 | 22.92% | | 920252 | 天宏锂电 | 29.30 | 327.58 | +0.85 | +2.99% | 53402 | 15849.42 | 7.83% | | 301668 | 昊创瑞通 | 52.44 | 48.19 | +1.52 | +2.99% | 64157 | 33880.31 | 27.84% | | 002851 | 麦格米特 | 76.38 | 141.74 | +2.21 | +2.98% | 266535 | 204640.6 | 5.85% | | 300062 | 中能电气 | 6.09 | -29.23 | +0.13 | +2.18% | 717548 | 44793.96 | 18.58% | | 002756 | 永兴材料 | 38.69 | 30.86 | +0.81 | +2.14% | 112311 | 43216.45 | 2.89% | | 600651 | 飞乐音响 | 9.13 | 474.95 | +0.18 | +2.01% | 823206 | 75273.91 | 3.28% | | 603551 | 奥普科技 | 11.76 | 14.94 | +0.21 | +1.82% | 16051 | 1862.93 | 0.42% | | 002276 | 万马股份 | 18.52 | 48.67 | +0.33 | +1.81% | 974583.1 | 183246.3 | 9.68% | | 601012 | 隆基绿能 | 20.05 | -25.56 | +0.33 | +1.67% | 2727264 | 543469.3 | 3.60% | | 002358 | 森源电气 | 5.24 | 52.77 | +0.08 | +1.55% | 460883 | 24433.46 | 4.96% | | 603677 | 奇精机械 | 19.18 | 55.68 | +0.28 | +1.48% | 22965 | 4395.4 | 1.19% | | 688517 | 金冠电气 | 15.97 | 26.49 | +0.23 | +1.46% | 57084.86 | 9211.221 | 4.18% | | 301291 | 明阳电气 | 51.21 | 22.13 | +0.73 | +1.45% | 164124 | 83545.89 | 10.15% | | 601877 | 正泰电器 | 30.63 | 14.61 | +0.43 | +1.42% | 229239 | 69521.29 | 1.07% | | 300014 | 亿纬锂能 | 82.37 | 47.55 | +1.14 | +1.40% | 637752 | 528407 | 3.43% | | 300911 | 亿田智能 | 52.03 | -151.99 | +0.72 | +1.40% | 37097 | 19679.6 | 2.17% | | 300510 | 金冠股份 | 4.57 | -10.56 | +0.06 | +1.33% | 636621 | 29624.17 | 7.72% | | 002005 | ST德豪 | 2.36 | -24.03 | +0.03 | +1.29% | 59436 | 1386.69 | 0.34% | | 001382 | 新亚电缆 | 21.75 | 66.55 | +0.27 | +1.26% | 64039 | 13953.03 | 10.33% | | 300632 | 光莆股份 | 13.04 | 147.89 | +0.15 | +1.16% | 55021 | 7172.791 | 2.49% | | 600438 | 通威股份 | 24.64 | -12.51 | +0.27 | +1.11% | 1003376 | 245932.3 | 2.23% | | 300530 | 领湃科技 | 32.59 | -14.90 | +0.35 | +1.09% | 24685 | 8079.93 | 1.56% | | 300932 | 三友联众 | 11.45 | 55.86 | +0.12 | +1.06% | 49379 | 5647.91 | 2.17% | | 301295 | 美硕科技 | 28.82 | 118.34 | +0.30 | +1.05% | 11734 | 3377.07 | 3.99% | | 603579 | 荣泰健康 | 33.13 | 40.60 | +0.33 | +1.01% | 47788 | 15851.26 | 2.35% | | 002723 | 小崧股份 | 8.04 | -10.14 | +0.08 | +1.01% | 130669 | 10586.98 | 4.12% | | 688063 | 派能科技 | 67.70 | 472.67 | +0.63 | +0.94% | 85932.29 | 58501.4 | 3.50% | | 688303 | 大全能源 | 29.30 | -19.67 | +0.27 | +0.93% | 192863.7 | 56442.69 | 0.90% | | 300105 | 龙源技术 | 7.61 | 48.13 | +0.07 | +0.93% | 108952 | 8234.16 | 2.11% | | 300222 | 科大智能 | 13.72 | 87.21 | +0.12 | +0.88% | 436039 | 59534.18 | 6.88% | | 300693 | 盛弘股份 | 42.89 | 33.08 | +0.35 | +0.82% | 365933 | 158854.3 | 13.61% | | 002823 | 凯中精密 | 17.50 | 27.91 | +0.14 | +0.81% | 134003 | 23414.55 | 6.12% | | 002882 | 金龙羽 | 30.47 | 107.02 | +0.24 | +0.79% | 56870 | 17315.67 | 2.30% | | 600089 | 特变电工 | 20.02 | 23.60 | +0.15 | +0.75% | 2552821 | 511565 | 5.05% | | 603861 | 白云电器 | 12.08 | 31.89 | +0.09 | +0.75% | 789560 | 99127.07 | 14.94% | | 301439 | 泓淋电力 | 15.27 | 31.64 | +0.11 | +0.73% | 62197 | 9600.08 | 3.39% | | 300247 | 融捷健康 | 4.34 | 53.11 | +0.03 | +0.70% | 159600 | 6917.28 | 1.99% | | 002074 | 国轩高科 | 42.17 | 58.73 | +0.29 | +0.69% | 478288 | 201849.3 | 2.76% | | 605066 | 天正电气 | 7.77 | 30.41 | +0.05 | +0.65% | 184160 | 14321.58 | 3.67% | | 002860 | 星帅尔 | 14.42 | 29.97 | +0.08 | +0.56% | 169591 | 24582.52 | 4.85% | | 920985 | 海泰新能 | 9.27 | -118.68 | +0.05 | +0.54% | 36103 | 3376.536 | 1.65% | | 603515 | 欧普照明 | 17.48 | 14.65 | +0.09 | +0.52% | 8597 | 1500.33 | 