|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)甘肃省上涨家数:14下跌家数:19平均涨幅:-0.16%平均换手:2.16%总成交额:73.78亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.48 | 19.98 | +0.92 | +6.32% | 267367 | 40586.52 | 2.76% | | 000779 | 甘咨询 | 9.52 | 21.31 | +0.28 | +3.03% | 257792 | 24582.18 | 5.55% | | 002145 | 钛能化学 | 5.23 | 45.93 | +0.15 | +2.95% | 654673 | 33993.76 | 1.76% | | 000552 | 甘肃能化 | 2.53 | -146.01 | +0.04 | +1.61% | 352772 | 8822.56 | 0.95% | | 600516 | 方大炭素 | 5.79 | 547.20 | +0.09 | +1.58% | 312039 | 18021.28 | 0.78% | | 600108 | 亚盛集团 | 3.51 | 72.01 | +0.05 | +1.45% | 261245 | 9110.96 | 1.34% | | 000791 | 甘肃能源 | 6.64 | 11.70 | +0.08 | +1.22% | 122437 | 8096.08 | 0.63% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | +0.02 | +1.09% | 345259 | 6372.08 | 0.55% | | 603132 | 金徽股份 | 16.95 | 34.67 | +0.18 | +1.07% | 123690 | 20671.78 | 1.26% | | 601212 | 白银有色 | 9.88 | 413.61 | +0.07 | +0.71% | 1233231 | 121271.5 | 1.67% | | 601798 | 蓝科高新 | 9.66 | -99.58 | +0.04 | +0.42% | 24604 | 2380.46 | 0.69% | | 002185 | 华天科技 | 13.89 | 56.45 | +0.04 | +0.29% | 1008369 | 141127.6 | 3.09% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.02 | +0.27% | 28104 | 2068.84 | 0.28% | | 300021 | 大禹节水 | 4.77 | 78.23 | +0.01 | +0.21% | 114202 | 5461.71 | 1.31% | | 600354 | 敦煌种业 | 6.82 | 52.08 | 0.00 | 0.00% | 138143 | 9420.529 | 2.62% | | 600192 | 长城电工 | 9.51 | -15.90 | -0.01 | -0.11% | 29228 | 2774.03 | 0.66% | | 300084 | 海默科技 | 10.80 | -23.39 | -0.02 | -0.18% | 52591 | 5686.14 | 1.52% | | 601086 | 国芳集团 | 9.87 | 78.85 | -0.02 | -0.20% | 25013 | 2468.27 | 0.38% | | 002219 | 新里程 | 2.40 | 415.19 | -0.01 | -0.41% | 493037 | 11891.01 | 1.51% | | 001227 | 兰州银行 | 2.33 | 6.99 | -0.01 | -0.43% | 172358 | 4024.92 | 0.41% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | -0.03 | -0.54% | 83245 | 4566.95 | 1.09% | | 600543 | 莫高股份 | 5.49 | -23.60 | -0.03 | -0.54% | 29033 | 1595.77 | 0.90% | | 300093 | *ST金刚 | 18.22 | -11.64 | -0.10 | -0.55% | 9878 | 1806.35 | 0.35% | | 603169 | 兰石重装 | 10.69 | 195.55 | -0.07 | -0.65% | 74190 | 7955.04 | 0.57% | | 000929 | *ST兰黄 | 9.89 | -36.56 | -0.07 | -0.70% | 23096 | 2316.79 | 1.24% | | 000981 | 山子高科 | 4.60 | 679.04 | -0.05 | -1.08% | 1966634 | 90525.11 | 2.07% | | 002644 | 佛慈制药 | 9.30 | 80.39 | -0.13 | -1.38% | 91391 | 8540.271 | 1.79% | | 300534 | 陇神戎发 | 10.40 | 113.35 | -0.15 | -1.42% | 116470 | 12120.62 | 3.86% | | 002772 | 众兴菌业 | 17.34 | 27.98 | -0.26 | -1.48% | 126923 | 22238.34 | 3.25% | | 002910 | 庄园牧场 | 12.31 | -25.00 | -0.20 | -1.60% | 62877 | 7722.28 | 3.68% | | 603919 | 金徽酒 | 22.14 | 29.64 | -0.46 | -2.04% | 65159 | 14531.99 | 1.28% | | 000995 | 皇台酒业 | 16.40 | -1411.52 | -0.63 | -3.70% | 221012 | 36778.5 | 12.46% | | 000691 | *ST亚太 | 8.13 | -32.28 | -0.38 | -4.47% | 96022 | 7831.649 | 2.97% | | 603999 | 读者传媒 | 8.33 | 68.30 | -0.54 | -6.09% | 480617 | 40484.76 | 8.34% |
|