|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)酒、饮料和精制茶制造业上涨家数:37下跌家数:13平均涨幅:+0.29%平均换手:0.79%总成交额:108.16亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.62 | 24.82 | +0.92 | +3.00% | 118972 | 37715.64 | 0.94% | | 000596 | 古井贡酒 | 130.85 | 14.62 | +2.58 | +2.01% | 16119 | 20921.21 | 0.39% | | 000858 | 五粮液 | 106.59 | 14.55 | +1.97 | +1.88% | 172246 | 182464 | 0.44% | | 600084 | 中信尼雅 | 6.83 | 646.74 | +0.12 | +1.79% | 60146 | 4073.15 | 0.54% | | 000929 | *ST兰黄 | 10.10 | -37.33 | +0.16 | +1.61% | 17254 | 1742.71 | 0.93% | | 000752 | ST西发 | 10.81 | 19.38 | +0.16 | +1.50% | 17241 | 1870.42 | 0.65% | | 600962 | 国投中鲁 | 22.13 | 101.94 | +0.30 | +1.37% | 27586 | 6155.52 | 1.05% | | 000568 | 泸州老窖 | 116.89 | 13.61 | +1.27 | +1.10% | 65815 | 76702.82 | 0.45% | | 603779 | 威龙股份 | 6.90 | -408.81 | +0.07 | +1.02% | 25031 | 1724.13 | 0.75% | | 603711 | 香飘飘 | 13.55 | 38.25 | +0.13 | +0.97% | 21402 | 2909.53 | 0.52% | | 600519 | 贵州茅台 | 1498.15 | 20.84 | +11.55 | +0.78% | 27124 | 405261.9 | 0.22% | | 600543 | 莫高股份 | 5.36 | -23.04 | +0.04 | +0.75% | 27112 | 1455.95 | 0.84% | | 600199 | 金种子酒 | 9.64 | -24.52 | +0.07 | +0.73% | 77071 | 7454.33 | 1.17% | | 600809 | 山西汾酒 | 167.45 | 16.61 | +1.14 | +0.69% | 41475 | 69204.18 | 0.34% | | 600365 | ST通葡 | 3.10 | -21.06 | +0.02 | +0.65% | 13743 | 425.33 | 0.32% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | +0.07 | +0.59% | 24006 | 2877.58 | 0.96% | | 603369 | 今世缘 | 32.57 | 14.12 | +0.18 | +0.56% | 24035 | 7832.67 | 0.19% | | 600238 | *ST椰岛 | 5.81 | -19.59 | +0.03 | +0.52% | 31385 | 1814.55 | 0.70% | | 603198 | 迎驾贡酒 | 39.87 | 15.23 | +0.19 | +0.48% | 26217 | 10465.91 | 0.33% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 47467 | 3904.6 | 0.66% | | 603589 | 口子窖 | 28.66 | 15.78 | +0.10 | +0.35% | 18503 | 5298.62 | 0.31% | | 601579 | 会稽山 | 20.26 | 48.61 | +0.07 | +0.35% | 33428 | 6781.54 | 0.70% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | +0.05 | +0.34% | 25898 | 3771.01 | 0.35% | | 002304 | 洋河股份 | 54.51 | 39.68 | +0.17 | +0.31% | 26706 | 14574.53 | 0.18% | | 000869 | 张裕Ａ | 20.81 | 50.89 | +0.06 | +0.29% | 4278 | 890.21 | 0.09% | | 600559 | 老白干酒 | 15.69 | 22.74 | +0.04 | +0.26% | 43845 | 6894.06 | 0.48% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 26448 | 3277.2 | 0.53% | | 600132 | 重庆啤酒 | 54.23 | 21.32 | +0.10 | +0.18% | 13984 | 7599.02 | 0.29% | | 600616 | 金枫酒业 | 5.49 | 142.17 | +0.01 | +0.18% | 41841 | 2302.58 | 0.63% | | 600702 | 舍得酒业 | 54.30 | 121.35 | +0.08 | +0.15% | 32159 | 17527.98 | 0.97% | | 600197 | 伊力特 | 13.58 | 35.30 | +0.02 | +0.15% | 17899 | 2432.32 | 0.38% | | 600600 | 青岛啤酒 | 61.72 | 18.19 | +0.08 | +0.13% | 12669 | 7829.91 | 0.18% | | 300997 | 欢乐家 | 23.20 | 136.88 | +0.03 | +0.13% | 46253 | 10935.66 | 1.20% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | +0.01 | +0.11% | 34660 | 3269.49 | 0.16% | | 600059 | 古越龙山 | 10.15 | 44.96 | +0.01 | +0.10% | 78521 | 7994.24 | 0.86% | | 002568 | 百润股份 | 20.39 | 30.80 | +0.01 | +0.05% | 30887 | 6328.47 | 0.43% | | 000799 | 酒鬼酒 | 53.00 | -320.10 | +0.01 | +0.02% | 52149 | 27731.45 | 1.61% | | 002646 | 天佑德酒 | 8.90 | 655.91 | -0.01 | -0.11% | 38989 | 3477.72 | 0.82% | | 600779 | 水井坊 | 39.55 | 35.57 | -0.05 | -0.13% | 31705 | 12615.99 | 0.65% | | 605388 | 均瑶健康 | 6.90 | -51.21 | -0.01 | -0.14% | 12371 | 856.39 | 0.21% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 24231 | 1091.968 | 0.90% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.02 | -0.24% | 38252 | 3236.58 | 0.38% | | 605198 | 安德利 | 41.23 | 39.76 | -0.13 | -0.31% | 6689 | 2779.34 | 0.25% | | 600300 | 维维股份 | 3.66 | 14.56 | -0.02 | -0.54% | 202938 | 7460.74 | 1.25% | | 605499 | 东鹏饮料 | 265.51 | 34.00 | -2.39 | -0.89% | 4401 | 11726.71 | 0.08% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 104803 | 12993.15 | 0.42% | | 605337 | 李子园 | 11.99 | 21.81 | -0.14 | -1.15% | 61388 | 7423.1 | 1.57% | | 603919 | 金徽酒 | 21.63 | 28.96 | -0.26 | -1.19% | 53513 | 11682.06 | 1.05% | | 000995 | 皇台酒业 | 15.78 | -1358.16 | -0.21 | -1.31% | 139433 | 22294.55 | 7.86% | | 600696 | *ST岩石 | 2.03 | -2.68 | -0.08 | -3.79% | 76414 | 1559.01 | 2.28% |
|