0.12% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.01 | +0.51% | 340956 | 6655.15 | 3.44% | | 300933 | 中辰股份 | 9.90 | 218.63 | +0.04 | +0.41% | 422717 | 41484.47 | 7.91% | | 605117 | 德业股份 | 74.88 | 20.94 | +0.28 | +0.38% | 154682 | 117470 | 1.70% | | 920496 | 许昌智能 | 11.19 | 42.20 | +0.04 | +0.36% | 43490 | 4927.323 | 3.00% | | 002364 | 中恒电气 | 31.19 | 197.29 | +0.07 | +0.22% | 994167.1 | 313725.1 | 17.81% | | 002927 | 泰永长征 | 15.98 | 139.21 | +0.03 | +0.19% | 143365 | 23111.63 | 6.49% | | 605288 | 凯迪股份 | 85.59 | 96.71 | +0.15 | +0.18% | 7543 | 6473.36 | 1.07% | | 603303 | 得邦照明 | 13.45 | 20.54 | +0.02 | +0.15% | 18525 | 2466.15 | 0.39% | | 600520 | 三佳科技 | 27.78 | 279.16 | +0.04 | +0.14% | 33789 | 9480.4 | 2.13% | | 002959 | 小熊电器 | 49.10 | 23.25 | +0.07 | +0.14% | 9400 | 4626.87 | 0.62% | | 002339 | 积成电子 | 8.23 | 77.56 | +0.01 | +0.12% | 257936 | 21328.69 | 5.39% | | 688005 | 容百科技 | 28.26 | 92.98 | +0.03 | +0.11% | 184529.8 | 52411.32 | 2.58% | | 603366 | 日出东方 | 9.45 | 39.00 | +0.01 | +0.11% | 97201 | 9243.07 | 1.20% | | 300207 | 欣旺达 | 30.53 | 37.60 | +0.03 | +0.10% | 492547 | 151007.7 | 2.87% | | 000333 | 美的集团 | 72.97 | 12.82 | +0.05 | +0.07% | 277156 | 202661.7 | 0.40% | | 603868 | 飞科电器 | 36.57 | 34.37 | +0.02 | +0.05% | 4852 | 1772.42 | 0.11% | | 300124 | 汇川技术 | 80.75 | 42.45 | +0.04 | +0.05% | 284397 | 230505.3 | 1.20% | | 300593 | 新雷能 | 20.38 | -20.94 | +0.01 | +0.05% | 197078 | 40590.92 | 4.38% | | 600478 | 科力远 | 6.32 | 94.38 | 0.00 | 0.00% | 295296 | 18751.56 | 1.77% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 146258 | 2726.11 | 1.40% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 603988 | 中电电机 | 30.60 | 145.51 | 0.00 | 0.00% | 94795 | 29552.72 | 4.03% | | 920339 | 恒太照明 | 10.28 | 37.07 | 0.00 | 0.00% | 12171 | 1244.876 | 0.81% | | 603381 | 永臻股份 | 23.75 | 39.36 | -0.01 | -0.04% | 26765 | 6381.82 | 1.88% | | 002242 | 九阳股份 | 9.46 | 103.57 | -0.01 | -0.11% | 31892 | 3016.63 | 0.42% | | 601179 | 中国西电 | 7.35 | 31.59 | -0.01 | -0.14% | 1643663 | 122035.6 | 3.21% | | 300040 | 九洲集团 | 6.87 | -7.45 | -0.01 | -0.15% | 160933 | 11123.65 | 3.19% | | 300093 | *ST金刚 | 12.96 | -3.28 | -0.02 | -0.15% | 14276 | 1851.12 | 0.66% | | 000651 | 格力电器 | 40.75 | 7.03 | -0.07 | -0.17% | 326085 | 132809.5 | 0.59% | | 002508 | 老板电器 | 18.89 | 11.67 | -0.04 | -0.21% | 38271 | 7231.78 | 0.41% | | 688772 | 珠海冠宇 | 23.05 | 58.59 | -0.05 | -0.22% | 321015.6 | 74775.92 | 2.84% | | 601616 | 广电电气 | 4.35 | 78.73 | -0.01 | -0.23% | 415649 | 18192.04 | 4.87% | | 601369 | 陕鼓动力 | 8.57 | 14.82 | -0.02 | -0.23% | 74707 | 6390.26 | 0.44% | | 603333 | 尚纬股份 | 8.07 | -394.51 | -0.02 | -0.25% | 54331 | 4385.21 | 0.87% | | 688611 | 杭州柯林 | 39.28 | 102.42 | -0.10 | -0.25% | 9172.91 | 3591.171 | 0.60% | | 688779 | 五矿新能 | 7.09 | -29.20 | -0.02 | -0.28% | 225823.5 | 16061.76 | 1.17% | | 300048 | 合康新能 | 6.81 | 105.30 | -0.02 | -0.29% | 355946 | 24168.87 | 3.16% | | 603679 | 华体科技 | 16.23 | -35.00 | -0.05 | -0.31% | 80360 | 13307.16 | 4.88% | | 301310 | 鑫宏业 | 44.76 | 56.92 | -0.14 | -0.31% | 12432 | 5533.89 | 2.47% | | 603195 | 公牛集团 | 44.69 | 19.75 | -0.15 | -0.33% | 20965 | 9410.569 | 0.12% | | 605378 | 野马电池 | 26.46 | 60.05 | -0.09 | -0.34% | 39758 | 10551.2 | 1.52% | | 001259 | 利仁科技 | 25.79 | -6143.46 | -0.11 | -0.42% | 7111 | 1826.59 | 1.50% | | 603370 | 华新精科 | 50.47 | 53.56 | -0.22 | -0.43% | 17070 | 