|
| 金徽酒(603919)酒、饮料和精制茶制造业上涨家数:34下跌家数:15平均涨幅:+0.50%平均换手:1.02%总成交额:132.46亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 29.69 | 26.16 | +0.97 | +3.38% | 177203 | 52372.91 | 1.40% | | 600543 | 莫高股份 | 5.97 | -25.66 | +0.17 | +2.93% | 74349 | 4394.667 | 2.32% | | 600365 | ST通葡 | 3.23 | -31.62 | +0.08 | +2.54% | 62224 | 1993.232 | 1.46% | | 000995 | 皇台酒业 | 13.79 | 92.65 | +0.32 | +2.38% | 42962 | 5895.28 | 2.42% | | 600616 | 金枫酒业 | 5.64 | 265.24 | +0.13 | +2.36% | 149049 | 8298.644 | 2.23% | | 300997 | 欢乐家 | 16.64 | 87.20 | +0.36 | +2.21% | 36651 | 6072.37 | 0.95% | | 600573 | 惠泉啤酒 | 11.90 | 35.54 | +0.25 | +2.15% | 63026 | 7385.577 | 2.52% | | 603779 | 威龙股份 | 7.00 | -1462.76 | +0.14 | +2.04% | 48866 | 3401.934 | 1.47% | | 600962 | 国投中鲁 | 20.73 | 102.14 | +0.34 | +1.67% | 27099 | 5622.329 | 1.03% | | 000596 | 古井贡酒 | 157.90 | 14.89 | +2.10 | +1.35% | 20285 | 31859.94 | 0.50% | | 920023 | 田野股份 | 4.27 | -1931.60 | +0.05 | +1.18% | 43284 | 1848.015 | 1.61% | | 600199 | 金种子酒 | 10.32 | -19.91 | +0.12 | +1.18% | 50059 | 5138.903 | 0.76% | | 600696 | *ST岩石 | 5.56 | -8.95 | +0.06 | +1.09% | 23681 | 1310.491 | 0.71% | | 605198 | 安德利 | 45.00 | 46.82 | +0.45 | +1.01% | 12905 | 5791.69 | 0.48% | | 600238 | *ST椰岛 | 6.03 | -17.27 | +0.06 | +1.01% | 41093 | 2478.228 | 0.92% | | 600189 | 泉阳泉 | 7.06 | 565.28 | +0.07 | +1.00% | 57365 | 4032.13 | 0.80% | | 605388 | 均瑶健康 | 7.34 | -78.13 | +0.06 | +0.82% | 58613 | 4293.271 | 0.98% | | 000799 | 酒鬼酒 | 62.66 | -204.48 | +0.44 | +0.71% | 85384 | 53358.59 | 2.63% | | 600702 | 舍得酒业 | 62.25 | 104.51 | +0.38 | +0.61% | 63250 | 39205.64 | 1.90% | | 600300 | 维维股份 | 3.39 | 14.40 | +0.02 | +0.59% | 178795 | 6028.406 | 1.11% | | 002646 | 天佑德酒 | 9.67 | 331.45 | +0.05 | +0.52% | 33406 | 3219.98 | 0.70% | | 001338 | 永顺泰 | 11.69 | 19.49 | +0.06 | +0.52% | 55156 | 6430.496 | 2.34% | | 000929 | *ST兰黄 | 8.14 | -14.60 | +0.04 | +0.49% | 13546 | 1106.84 | 0.73% | | 603711 | 香飘飘 | 12.85 | 28.63 | +0.06 | +0.47% | 12390 | 1586.766 | 0.30% | | 000848 | 承德露露 | 8.90 | 14.84 | +0.04 | +0.45% | 193114 | 17255.37 | 1.85% | | 000869 | 张裕A | 21.68 | 54.02 | +0.08 | +0.37% | 11893 | 2565.7 | 0.26% | | 000860 | 顺鑫农业 | 15.57 | -623.77 | +0.04 | +0.26% | 48881 | 7592.22 | 0.66% | | 002304 | 洋河股份 | 70.18 | 34.44 | +0.18 | +0.26% | 31197 | 21817.68 | 0.21% | | 605337 | 李子园 | 12.32 | 21.38 | +0.03 | +0.24% | 31886 | 3905.961 | 0.82% | | 600519 | 贵州茅台 | 1457.93 | 20.30 | +2.93 | +0.20% | 25950 | 379328.4 | 0.21% | | 600779 | 水井坊 | 42.18 | 17.08 | +0.08 | +0.19% | 15616 | 6580.105 | 0.32% | | 600600 | 青岛啤酒 | 67.71 | 20.05 | +0.11 | +0.16% | 35163 | 23752.33 | 0.50% | | 600559 | 老白干酒 | 16.91 | 19.25 | +0.02 | +0.12% | 67804 | 11454.73 | 0.75% | | 603919 | 金徽酒 | 20.31 | 26.32 | +0.01 | +0.05% | 36974 | 7490.122 | 0.73% | | 600059 | 古越龙山 | 10.15 | 46.01 | 0.00 | 0.00% | 133061 | 13469.36 | 1.46% | | 603198 | 迎驾贡酒 | 40.38 | 13.82 | -0.01 | -0.02% | 28333 | 11439.04 | 0.35% | | 600132 | 重庆啤酒 | 53.35 | 23.95 | -0.03 | -0.06% | 16107 | 8604.053 | 0.33% | | 603589 | 口子窖 | 32.77 | 13.79 | -0.07 | -0.21% | 27694 | 9087.245 | 0.46% | | 600197 | 伊力特 | 15.17 | 28.65 | -0.05 | -0.33% | 32891 | 5000.201 | 0.70% | | 600084 | 中信尼雅 | 5.48 | 346.11 | -0.02 | -0.36% | 48568 | 2663.902 | 0.43% | | 000858 | 五粮液 | 120.46 | 14.48 | -0.61 | -0.50% | 131645 | 158920.3 | 0.34% | | 603369 | 今世缘 | 39.34 | 15.43 | -0.24 | -0.61% | 47156 | 18563.13 | 0.38% | | 601579 | 会稽山 | 22.90 | 55.10 | -0.15 | -0.65% | 172145 | 39448.43 | 3.59% | | 002461 | 珠江啤酒 | 10.21 | 24.49 | -0.08 | -0.78% | 72691 | 7408.91 | 0.33% | | 000752 | ST西发 | 11.13 | 69.72 | -0.09 | -0.80% | 21732 | 2432.75 | 0.82% | | 002568 | 百润股份 | 26.24 | 38.98 | -0.25 | -0.94% | 86961 | 23026.29 | 1.20% | | 605499 | 东鹏饮料 | 299.00 | 39.16 | -4.00 | -1.32% | 14419 | 43235.12 | 0.28% | | 000568 | 泸州老窖 | 133.15 | 14.95 | -1.85 | -1.37% | 81473 | 108954.1 | 0.55% | | 000729 | 燕京啤酒 | 12.49 | 25.14 | -0.19 | -1.50% | 225453 | 28119.08 | 0.90% | | 600809 | 山西汾酒 | 191.57 | 18.94 | -4.33 | -2.21% | 51403 | 99359.09 | 0.42% |
|