|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)甘肃省上涨家数:13下跌家数:19平均涨幅:-0.12%平均换手:1.96%总成交额:74.45亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.55 | 20.07 | +0.54 | +3.60% | 179777 | 27760.68 | 1.85% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1542371 | 218758.1 | 4.72% | | 603132 | 金徽股份 | 17.45 | 35.69 | +0.52 | +3.07% | 148553 | 25892.62 | 1.52% | | 000791 | 甘肃能源 | 6.81 | 12.00 | +0.18 | +2.71% | 296567 | 20155.79 | 1.53% | | 300084 | 海默科技 | 10.98 | -23.78 | +0.26 | +2.43% | 108850 | 11856.33 | 3.15% | | 000779 | 甘咨询 | 9.73 | 21.78 | +0.23 | +2.42% | 226799 | 22028.54 | 4.88% | | 000691 | *ST亚太 | 8.34 | -33.11 | +0.18 | +2.21% | 61003 | 5029.59 | 1.89% | | 600192 | 长城电工 | 9.59 | -16.03 | +0.14 | +1.48% | 57231 | 5453.87 | 1.30% | | 000981 | 山子高科 | 4.60 | 679.04 | +0.03 | +0.66% | 1822526 | 83908.05 | 1.92% | | 000929 | *ST兰黄 | 10.06 | -37.18 | +0.06 | +0.60% | 13201 | 1324.33 | 0.71% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | +0.01 | +0.54% | 448406 | 8186.46 | 0.72% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 429089 | 10244.2 | 1.31% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 26804 | 2565.56 | 0.76% | | 000552 | 甘肃能化 | 2.52 | -145.44 | 0.00 | 0.00% | 333601 | 8376.631 | 0.90% | | 600516 | 方大炭素 | 5.75 | 543.42 | 0.00 | 0.00% | 165558 | 9467.15 | 0.41% | | 002910 | 庄园牧场 | 12.18 | -24.74 | -0.06 | -0.49% | 83420 | 10067.68 | 4.88% | | 002644 | 佛慈制药 | 9.17 | 79.26 | -0.05 | -0.54% | 59855 | 5508.97 | 1.17% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.04 | -0.54% | 28971 | 2123.86 | 0.29% | | 300021 | 大禹节水 | 4.73 | 77.58 | -0.03 | -0.63% | 129244 | 6106.86 | 1.48% | | 002145 | 钛能化学 | 5.13 | 45.05 | -0.04 | -0.77% | 329767 | 16894.43 | 0.88% | | 603919 | 金徽酒 | 22.00 | 29.45 | -0.18 | -0.81% | 54382 | 12032.76 | 1.07% | | 001227 | 兰州银行 | 2.32 | 6.96 | -0.02 | -0.85% | 441095 | 10244.35 | 1.05% | | 603169 | 兰石重装 | 10.53 | 192.63 | -0.10 | -0.94% | 138560 | 14476.6 | 1.06% | | 600543 | 莫高股份 | 5.41 | -23.25 | -0.06 | -1.10% | 43892 | 2365.49 | 1.37% | | 600108 | 亚盛集团 | 3.47 | 71.19 | -0.04 | -1.14% | 235320 | 8127.52 | 1.21% | | 300093 | *ST金刚 | 17.91 | -11.44 | -0.21 | -1.16% | 11996 | 2155.95 | 0.43% | | 300534 | 陇神戎发 | 10.17 | 110.84 | -0.14 | -1.36% | 73404 | 7474.6 | 2.43% | | 600738 | 丽尚国潮 | 5.41 | 50.86 | -0.08 | -1.46% | 88526 | 4784.8 | 1.16% | | 600354 | 敦煌种业 | 6.68 | 51.01 | -0.11 | -1.62% | 199646 | 13386.21 | 3.78% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 57353 | 5563.52 | 0.86% | | 601212 | 白银有色 | 9.56 | 400.21 | -0.21 | -2.15% | 1064222 | 102005.4 | 1.44% | | 000995 | 皇台酒业 | 16.19 | -1393.44 | -0.38 | -2.29% | 130058 | 21169.16 | 7.33% | | 002772 | 众兴菌业 | 16.71 | 26.96 | -0.57 | -3.30% | 101255 | 16966.04 | 2.60% | | 603999 | 读者传媒 | 8.03 | 65.84 | -0.43 | -5.08% | 271025 | 22039.95 | 4.71% |
|