8646.38 | 4.98% | | 600983 | 惠而浦 | 10.49 | 20.81 | -0.05 | -0.47% | 27689 | 2936.25 | 0.36% | | 301222 | 浙江恒威 | 29.89 | 28.85 | -0.16 | -0.53% | 11302 | 3385.38 | 1.42% | | 000049 | 德赛电池 | 27.66 | 26.40 | -0.15 | -0.54% | 103572 | 29197.72 | 2.69% | | 600690 | 海尔智家 | 25.27 | 11.64 | -0.14 | -0.55% | 268610 | 67952.57 | 0.43% | | 300750 | 宁德时代 | 367.15 | 28.70 | -2.15 | -0.58% | 232474 | 857500.8 | 0.55% | | 301361 | 众智科技 | 32.08 | 40.50 | -0.19 | -0.59% | 11153 | 3584.72 | 3.83% | | 605277 | 新亚电子 | 23.49 | 43.03 | -0.14 | -0.59% | 72299 | 17111.79 | 2.27% | | 920682 | 球冠电缆 | 10.00 | 25.50 | -0.06 | -0.60% | 41340 | 4197.242 | 2.20% | | 688663 | 新风光 | 41.49 | 37.68 | -0.25 | -0.60% | 25435.53 | 10600.2 | 1.80% | | 600312 | 平高电气 | 17.60 | 20.69 | -0.11 | -0.62% | 243424 | 42898.61 | 1.79% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.04 | -0.63% | 42934 | 2724.57 | 0.55% | | 000922 | 佳电股份 | 12.52 | 40.73 | -0.08 | -0.63% | 145503 | 18351.61 | 2.48% | | 688395 | 正弦电气 | 24.76 | 59.09 | -0.16 | -0.64% | 5253.33 | 1302.448 | 0.61% | | 301210 | 金杨股份 | 41.72 | 98.16 | -0.27 | -0.64% | 22966 | 9617.631 | 5.28% | | 603070 | 万控智造 | 13.76 | 52.20 | -0.09 | -0.65% | 22265 | 3083.37 | 0.56% | | 688599 | 天合光能 | 19.28 | -6.10 | -0.13 | -0.67% | 423406.6 | 81892.2 | 1.94% | | 600847 | 万里股份 | 11.32 | -38.42 | -0.08 | -0.70% | 16279 | 1844.18 | 1.06% | | 600241 | 时代万恒 | 8.22 | 171.71 | -0.06 | -0.72% | 27151 | 2245.97 | 0.92% | | 000921 | 海信家电 | 25.88 | 10.51 | -0.19 | -0.73% | 65018 | 16833.83 | 0.71% | | 600152 | 维科技术 | 6.72 | -58.73 | -0.05 | -0.74% | 183543 | 12411.8 | 3.47% | | 300919 | 中伟股份 | 45.46 | 31.93 | -0.34 | -0.74% | 83075 | 38036.63 | 0.91% | | 002614 | 奥佳华 | 6.62 | 61.09 | -0.05 | -0.75% | 45009 | 2994.21 | 1.02% | | 300913 | 兆龙互连 | 52.27 | 89.31 | -0.41 | -0.78% | 32524 | 17077 | 1.27% | | 688349 | 三一重能 | 30.48 | 23.53 | -0.24 | -0.78% | 25810.44 | 7845.961 | 1.04% | | 002300 | 太阳电缆 | 6.33 | 51.93 | -0.05 | -0.78% | 59606 | 3789.44 | 0.83% | | 002350 | 北京科锐 | 7.57 | 60.34 | -0.06 | -0.79% | 111668 | 8486.431 | 2.10% | | 002498 | 汉缆股份 | 3.75 | 22.24 | -0.03 | -0.79% | 218386 | 8192.52 | 0.66% | | 603489 | 八方股份 | 24.90 | 128.72 | -0.20 | -0.80% | 14020 | 3525.48 | 0.60% | | 002668 | TCL智家 | 9.62 | 9.49 | -0.08 | -0.82% | 75268 | 7272.62 | 0.69% | | 002677 | 浙江美大 | 7.20 | 184.82 | -0.06 | -0.83% | 56555 | 4087.73 | 1.06% | | 002056 | 横店东磁 | 21.41 | 15.77 | -0.18 | -0.83% | 550445 | 120148.5 | 3.39% | | 603109 | 神驰机电 | 29.71 | 24.57 | -0.25 | -0.83% | 64795 | 19381.63 | 3.10% | | 688223 | 晶科能源 | 5.82 | -14.52 | -0.05 | -0.85% | 749963.8 | 43726.63 | 0.75% | | 301658 | 首航新能 | 33.59 | 63.10 | -0.29 | -0.86% | 23970 | 8124.1 | 5.81% | | 002451 | 摩恩电气 | 6.85 | 213.50 | -0.06 | -0.87% | 56481 | 3886.39 | 1.29% | | 603701 | 德宏股份 | 20.48 | 132.29 | -0.18 | -0.87% | 17720 | 3654.3 | 0.68% | | 603350 | 安乃达 | 38.36 | 40.44 | -0.34 | -0.88% | 10164 | 3930.79 | 2.31% | | 688681 | 科汇股份 | 17.89 | 46.05 | -0.16 | -0.89% | 18567.74 | 3345.321 | 1.77% | | 605336 | 帅丰电器 | 15.35 | 120.31 | -0.14 | -0.90% | 12684 | 1952.32 | 0.69% | | 688819 | 天能股份 | 30.57 | 24.18 | -0.28 | -0.91% | 26673.73 | 8190.417 | 0.27% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.06 | -0.91% | 67631 | 4427.23 | 1.46% | | 920237 | 力佳科技 | 26.58 | 37.48 | -0.25 | -0.93% | 15126 | 4057.371 | 1.79% | | 