|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)甘肃省上涨家数:17下跌家数:12平均涨幅:+0.55%平均换手:3.07%总成交额:57.46亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 7.33 | -22.53 | +0.35 | +5.01% | 194456 | 14164.87 | 6.02% | | 601798 | 蓝科高新 | 9.22 | -43.55 | +0.44 | +5.01% | 238432 | 21597.85 | 6.73% | | 300021 | 大禹节水 | 5.58 | 67.06 | +0.17 | +3.14% | 1279335 | 70512.34 | 15.64% | | 300093 | *ST金刚 | 14.71 | -3.79 | +0.40 | +2.80% | 87857 | 12750.96 | 4.07% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | +0.04 | +2.31% | 775058 | 13573.74 | 1.24% | | 002219 | 新里程 | 2.18 | 65.86 | +0.04 | +1.87% | 909867.1 | 19740.56 | 2.78% | | 000791 | 甘肃能源 | 6.73 | 12.41 | +0.11 | +1.66% | 213873 | 14323.31 | 1.10% | | 603132 | 金徽股份 | 13.48 | 26.82 | +0.17 | +1.28% | 33648 | 4508.17 | 0.34% | | 600720 | 中交设计 | 8.15 | 10.67 | +0.10 | +1.24% | 191653 | 15561.57 | 1.90% | | 002772 | 众兴菌业 | 8.39 | 23.32 | +0.07 | +0.84% | 70273 | 5867.35 | 1.80% | | 600543 | 莫高股份 | 6.65 | -33.95 | +0.05 | +0.76% | 71200 | 4718.21 | 2.22% | | 601212 | 白银有色 | 3.35 | 204.70 | +0.02 | +0.60% | 792942 | 26530.09 | 1.07% | | 300084 | 海默科技 | 8.51 | -19.23 | +0.05 | +0.59% | 149816 | 12688.9 | 4.35% | | 000779 | 甘咨询 | 9.52 | 19.21 | +0.04 | +0.42% | 70907 | 6722.6 | 1.53% | | 601086 | 国芳集团 | 10.60 | 125.76 | +0.04 | +0.38% | 151799 | 16145.74 | 2.28% | | 000672 | 上峰水泥 | 9.29 | 13.00 | +0.02 | +0.22% | 228562 | 21119.69 | 2.36% | | 002910 | 庄园牧场 | 10.14 | -13.44 | +0.02 | +0.20% | 82050 | 8242.529 | 4.80% | | 000552 | 甘肃能化 | 2.55 | 18.72 | 0.00 | 0.00% | 288354 | 7347.02 | 0.77% | | 600192 | 长城电工 | 10.71 | -19.96 | 0.00 | 0.00% | 380956 | 41121.34 | 8.62% | | 600738 | 丽尚国潮 | 5.29 | 59.60 | 0.00 | 0.00% | 118241 | 6250.57 | 1.55% | | 002644 | 佛慈制药 | 9.44 | 78.94 | 0.00 | 0.00% | 141572 | 13350.32 | 2.77% | | 001227 | 兰州银行 | 2.48 | 7.43 | 0.00 | 0.00% | 517021 | 12854.12 | 1.23% | | 603999 | 读者传媒 | 6.97 | 63.79 | -0.01 | -0.14% | 133979 | 9305.81 | 2.33% | | 603919 | 金徽酒 | 18.56 | 23.48 | -0.03 | -0.16% | 18105 | 3365.04 | 0.36% | | 600516 | 方大炭素 | 4.81 | 893.31 | -0.01 | -0.21% | 133454 | 6429.84 | 0.33% | | 600108 | 亚盛集团 | 3.03 | 60.93 | -0.01 | -0.33% | 326326 | 9886.74 | 1.68% | | 000929 | *ST兰黄 | 8.15 | -16.50 | -0.03 | -0.37% | 19585 | 1599.83 | 1.05% | | 002145 | 中核钛白 | 4.21 | 28.24 | -0.02 | -0.47% | 243584 | 10247.43 | 0.65% | | 000995 | 皇台酒业 | 14.36 | 84.17 | -0.08 | -0.55% | 48031 | 6905.98 | 2.71% | | 603169 | 兰石重装 | 7.77 | 73.76 | -0.06 | -0.77% | 193606 | 15048.56 | 1.48% | | 000981 | 山子高科 | 2.04 | -12.68 | -0.02 | -0.97% | 1718109 | 35086.18 | 1.81% | | 600354 | 敦煌种业 | 6.91 | 49.09 | -0.09 | -1.29% | 391886 | 27038.72 | 7.42% | | 300534 | 陇神戎发 | 11.00 | 119.85 | -0.24 | -2.14% | 230339 | 25497.68 | 7.63% | | 002185 | 华天科技 | 10.01 | 59.33 | -0.22 | -2.15% | 541941 | 54516.32 | 1.69% |
|