|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)酒、饮料和精制茶制造业上涨家数:32下跌家数:12平均涨幅:+0.26%平均换手:0.75%总成交额:99.58亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.83 | 24.99 | +1.13 | +3.68% | 113842 | 36092.72 | 0.90% | | 000752 | ST西发 | 10.85 | 19.45 | +0.20 | +1.88% | 15975 | 1733.56 | 0.61% | | 000929 | *ST兰黄 | 10.11 | -37.37 | +0.17 | +1.71% | 16636 | 1680.28 | 0.90% | | 600962 | 国投中鲁 | 22.20 | 102.27 | +0.37 | +1.69% | 26301 | 5870.846 | 1.00% | | 000858 | 五粮液 | 106.15 | 14.49 | +1.53 | +1.46% | 149586 | 158294.9 | 0.39% | | 000596 | 古井贡酒 | 129.96 | 14.52 | +1.69 | +1.32% | 13640 | 17672.44 | 0.33% | | 600084 | 中信尼雅 | 6.79 | 642.95 | +0.08 | +1.19% | 53501 | 3619.76 | 0.48% | | 000568 | 泸州老窖 | 116.85 | 13.60 | +1.23 | +1.06% | 62456 | 72773.39 | 0.43% | | 603711 | 香飘飘 | 13.54 | 38.22 | +0.12 | +0.89% | 21100 | 2868.634 | 0.51% | | 603779 | 威龙股份 | 6.88 | -407.63 | +0.05 | +0.73% | 22427 | 1544.407 | 0.68% | | 600199 | 金种子酒 | 9.64 | -24.52 | +0.07 | +0.73% | 73075 | 7068.67 | 1.11% | | 603198 | 迎驾贡酒 | 39.97 | 15.27 | +0.29 | +0.73% | 24575 | 9809.989 | 0.31% | | 600238 | *ST椰岛 | 5.82 | -19.63 | +0.04 | +0.69% | 28203 | 1629.62 | 0.63% | | 600809 | 山西汾酒 | 167.28 | 16.59 | +0.97 | +0.58% | 39485 | 65874.71 | 0.32% | | 603369 | 今世缘 | 32.57 | 14.12 | +0.18 | +0.56% | 22714 | 7402.155 | 0.18% | | 600519 | 贵州茅台 | 1493.01 | 20.77 | +6.41 | +0.43% | 25036 | 373920 | 0.20% | | 600543 | 莫高股份 | 5.34 | -22.95 | +0.02 | +0.38% | 25949 | 1393.59 | 0.81% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 44133 | 3629.537 | 0.62% | | 603589 | 口子窖 | 28.66 | 15.78 | +0.10 | +0.35% | 17604 | 5040.948 | 0.29% | | 601579 | 会稽山 | 20.26 | 48.61 | +0.07 | +0.35% | 32041 | 6500.358 | 0.67% | | 600573 | 惠泉啤酒 | 11.98 | 35.78 | +0.04 | +0.34% | 22988 | 2755.45 | 0.92% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 13742 | 425.3 | 0.32% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 24577 | 3045.591 | 0.49% | | 600132 | 重庆啤酒 | 54.25 | 21.33 | +0.12 | +0.22% | 12831 | 6973.021 | 0.27% | | 300997 | 欢乐家 | 23.22 | 137.00 | +0.05 | +0.22% | 44589 | 10549.46 | 1.16% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 24829 | 3615.41 | 0.33% | | 002304 | 洋河股份 | 54.45 | 39.63 | +0.11 | +0.20% | 25182 | 13743.89 | 0.17% | | 600702 | 舍得酒业 | 54.30 | 121.35 | +0.08 | +0.15% | 30307 | 16521.8 | 0.91% | | 600559 | 老白干酒 | 15.67 | 22.71 | +0.02 | +0.13% | 42238 | 6641.862 | 0.46% | | 002568 | 百润股份 | 20.40 | 30.81 | +0.02 | +0.10% | 29448 | 6034.902 | 0.41% | | 600600 | 青岛啤酒 | 61.67 | 18.17 | +0.03 | +0.05% | 11959 | 7391.9 | 0.17% | | 000869 | 张裕Ａ | 20.76 | 50.77 | +0.01 | +0.05% | 3882 | 807.84 | 0.09% | | 600059 | 古越龙山 | 10.14 | 44.91 | 0.00 | 0.00% | 73400 | 7474.337 | 0.81% | | 600197 | 伊力特 | 13.56 | 35.25 | 0.00 | 0.00% | 15699 | 2133.81 | 0.33% | | 600616 | 金枫酒业 | 5.48 | 141.91 | 0.00 | 0.00% | 39329 | 2164.65 | 0.59% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 32010 | 3019.97 | 0.14% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 23382 | 1053.84 | 0.87% | | 605388 | 均瑶健康 | 6.91 | -51.29 | 0.00 | 0.00% | 11207 | 775.9831 | 0.19% | | 600779 | 水井坊 | 39.59 | 35.61 | -0.01 | -0.03% | 30107 | 11982.94 | 0.62% | | 605198 | 安德利 | 41.33 | 39.86 | -0.03 | -0.07% | 6002 | 2495.84 | 0.22% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.02 | -0.24% | 36375 | 3078.111 | 0.36% | | 002646 | 天佑德酒 | 8.88 | 654.44 | -0.03 | -0.34% | 37042 | 3304.423 | 0.78% | | 000799 | 酒鬼酒 | 52.81 | -318.95 | -0.18 | -0.34% | 49521 | 26338.48 | 1.52% | | 600300 | 维维股份 | 3.66 | 14.56 | -0.02 | -0.54% | 193719 | 7123.5 | 1.20% | | 605499 | 东鹏饮料 | 265.90 | 34.05 | -2.00 | -0.75% | 3890 | 10369.07 | 0.07% | | 605337 | 李子园 | 12.03 | 21.88 | -0.10 | -0.82% | 52846 | 6397.926 | 1.35% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.11 | -0.88% | 89537 | 11109.54 | 0.36% | | 603919 | 金徽酒 | 21.65 | 28.99 | -0.24 | -1.10% | 50428 | 11012.99 | 0.99% | | 000995 | 皇台酒业 | 15.79 | -1359.02 | -0.20 | -1.25% | 134831 | 21566.6 | 7.60% | | 600696 | *ST岩石 | 2.03 | -2.68 | -0.08 | -3.79% | 74096 | 1512 | 2.22% |
|