688345 | 博力威 | 36.91 | -98.20 | -0.35 | -0.94% | 12596.38 | 4709.529 | 1.26% | | 603075 | 热威股份 | 22.12 | 27.84 | -0.21 | -0.94% | 7614 | 1695.13 | 1.85% | | 001387 | 雪祺电气 | 13.40 | 25.01 | -0.13 | -0.96% | 12057 | 1618.61 | 1.06% | | 002546 | 新联电子 | 6.12 | 10.29 | -0.06 | -0.97% | 137229 | 8456.71 | 1.71% | | 688390 | 固德威 | 58.62 | -260.75 | -0.58 | -0.98% | 39465.46 | 23357.72 | 1.63% | | 002309 | 中利集团 | 3.01 | -9.24 | -0.03 | -0.99% | 149532 | 4534.88 | 1.23% | | 603355 | 莱克电气 | 22.02 | 11.96 | -0.22 | -0.99% | 21661 | 4784.95 | 0.38% | | 300625 | 三雄极光 | 11.77 | -187.54 | -0.12 | -1.01% | 11833 | 1398.05 | 0.73% | | 300763 | 锦浪科技 | 80.42 | 36.06 | -0.83 | -1.02% | 166467 | 135828.4 | 5.18% | | 603703 | 盛洋科技 | 11.56 | -129.32 | -0.12 | -1.03% | 196278 | 22876.28 | 4.73% | | 920239 | 长虹能源 | 34.64 | 28.41 | -0.36 | -1.03% | 15221 | 5308.666 | 0.85% | | 300889 | 爱克股份 | 19.81 | -69.02 | -0.21 | -1.05% | 28420 | 5649.99 | 1.94% | | 603519 | 立霸股份 | 12.14 | 20.29 | -0.13 | -1.06% | 17578 | 2141.96 | 0.66% | | 920768 | 拾比佰 | 13.06 | 55.63 | -0.14 | -1.06% | 19548 | 2564.142 | 2.55% | | 002218 | 拓日新能 | 3.70 | -72.89 | -0.04 | -1.07% | 172116 | 6370.02 | 1.24% | | 300444 | 双杰电气 | 9.15 | 74.44 | -0.10 | -1.08% | 829086 | 76734.76 | 13.34% | | 300824 | 北鼎股份 | 11.81 | 41.26 | -0.13 | -1.09% | 29496 | 3493.35 | 0.93% | | 300407 | 凯发电气 | 10.83 | 49.07 | -0.12 | -1.10% | 38978 | 4243.92 | 1.61% | | 000521 | 长虹美菱 | 7.12 | 10.45 | -0.08 | -1.11% | 73360 | 5239.27 | 0.84% | | 301332 | 德尔玛 | 9.77 | 31.51 | -0.11 | -1.11% | 35428 | 3466.58 | 1.34% | | 300894 | 火星人 | 12.31 | -32.71 | -0.14 | -1.12% | 20712 | 2563.19 | 0.70% | | 920718 | 合肥高科 | 18.34 | 23.81 | -0.21 | -1.13% | 6772 | 1246.751 | 1.58% | | 002452 | 长高电新 | 7.86 | 20.65 | -0.09 | -1.13% | 155438 | 12261.02 | 3.01% | | 920523 | 德瑞锂电 | 28.55 | 17.90 | -0.33 | -1.14% | 16999 | 4918.628 | 2.10% | | 002801 | 微光股份 | 33.58 | 32.39 | -0.39 | -1.15% | 14377 | 4861.91 | 1.24% | | 300833 | 浩洋股份 | 40.41 | 28.96 | -0.47 | -1.15% | 9749 | 3924.08 | 1.20% | | 300427 | 红相股份 | 5.89 | -8.74 | -0.07 | -1.17% | 111796 | 6642.91 | 2.22% | | 603819 | 神力股份 | 11.35 | 85.55 | -0.14 | -1.22% | 31238 | 3563.43 | 1.43% | | 002705 | 新宝股份 | 15.18 | 10.68 | -0.19 | -1.24% | 40610 | 6201.92 | 0.50% | | 300447 | 全信股份 | 14.33 | -1582.44 | -0.18 | -1.24% | 34680 | 5012.46 | 1.72% | | 600973 | 宝胜股份 | 5.56 | -30.26 | -0.07 | -1.24% | 204989 | 11434.5 | 1.49% | | 301359 | 东南电子 | 19.74 | 52.67 | -0.25 | -1.25% | 11930 | 2360.88 | 3.33% | | 603488 | 展鹏科技 | 7.89 | -74.66 | -0.10 | -1.25% | 24505 | 1939.12 | 0.84% | | 000541 | 佛山照明 | 6.30 | 26.22 | -0.08 | -1.25% | 65232 | 4125.91 | 0.53% | | 601311 | 骆驼股份 | 11.00 | 15.51 | -0.14 | -1.26% | 201407 | 22282.32 | 1.72% | | 301418 | 协昌科技 | 36.12 | 150.55 | -0.46 | -1.26% | 6529 | 2361.76 | 2.22% | | 301187 | 欧圣电气 | 26.14 | 24.55 | -0.34 | -1.28% | 9978 | 2619.91 | 1.50% | | 920627 | 力王股份 | 26.90 | 92.57 | -0.35 | -1.28% | 15168 | 4113.505 | 3.24% | | 300423 | 昇辉科技 | 7.66 | -29.89 | -0.10 | -1.29% | 124187 | 9571.24 | 3.73% | | 003023 | 彩虹集团 | 22.09 | 26.01 | -0.29 | -1.30% | 18513 | 4128.62 | 1.76% | | 002580 | 圣阳股份 | 13.44 | 27.76 | -0.18 | -1.32% | 79057 | 10680.08 | 1.75% | | 603331 | 百达精工 | 11.16 | 103.78 | -0.15 | -1.33% | 36529 | 4105.34 | 1.81% | | 002459 | 晶澳科技 | 14.11 | -7.34 | -0.19 | -1.33% | 484174 | 68434.84 | 1.46% | | 002606 | 大连电瓷 | 8.89 | 21.85 | -0.12 | -1.33% | 44610 | 3982.37 | 1.06% | | 688793 | 倍轻松 | 28.65 | -47.36 | -0.39 | -1.34% | 3870.67 | 1111.755 | 0.45% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.08 | -1.35% | 188364 | 11076.73 | 0.33% | | 688429 | 时创能源 | 15.98 | -9.20 | -0.22 | -1.36% | 12700.68 | 2041.551 | 1.06% | | 002543 | 万和电气 | 12.29 | 13.41 | -0.17 | -1.36% | 36488 | 4517.09 | 0.55% | | 002706 | 良信股份 | 12.21 | 42.61 | -0.17 | -1.37% | 926172.9 | 115598.1 | 10.12% | | 301031 | 中熔电气 | 106.60 | 40.46 | -1.51 | -1.40% | 22034 | 24053.89 | 3.20% | | 603344 | 星德胜 | 28.14 | 28.27 | -0.40 | -1.40% | 21125 | 5978.26 | 3.91% | | 002335 | 科华数据 | 65.34 | 101.10 | -0.93 | -1.40% | 159767 | 105249.9 | 3.51% | | 301012 | 扬电科技 | 23.71 | 90.51 | -0.34 | -1.41% | 63332 | 15181.98 | 4.41% | | 002865 | 钧达股份 | 42.31 | -17.98 | -0.61 | -1.42% | 41821 | 17750.56 | 1.86% | | 002724 | 海洋王 | 7.55 | -58.50 | -0.11 | -1.44% | 44514 | 3374.72 | 0.78% | | 603050 | 科林电气 | 18.53 | 37.99 | -0.27 | -1.44% | 45588 | 8538.66 | 1.13% | | 002576 | 通达动力 | 17.69 | 37.95 | -0.26 | -1.45% | 31164 | 5568.14 | 1.92% | | 300265 | 通光线缆 | 9.49 | 208.27 | -0.14 | -1.45% | 80430 | 7669.689 | 1.76% | | 002692 | 远程股份 | 5.42 | 56.00 | -0.08 | -1.45% | 106376 | 5819.74 | 1.48% | | 600192 | 长城电工 | 9.40 | -16.21 | -0.14 | -1.47% | 73626 | 7005.43 | 1.67% | | 002129 | TCL中环 | 9.40 | -3.46 | -0.14 | -1.47% | 1089899 | 102810 | 2.70% | | 600487 | 亨通光电 | 21.43 | 19.07 | -0.32 | -1.47% | 396818 | 85467.14 | 1.62% | | 300283 | 温州宏丰 | 6.66 | -44.22 | -0.10 | -1.48% | 87370 | 5863.25 | 2.38% | | 920368 | 连城数控 | 29.92 | 56.58 | -0.45 | -1.48% | 19678 | 5936.23 | 0.88% | | 002738 | 中矿资源 | 47.67 | 92.18 | -0.72 | -1.49% | 149973 | 72378.34 | 2.11% | | 301155 | 海力风电 | 92.00 | 122.22 | -1.39 | -1.49% | 20168 | 18684.12 | 1.64% | | 301609 | 山大电力 | 52.13 | 62.87 | -0.79 | -1.49% | 37467 | 19808.92 | 10.78% | | 600202 | 哈空调 | 5.86 | -244.45 | -0.09 | -1.51% | 46348 | 2728.07 | 1.21% | | 688033 | 天宜新材 | 7.15 | -3.32 | -0.11 | -1.52% | 122912.3 | 8829.474 | 2.19% | | 001208 | 华菱线缆 | 12.88 | 73.45 | -0.20 | -1.53% | 118517 | 15347.79 | 4.50% | | 002491 | 通鼎互联 | 5.15 | 237.63 | -0.08 | -1.53% | 238002 | 12322.89 | 2.02% | | 920926 | 鸿智科技 | 19.18 | 46.63 | -0.30 | -1.54% | 7240 | 1400.231 | 0.90% | | 300626 | 华瑞股份 | 10.81 | -213.58 | -0.17 | -1.55% | 21100 | 2288.27 | 1.17% | | 301278 | 快可电子 | 35.35 | 74.99 | -0.56 | -1.56% | 17416 | 6196 | 3.87% | | 301636 | 泽润新能 | 55.25 | 31.28 | -0.88 | -1.57% | 4806 | 2671.01 | 3.17% | | 600481 | 双良节能 | 6.86 | -8.73 | -0.11 | -1.58% | 1547630 | 106840.6 | 8.26% | | 603016 | 新宏泰 | 25.68 | 56.56 | -0.42 | -1.61% | 13762 | 3569.18 | 0.93% | | 603486 | 科沃斯 | 94.62 | 46.55 | -1.56 | -1.62% | 26114 | 24867.26 | 0.46% | | 300724 | 捷佳伟创 | 96.07 | 9.94 | -1.59 | -1.63% | 112320 | 108975.5 | 3.90% | | 300032 | 金龙机电 | 4.82 | -52.88 | -0.08 | -1.63% | 176406 | 8528.66 | 2.20% | | 001326 | 联域股份 | 53.28 | 94.85 | -0.89 | -1.64% | 16054 | 8641.18 | 6.66% | | 301525 | 儒竞科技 | 94.35 | 49.90 | -1.61 | -1.68% | 9474 | 8988.32 | 4.02% | | 301226 | 祥明智能 | 32.11 | 96.42 | -0.55 | -1.68% | 14608 | 4731.88 | 1.34% | | 300827 | 上能电气 | 31.52 | 34.66 | -0.54 | -1.68% | 187245 | 59754.3 | 4.86% | | 603728 | 鸣志电器 | 70.04 | 452.53 | -1.21 | -1.70% | 57763 | 40651.58 | 1.38% | | 002139 | 拓邦股份 | 14.33 | 29.16 | -0.25 | -1.71% | 165990 | 23926.81 | 1.55% | | 002879 | 长缆科技 | 18.27 | 57.76 | -0.32 | -1.72% | 56014 | 10279.76 | 4.21% | | 300080 | 易成新能 | 5.09 | -16.50 | -0.09 | -1.74% | 430443 | 22000.79 | 2.30% | | 300279 | 和晶科技 | 7.23 | 54.84 | -0.13 | -1.77% | 49243 | 3578.92 | 1.06% | | 688567 | 孚能科技 | 17.71 | -71.28 | -0.32 | -1.77% | 131737 | 23494 | 1.08% | | 300118 | 东方日升 | 10.97 | -3.97 | -0.20 | -1.79% | 389097 | 42909.43 | 4.20% | | 300769 | 德方纳米 | 41.28 | -9.54 | -0.76 | -1.81% | 124217 | 52169.12 | 4.93% | | 002922 | 伊戈尔 | 24.88 | 47.61 | -0.46 | -1.82% | 671468.9 | 167631.8 | 17.90% | | 605222 | 起帆电缆 | 19.65 | 72.44 | -0.37 | -1.85% | 40238 | 7974.37 | 0.97% | | 300217 | 东方电热 | 5.31 | 40.03 | -0.10 | -1.85% | 209029 | 11169.22 | 1.70% | | 301023 | 江南奕帆 | 38.96 | 34.26 | -0.75 | -1.89% | 7909 | 3101.15 | 1.90% | | 301320 | 豪江智能 | 17.61 | 77.76 | -0.34 | -1.89% | 14168 | 2512.69 | 2.08% | | 688472 | 阿特斯 | 13.38 | 28.38 | -0.26 | -1.91% | 745440.6 | 100248.4 | 5.35% | | 688348 | 昱能科技 | 56.50 | 67.21 | -1.10 | -1.91% | 18321.66 | 10436.53 | 1.17% | | 600261 | 阳光照明 | 3.59 | 21.16 | -0.07 | -1.91% | 149202 | 5370.17 | 1.12% | | 603015 | 弘讯科技 | 12.28 | 88.49 | -0.24 | -1.92% | 70945 | 8711.311 | 1.76% | | 002533 | 金杯电工 | 12.79 | 15.93 | -0.25 | -1.92% | 290726 | 37337.99 | 4.56% | | 688330 | 宏力达 | 36.74 | 22.84 | -0.72 | -1.92% | 16240.88 | 6030.691 | 1.16% | | 600537 | 亿晶光电 | 4.08 | -2.72 | -0.08 | -1.92% | 1099801 | 45097.89 | 9.29% | | 002518 | 科士达 | 43.14 | 58.36 | -0.85 | -1.93% | 191092 | 82025.34 | 3.38% | | 688148 | 芳源股份 | 6.09 | -6.10 | -0.12 | -1.93% | 119419.5 | 7318.496 | 2.34% | | 002245 | 蔚蓝锂芯 | 18.02 | 31.80 | -0.36 | -1.96% | 299529 | 54405.06 | 2.76% | | 301362 | 民爆光电 | 43.48 | 21.64 | -0.87 | -1.96% | 5878 | 2580.5 | 1.98% | | 002745 | 木林森 | 8.94 | 50.06 | -0.18 | -1.97% | 201545 | 18148.09 | 1.89% | | 688226 | 威腾电气 | 49.54 | 285.31 | -1.01 | -2.00% | 23650.58 | 11921.99 | 1.26% | | 300438 | 鹏辉能源 | 35.76 | -47.07 | -0.73 | -2.00% | 185650 | 67310.68 | 4.59% | | 603897 | 长城科技 | 26.36 | 21.10 | -0.54 | -2.01% | 35243 | 9357.66 | 1.71% | | 600732 | 爱旭股份 | 17.36 | -9.64 | -0.37 | -2.09% | 398932 | 69839.97 | 2.52% | | 300484 | 蓝海华腾 | 20.40 | 79.79 | -0.44 | -2.11% | 42684 | 8799.26 | 2.57% | | 300317 | 珈伟新能 | 4.15 | -13.89 | -0.09 | -2.12% | 200061 | 8367.12 | 2.41% | | 300068 | 南都电源 | 17.92 | -8.41 | -0.39 | -2.13% | 279619 | 50571.28 | 3.28% | | 688032 | 禾迈股份 | 110.98 | 79.66 | -2.42 | -2.13% | 7709.99 | 8638.712 | 0.62% | | 603312 | 西典新能 | 45.83 | 26.65 | -1.00 | -2.14% | 11110 | 5146.17 | 2.18% | | 603063 | 禾望电气 | 34.24 | 29.66 | -0.75 | -2.14% | 212996 | 73527.76 | 4.65% | | 600212 | 绿能慧充 | 8.56 | 440.14 | -0.19 | -2.17% | 526648 | 46234.95 | 10.23% | | 000070 | 特发信息 | 9.33 | -21.30 | -0.21 | -2.20% | 179741 | 16909.13 | 2.02% | | 002892 | 科力尔 | 13.76 | 156.04 | -0.31 | -2.20% | 93976 | 12992.74 | 1.94% | | 603028 | 赛福天 | 7.96 | -13.17 | -0.18 | -2.21% | 46731 | 3749.07 | 1.63% | | 300252 | 金信诺 | 13.20 | 604.51 | -0.30 | -2.22% | 184077 | 24494.28 | 3.29% | | 600336 | 澳柯玛 | 6.91 | -90.82 | -0.16 | -2.26% | 123337 | 8616.58 | 1.55% | | 002112 | 三变科技 | 13.68 | 39.68 | -0.32 | -2.29% | 130160 | 17878.3 | 4.97% | | 688408 | 中信博 | 45.36 | 17.81 | -1.07 | -2.30% | 29412.46 | 13463.91 | 1.34% | | 300069 | 金利华电 | 20.20 | 72.34 | -0.49 | -2.37% | 