|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)甘肃省上涨家数:12下跌家数:22平均涨幅:-0.13%平均换手:2.06%总成交额:78.59亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 80062 | 6647.72 | 2.48% | | 002185 | 华天科技 | 14.31 | 58.29 | +0.51 | +3.70% | 1681996 | 238785.5 | 5.15% | | 000672 | 上峰水泥 | 15.50 | 20.01 | +0.49 | +3.26% | 184946 | 28562.46 | 1.91% | | 000791 | 甘肃能源 | 6.81 | 12.00 | +0.18 | +2.71% | 307519 | 20900.99 | 1.59% | | 300084 | 海默科技 | 11.00 | -23.82 | +0.28 | +2.61% | 113184 | 12332.5 | 3.27% | | 000779 | 甘咨询 | 9.74 | 21.81 | +0.24 | +2.53% | 237644 | 23083.62 | 5.11% | | 603132 | 金徽股份 | 17.32 | 35.42 | +0.39 | +2.30% | 156637 | 27297.46 | 1.60% | | 600192 | 长城电工 | 9.59 | -16.03 | +0.14 | +1.48% | 59800 | 5700.28 | 1.35% | | 000981 | 山子高科 | 4.60 | 679.04 | +0.03 | +0.66% | 1874927 | 86314.75 | 1.97% | | 000929 | *ST兰黄 | 10.06 | -37.18 | +0.06 | +0.60% | 13645 | 1368.93 | 0.73% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 437609 | 10448.2 | 1.34% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 27714 | 2653.3 | 0.78% | | 600516 | 方大炭素 | 5.74 | 542.47 | -0.01 | -0.17% | 179259 | 10254.93 | 0.45% | | 000552 | 甘肃能化 | 2.51 | -144.86 | -0.01 | -0.40% | 339848 | 8533.62 | 0.91% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.04 | -0.54% | 30608 | 2243.86 | 0.30% | | 600307 | 酒钢宏兴 | 1.83 | -8.30 | -0.01 | -0.54% | 475064 | 8675.84 | 0.76% | | 002644 | 佛慈制药 | 9.16 | 79.18 | -0.06 | -0.65% | 63060 | 5802.62 | 1.23% | | 002910 | 庄园牧场 | 12.16 | -24.70 | -0.08 | -0.65% | 84726 | 10226.71 | 4.95% | | 603919 | 金徽酒 | 22.02 | 29.48 | -0.16 | -0.72% | 56705 | 12544.26 | 1.12% | | 300021 | 大禹节水 | 4.72 | 77.41 | -0.04 | -0.84% | 136561 | 6452.28 | 1.56% | | 600108 | 亚盛集团 | 3.48 | 71.39 | -0.03 | -0.85% | 253780 | 8769.04 | 1.30% | | 001227 | 兰州银行 | 2.32 | 6.96 | -0.02 | -0.85% | 453290 | 10526.91 | 1.07% | | 002145 | 钛能化学 | 5.12 | 44.97 | -0.05 | -0.97% | 341457 | 17493.25 | 0.92% | | 600543 | 莫高股份 | 5.41 | -23.25 | -0.06 | -1.10% | 44581 | 2402.7 | 1.39% | | 603169 | 兰石重装 | 10.51 | 192.26 | -0.12 | -1.13% | 142541 | 14894.97 | 1.09% | | 300093 | *ST金刚 | 17.87 | -11.41 | -0.25 | -1.38% | 13470 | 2419.41 | 0.48% | | 300534 | 陇神戎发 | 10.16 | 110.73 | -0.15 | -1.45% | 74992 | 7636.07 | 2.48% | | 600738 | 丽尚国潮 | 5.41 | 50.86 | -0.08 | -1.46% | 92520 | 5000.53 | 1.22% | | 600354 | 敦煌种业 | 6.69 | 51.09 | -0.10 | -1.47% | 207722 | 13926.16 | 3.94% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 58908 | 5713.77 | 0.88% | | 601212 | 白银有色 | 9.56 | 400.21 | -0.21 | -2.15% | 1098093 | 105241 | 1.48% | | 000995 | 皇台酒业 | 16.21 | -1395.17 | -0.36 | -2.17% | 135145 | 21992.88 | 7.62% | | 002772 | 众兴菌业 | 16.67 | 26.90 | -0.61 | -3.53% | 105563 | 17685.36 | 2.71% | | 603999 | 读者传媒 | 8.01 | 65.67 | -0.45 | -5.32% | 287673 | 23373.62 | 4.99% |
|