|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)酒、饮料和精制茶制造业上涨家数:25下跌家数:24平均涨幅:+0.41%平均换手:1.36%总成交额:134.68亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | *ST田野 | 2.08 | 79.68 | +0.11 | +5.58% | 103083 | 2134.314 | 3.83% | | 600573 | 惠泉啤酒 | 10.03 | 30.62 | +0.28 | +2.87% | 55628 | 5491.59 | 2.23% | | 600238 | ST椰岛 | 4.67 | -97.59 | +0.12 | +2.64% | 35378 | 1626.14 | 0.79% | | 000860 | 顺鑫农业 | 10.78 | -25.07 | +0.27 | +2.57% | 134185 | 14393.42 | 1.81% | | 001338 | 永顺泰 | 8.79 | 22.17 | +0.19 | +2.21% | 74341 | 6496.46 | 1.48% | | 603156 | 养元饮品 | 54.40 | 48.29 | +1.05 | +1.97% | 118895 | 64599.33 | 0.94% | | 600059 | 古越龙山 | 8.20 | 33.17 | +0.15 | +1.86% | 248923 | 20238.46 | 2.73% | | 603779 | 威龙股份 | 8.09 | -33.89 | +0.14 | +1.76% | 101148 | 8062.8 | 3.05% | | 601579 | 会稽山 | 18.88 | 33.42 | +0.32 | +1.72% | 245827 | 45494.76 | 5.13% | | 000848 | 承德露露 | 8.29 | 12.69 | +0.13 | +1.59% | 186307 | 15277.52 | 1.84% | | 600300 | 维维股份 | 3.31 | 15.39 | +0.05 | +1.53% | 409831 | 13563.5 | 2.53% | | 300997 | 欢乐家 | 18.32 | 169.25 | +0.26 | +1.44% | 147463 | 27305.08 | 3.74% | | 600809 | 山西汾酒 | 120.31 | 13.37 | +1.37 | +1.15% | 49246 | 58959.19 | 0.40% | | 000596 | 古井贡酒 | 96.10 | 17.97 | +1.06 | +1.12% | 48444 | 46615.96 | 1.19% | | 603198 | 迎驾贡酒 | 39.82 | 15.99 | +0.42 | +1.07% | 52657 | 21038.16 | 0.66% | | 600616 | 金枫酒业 | 4.35 | 7075.00 | +0.04 | +0.93% | 88838 | 3850.44 | 1.33% | | 605337 | 李子园 | 9.85 | 20.92 | +0.09 | +0.92% | 46959 | 4625.71 | 1.20% | | 603711 | 香飘飘 | 11.85 | 24.04 | +0.10 | +0.85% | 59446 | 7079.129 | 1.44% | | 603369 | 今世缘 | 29.88 | 15.89 | +0.25 | +0.84% | 336043 | 101646 | 2.70% | | 000729 | 燕京啤酒 | 12.49 | 19.79 | +0.09 | +0.73% | 176749 | 22011.18 | 0.70% | | 600084 | *ST尼雅 | 4.12 | -205.84 | +0.02 | +0.49% | 14777 | 608.69 | 0.13% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | +0.03 | +0.35% | 30785 | 2668.58 | 0.14% | | 600519 | 贵州茅台 | 1297.33 | 19.61 | +4.24 | +0.33% | 32309 | 417489.4 | 0.26% | | 000568 | 泸州老窖 | 86.42 | 12.79 | +0.07 | +0.08% | 54455 | 47027.25 | 0.37% | | 603919 | 金徽酒 | 16.50 | 25.74 | +0.01 | +0.06% | 54046 | 8970.78 | 1.07% | | 605198 | 安德利 | 68.04 | 71.73 | -0.09 | -0.13% | 22583 | 15493.74 | 0.83% | | 000858 | 五粮液 | 72.45 | 22.32 | -0.10 | -0.14% | 155953 | 112895.1 | 0.40% | | 605388 | 均瑶健康 | 6.27 | -19.56 | -0.01 | -0.16% | 190870 | 12065.76 | 3.18% | | 600197 | 伊力特 | 10.42 | 27.85 | -0.03 | -0.29% | 31089 | 3245.94 | 0.66% | | 603589 | 口子窖 | 19.42 | 29.67 | -0.06 | -0.31% | 38381 | 7456.58 | 0.64% | | 000869 | 张裕A | 17.22 | 187.00 | -0.06 | -0.35% | 6311 | 1085.31 | 0.14% | | 002304 | 洋河股份 | 39.62 | 58.77 | -0.20 | -0.50% | 36064 | 14295.41 | 0.24% | | 600199 | 金种子酒 | 7.43 | -27.95 | -0.04 | -0.54% | 147194 | 10950.69 | 2.24% | | 600779 | 水井坊 | 27.81 | 35.07 | -0.15 | -0.54% | 14816 | 4126.18 | 0.30% | | 002646 | 天佑德酒 | 6.93 | -224.16 | -0.04 | -0.57% | 38360 | 2665.42 | 0.81% | | 000995 | 皇台酒业 | 10.85 | 328.37 | -0.07 | -0.64% | 54635 | 5969.28 | 3.08% | | 600189 | 泉阳泉 | 7.56 | 270.18 | -0.05 | -0.66% | 71065 | 5409.19 | 0.99% | | 002568 | 百润股份 | 18.86 | 27.01 | -0.13 | -0.68% | 88306 | 16734.37 | 1.16% | | 605499 | 东鹏饮料 | 122.60 | 18.34 | -0.87 | -0.70% | 52504 | 64541.54 | 0.78% | | 600365 | ST通葡 | 2.76 | -13.35 | -0.02 | -0.72% | 7567 | 208.88 | 0.18% | | 600132 | 重庆啤酒 | 42.67 | 17.27 | -0.31 | -0.72% | 21028 | 8980.14 | 0.43% | | 600559 | 老白干酒 | 11.75 | 24.27 | -0.09 | -0.76% | 74883 | 8821.06 | 0.82% | | 000929 | 兰州黄河 | 8.96 | -14.49 | -0.07 | -0.78% | 15564 | 1390.02 | 0.84% | | 600702 | 舍得酒业 | 35.89 | 109.92 | -0.31 | -0.86% | 62668 | 22610.12 | 1.89% | | 600600 | 青岛啤酒 | 51.60 | 15.05 | -0.51 | -0.98% | 45746 | 23628.66 | 0.65% | | 600962 | 国投中鲁 | 26.04 | 375.79 | -0.27 | -1.03% | 46676 | 12189.23 | 1.78% | | 000752 | *ST西发 | 9.04 | 16.49 | -0.11 | -1.20% | 10769 | 974.5 | 0.41% | | 000799 | 酒鬼酒 | 39.49 | -395.00 | -0.62 | -1.55% | 58258 | 23144.81 | 1.79% | | 600543 | *ST莫高 | 4.02 | -12.14 | -0.07 | -1.71% | 17047 | 687.19 | 0.53% |
|