36517 | 7408.831 | 3.12% | | 000533 | 顺钠股份 | 7.40 | 49.37 | -0.18 | -2.37% | 426392 | 31676.8 | 6.23% | | 688778 | 厦钨新能 | 75.92 | 68.33 | -1.85 | -2.38% | 49072.61 | 37411.22 | 0.97% | | 003021 | 兆威机电 | 119.05 | 116.94 | -2.92 | -2.39% | 34880 | 41837.52 | 1.69% | | 920037 | 广信科技 | 93.20 | 55.15 | -2.29 | -2.40% | 7518 | 7090.375 | 2.54% | | 000400 | 许继电气 | 26.77 | 24.28 | -0.67 | -2.44% | 442186 | 120234.1 | 4.37% | | 002290 | 禾盛新材 | 39.15 | 72.68 | -0.98 | -2.44% | 52756 | 21040.25 | 2.13% | | 603583 | 捷昌驱动 | 37.84 | 39.75 | -0.95 | -2.45% | 52588 | 20015.26 | 1.38% | | 603829 | 洛凯股份 | 19.83 | 25.91 | -0.50 | -2.46% | 30170 | 6045.88 | 1.86% | | 920167 | 同享科技 | 19.02 | -171.36 | -0.48 | -2.46% | 14541 | 2799.418 | 2.23% | | 002953 | 日丰股份 | 13.42 | 33.18 | -0.34 | -2.47% | 239525 | 33016.65 | 8.82% | | 600577 | 精达股份 | 10.52 | 39.04 | -0.27 | -2.50% | 712319.1 | 75937.4 | 3.31% | | 002334 | 英威腾 | 9.73 | 26.32 | -0.25 | -2.51% | 379001 | 37302 | 5.16% | | 002249 | 大洋电机 | 10.79 | 25.30 | -0.28 | -2.53% | 657157 | 71409.79 | 3.59% | | 300670 | 大烨智能 | 9.15 | -64.30 | -0.24 | -2.56% | 175071 | 16202.46 | 7.79% | | 301168 | 通灵股份 | 38.81 | 118.56 | -1.02 | -2.56% | 8974 | 3513.93 | 0.94% | | 605196 | 华通线缆 | 27.10 | 52.81 | -0.72 | -2.59% | 80692 | 22099.85 | 1.60% | | 920770 | 艾能聚 | 20.50 | 67.88 | -0.55 | -2.61% | 71184 | 14583.96 | 8.69% | | 688717 | 艾罗能源 | 72.55 | 47.89 | -1.95 | -2.62% | 32356.34 | 23908.97 | 3.33% | | 002471 | 中超控股 | 5.17 | 1319.16 | -0.14 | -2.64% | 803056 | 41863.5 | 6.00% | | 002527 | 新时达 | 17.60 | -43.63 | -0.48 | -2.65% | 126832 | 22620.58 | 2.40% | | 300153 | 科泰电源 | 34.38 | 266.46 | -0.94 | -2.66% | 84031 | 29326.53 | 2.64% | | 603045 | 福达合金 | 19.65 | 78.36 | -0.54 | -2.67% | 27216 | 5431.25 | 2.01% | | 603219 | 富佳股份 | 17.00 | 63.88 | -0.47 | -2.69% | 35938 | 6186.33 | 0.64% | | 301266 | 宇邦新材 | 36.60 | 103.97 | -1.02 | -2.71% | 33410 | 12378.45 | 3.21% | | 605365 | 立达信 | 15.59 | 23.16 | -0.44 | -2.74% | 35490 | 5599.71 | 0.71% | | 600379 | 宝光股份 | 13.02 | 52.66 | -0.37 | -2.76% | 46010 | 6025.6 | 1.39% | | 300569 | 天能重工 | 6.33 | -25.16 | -0.18 | -2.76% | 335533 | 21484.39 | 3.29% | | 300342 | 天银机电 | 17.42 | 98.90 | -0.50 | -2.79% | 101706 | 17839.27 | 2.43% | | 301121 | 紫建电子 | 45.91 | 64.61 | -1.32 | -2.79% | 17370 | 8077.28 | 3.43% | | 301502 | 华阳智能 | 47.16 | 89.33 | -1.36 | -2.80% | 5357 | 2569.03 | 2.27% | | 002617 | 露笑科技 | 8.62 | 72.72 | -0.25 | -2.82% | 561198 | 48876.18 | 2.97% | | 300499 | 高澜股份 | 30.29 | -360.08 | -0.88 | -2.82% | 217123 | 65994.69 | 8.00% | | 002638 | 勤上股份 | 2.72 | -15.33 | -0.08 | -2.86% | 304322 | 8365.46 | 2.26% | | 603398 | *ST沐邦 | 7.44 | -2.82 | -0.22 | -2.87% | 257055 | 18973.33 | 5.93% | | 688411 | 海博思创 | 292.34 | 77.22 | -8.66 | -2.88% | 23765.83 | 71070.64 | 6.27% | | 600522 | 中天科技 | 17.79 | 20.61 | -0.53 | -2.89% | 779318 | 139931.3 | 2.28% | | 300403 | 汉宇集团 | 14.07 | 36.16 | -0.42 | -2.90% | 104191 | 14799.95 | 2.44% | | 920108 | 宏海科技 | 15.88 | 45.22 | -0.48 | -2.93% | 18918 | 3035.838 | 5.34% | | 600590 | 泰豪科技 | 9.56 | -9.87 | -0.29 | -2.94% | 211990 | 20504.95 | 2.51% | | 600550 | 保变电气 | 8.53 | 105.49 | -0.26 | -2.96% | 380144 | 32574.49 | 2.06% | | 688169 | 石头科技 | 178.88 | 30.23 | -5.50 | -2.98% | 32720.21 | 59255.78 | 1.26% | | 000586 | 汇源通信 | 13.32 | 499.64 | -0.41 | -2.99% | 40998 | 5538.25 | 2.12% | | 