|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)酒、饮料和精制茶制造业上涨家数:15下跌家数:34平均涨幅:-0.08%平均换手:1.13%总成交额:108.99亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 10.64 | 86.75 | +0.51 | +5.03% | 52191 | 5437.15 | 1.98% | | 600696 | *ST岩石 | 6.55 | -10.09 | +0.31 | +4.97% | 82443 | 5326.12 | 2.46% | | 600962 | 国投中鲁 | 20.02 | 109.92 | +0.49 | +2.51% | 97792 | 19464.31 | 3.73% | | 600084 | 中信尼雅 | 5.79 | 505.37 | +0.13 | +2.30% | 80079 | 4591.98 | 0.71% | | 000729 | 燕京啤酒 | 13.12 | 33.07 | +0.20 | +1.55% | 323718 | 42485.61 | 1.29% | | 600197 | 伊力特 | 14.93 | 26.06 | +0.19 | +1.29% | 81573 | 12161.26 | 1.72% | | 600573 | 惠泉啤酒 | 12.38 | 46.86 | +0.13 | +1.06% | 59043 | 7319.48 | 2.36% | | 600543 | 莫高股份 | 6.65 | -33.95 | +0.05 | +0.76% | 71200 | 4718.21 | 2.22% | | 600365 | ST通葡 | 3.21 | -25.68 | +0.02 | +0.63% | 30179 | 964.86 | 0.71% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.06 | +0.57% | 144328 | 15187.7 | 0.65% | | 603589 | 口子窖 | 33.86 | 12.08 | +0.16 | +0.47% | 54215 | 18390.36 | 0.91% | | 002646 | 天佑德酒 | 10.02 | 3720.11 | +0.04 | +0.40% | 48022 | 4795.57 | 1.01% | | 603779 | 威龙股份 | 7.66 | 4991.48 | +0.03 | +0.39% | 52705 | 4012.42 | 1.59% | | 001338 | 永顺泰 | 11.80 | 20.54 | +0.02 | +0.17% | 42818 | 5046.98 | 1.81% | | 600189 | 泉阳泉 | 7.28 | 307.85 | +0.01 | +0.14% | 95492 | 6929.56 | 1.34% | | 000848 | 承德露露 | 8.79 | 14.56 | 0.00 | 0.00% | 79488 | 6978.66 | 0.76% | | 600519 | 贵州茅台 | 1420.97 | 20.05 | -1.38 | -0.10% | 18655 | 265147.8 | 0.15% | | 603919 | 金徽酒 | 18.56 | 23.48 | -0.03 | -0.16% | 18105 | 3365.04 | 0.36% | | 000858 | 五粮液 | 122.22 | 14.52 | -0.33 | -0.27% | 82426 | 100857.2 | 0.21% | | 000860 | 顺鑫农业 | 15.80 | 186.20 | -0.05 | -0.32% | 54081 | 8551.34 | 0.73% | | 002304 | 洋河股份 | 68.79 | 24.35 | -0.22 | -0.32% | 34688 | 23950.9 | 0.23% | | 000929 | *ST兰黄 | 8.15 | -16.50 | -0.03 | -0.37% | 19585 | 1599.83 | 1.05% | | 603369 | 今世缘 | 39.29 | 13.90 | -0.15 | -0.38% | 53506 | 21035.24 | 0.43% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 73219 | 5562.47 | 1.22% | | 600559 | 老白干酒 | 16.77 | 19.10 | -0.07 | -0.42% | 73941 | 12413.92 | 0.81% | | 600779 | 水井坊 | 41.83 | 15.16 | -0.18 | -0.43% | 23375 | 9784.08 | 0.48% | | 600600 | 青岛啤酒 | 67.76 | 20.73 | -0.34 | -0.50% | 45216 | 30659.29 | 0.64% | | 000596 | 古井贡酒 | 138.16 | 12.63 | -0.70 | -0.50% | 13724 | 19034.16 | 0.34% | | 600132 | 重庆啤酒 | 55.18 | 23.52 | -0.28 | -0.50% | 25347 | 14004.42 | 0.52% | | 603156 | 养元饮品 | 21.43 | 18.26 | -0.11 | -0.51% | 19475 | 4173.15 | 0.15% | | 002568 | 百润股份 | 24.55 | 35.24 | -0.13 | -0.53% | 77288 | 19114.56 | 1.07% | | 605499 | 东鹏饮料 | 297.88 | 39.01 | -1.62 | -0.54% | 13391 | 40126.24 | 0.26% | | 000995 | 皇台酒业 | 14.36 | 84.17 | -0.08 | -0.55% | 48031 | 6905.98 | 2.71% | | 000869 | 张裕A | 21.53 | 47.34 | -0.12 | -0.55% | 14116 | 3041.08 | 0.31% | | 600199 | 金种子酒 | 10.39 | -21.75 | -0.06 | -0.57% | 67862 | 7054.2 | 1.03% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.02 | -0.58% | 231644 | 7933.77 | 1.43% | | 832023 | 田野股份 | 4.61 | 275.09 | -0.03 | -0.65% | 55853 | 2581.142 | 2.08% | | 000799 | 酒鬼酒 | 48.99 | -545.64 | -0.35 | -0.71% | 74022 | 36486.84 | 2.28% | | 600616 | 金枫酒业 | 5.76 | 649.95 | -0.05 | -0.86% | 118716 | 6835.94 | 1.77% | | 603711 | 香飘飘 | 13.62 | 26.88 | -0.12 | -0.87% | 26721 | 3641.81 | 0.65% | | 603198 | 迎驾贡酒 | 41.19 | 13.17 | -0.44 | -1.06% | 43302 | 17903.72 | 0.54% | | 600059 | 古越龙山 | 9.82 | 44.19 | -0.11 | -1.11% | 76462 | 7533.169 | 0.84% | | 605337 | 李子园 | 12.81 | 21.45 | -0.16 | -1.23% | 60154 | 7719.47 | 1.54% | | 600809 | 山西汾酒 | 179.13 | 17.31 | -2.28 | -1.26% | 44956 | 80923.59 | 0.37% | | 600702 | 舍得酒业 | 51.50 | 121.15 | -0.68 | -1.30% | 35534 | 18407.36 | 1.07% | | 000568 | 泸州老窖 | 122.15 | 13.33 | -1.66 | -1.34% | 80899 | 99027.95 | 0.55% | | 605198 | 安德利 | 48.42 | 56.31 | -0.68 | -1.38% | 22951 | 11193.81 | 0.85% | | 300997 | 欢乐家 | 15.81 | 69.48 | -0.26 | -1.62% | 30766 | 4883.95 | 0.80% | | 600238 | *ST椰岛 | 6.96 | -23.08 | -0.14 | -1.97% | 87909 | 6133.05 | 1.98% | | 601579 | 会稽山 | 18.95 | 45.95 | -0.43 | -2.22% | 97484 | 18493.6 | 2.03% |
|