603031 | 安孚科技 | 37.83 | 53.71 | -1.19 | -3.05% | 38355 | 14708.77 | 1.82% | | 300035 | 中科电气 | 22.49 | 30.46 | -0.72 | -3.10% | 388908 | 88529.29 | 6.67% | | 002346 | 柘中股份 | 18.04 | 21.46 | -0.58 | -3.11% | 71098 | 13102.85 | 1.81% | | 301008 | 宏昌科技 | 39.71 | 137.36 | -1.28 | -3.12% | 42006 | 16880.31 | 3.63% | | 002733 | 雄韬股份 | 21.60 | 71.94 | -0.76 | -3.40% | 125933 | 27512.51 | 3.41% | | 300341 | 麦克奥迪 | 17.65 | 51.96 | -0.63 | -3.45% | 103070 | 18408.54 | 2.00% | | 603507 | 振江股份 | 24.74 | 64.74 | -0.89 | -3.47% | 69778 | 17437.7 | 3.84% | | 920062 | 科润智控 | 12.04 | 49.91 | -0.44 | -3.53% | 219630 | 27757.52 | 16.45% | | 603606 | 东方电缆 | 66.23 | 54.42 | -2.43 | -3.54% | 109726 | 73709.59 | 1.60% | | 002090 | 金智科技 | 12.14 | 64.44 | -0.45 | -3.57% | 273275 | 33368.12 | 6.90% | | 600416 | 湘电股份 | 15.04 | 82.02 | -0.56 | -3.59% | 258803 | 39465.96 | 1.95% | | 600580 | 卧龙电驱 | 45.58 | 75.97 | -1.72 | -3.64% | 838279.1 | 384979 | 5.37% | | 688339 | 亿华通-U | 28.06 | -13.59 | -1.06 | -3.64% | 54167.56 | 15409.58 | 2.77% | | 002184 | 海得控制 | 15.28 | -26.43 | -0.58 | -3.66% | 225334 | 34500.4 | 9.37% | | 002531 | 天顺风能 | 8.23 | 349.68 | -0.32 | -3.74% | 291160 | 24333.21 | 1.63% | | 920639 | 晨光电缆 | 8.40 | 311.79 | -0.33 | -3.78% | 33638 | 2857.607 | 2.87% | | 300129 | 泰胜风能 | 8.13 | 44.32 | -0.32 | -3.79% | 323650 | 26434.14 | 5.01% | | 600268 | 国电南自 | 13.14 | 29.93 | -0.52 | -3.81% | 1326742 | 180849.2 | 13.13% | | 300660 | 江苏雷利 | 54.94 | 79.50 | -2.18 | -3.82% | 70867 | 39284.93 | 1.59% | | 301327 | 华宝新能 | 67.95 | 40.96 | -2.73 | -3.86% | 15376 | 10598.35 | 2.02% | | 603215 | 比依股份 | 20.82 | 31.24 | -0.84 | -3.88% | 66652 | 13964.9 | 3.56% | | 920046 | 亿能电力 | 14.69 | 105.41 | -0.60 | -3.92% | 26708 | 3974.433 | 5.19% | | 001283 | 豪鹏科技 | 70.19 | 43.70 | -2.88 | -3.94% | 28223 | 20183.44 | 3.54% | | 603618 | 杭电股份 | 8.74 | 57.38 | -0.36 | -3.96% | 372758 | 32996.34 | 5.39% | | 920100 | 三协电机 | 68.05 | -- | -2.85 | -4.02% | 15422 | 10542.66 | 9.02% | | 600105 | 永鼎股份 | 14.24 | 59.71 | -0.60 | -4.04% | 1534554 | 223658.2 | 10.50% | | 300820 | 英杰电气 | 54.34 | 45.50 | -2.29 | -4.04% | 64675 | 35739.69 | 5.82% | | 300409 | 道氏技术 | 24.78 | 45.59 | -1.10 | -4.25% | 413404 | 103378.7 | 6.01% | | 300340 | 科恒股份 | 13.75 | -16.63 | -0.63 | -4.38% | 147178 | 20430.69 | 5.38% | | 300490 | 华自科技 | 13.56 | -10.91 | -0.64 | -4.51% | 360774 | 49996.24 | 9.17% | | 301388 | 欣灵电气 | 34.09 | 193.99 | -1.63 | -4.56% | 64212 | 21778.51 | 23.47% | | 600869 | 远东股份 | 7.69 | -381.06 | -0.38 | -4.71% | 568994 | 44238.95 | 2.56% | | 920593 | 鼎智科技 | 35.17 | 160.34 | -1.74 | -4.71% | 36015 | 12855.82 | 2.23% | | 300617 | 安靠智电 | 38.76 | 45.50 | -2.22 | -5.42% | 75202 | 29495.93 | 5.35% | | 301082 | 久盛电气 | 19.95 | -113.04 | -1.15 | -5.45% | 168854 | 33892.6 | 8.07% | | 300491 | 通合科技 | 30.85 | 281.36 | -1.82 | -5.57% | 277411 | 87554 | 17.83% | | 600468 | 百利电气 | 7.01 | -65.03 | -0.46 | -6.16% | 717882 | 51072.66 | 6.60% | | 300713 | 英可瑞 | 19.17 | -35.22 | -1.33 | -6.49% | 249091 | 50256.79 | 27.95% | | 300018 | 中元股份 | 10.42 | 49.25 | -0.73 | -6.55% | 387285 | 41178.96 | 8.62% | | 688719 | 爱科赛博 | 41.61 | 205.69 | -3.12 | -6.98% | 36234.91 | 15438.84 | 4.04% | | 301120 | 新特电气 | 19.90 | -171.21 | -1.50 | -7.01% | 617005 | 124476.4 | 28.22% | | 301590 | 优优绿能 | 209.50 | 39.71 | -18.66 | -8.18% | 21959 | 48021.66 | 26.90% |
|