|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)甘肃省上涨家数:15下跌家数:18平均涨幅:+0.03%平均换手:2.39%总成交额:63.83亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 9.78 | -16.35 | +0.89 | +10.01% | 114062 | 11155.3 | 2.58% | | 603169 | 兰石重装 | 10.28 | 188.05 | +0.45 | +4.58% | 934372.9 | 94548.38 | 7.15% | | 300093 | *ST金刚 | 14.82 | -9.47 | +0.48 | +3.35% | 51596 | 7565.92 | 1.85% | | 601798 | 蓝科高新 | 9.04 | -93.19 | +0.18 | +2.03% | 81446 | 7348.81 | 2.30% | | 000791 | 甘肃能源 | 6.67 | 11.76 | +0.12 | +1.83% | 212189 | 14096.18 | 1.10% | | 002185 | 华天科技 | 11.01 | 44.75 | +0.15 | +1.38% | 658249 | 72102.84 | 2.02% | | 603132 | 金徽股份 | 14.02 | 28.67 | +0.19 | +1.37% | 69254 | 9713.16 | 0.71% | | 002219 | 新里程 | 2.24 | 387.51 | +0.03 | +1.36% | 437765 | 9725.78 | 1.34% | | 600307 | 酒钢宏兴 | 1.63 | -7.39 | +0.02 | +1.24% | 524984 | 8484.569 | 0.84% | | 601212 | 白银有色 | 5.12 | 214.34 | +0.06 | +1.19% | 1184420 | 60786.71 | 1.60% | | 600516 | 方大炭素 | 5.83 | 550.98 | +0.05 | +0.87% | 525589 | 30587.96 | 1.31% | | 002145 | 钛能化学 | 4.86 | 42.68 | +0.04 | +0.83% | 320164 | 15516.79 | 0.86% | | 300021 | 大禹节水 | 4.52 | 74.13 | +0.03 | +0.67% | 85730 | 3877.48 | 0.98% | | 000981 | 山子高科 | 3.14 | 463.52 | +0.01 | +0.32% | 2290490 | 71459.27 | 2.41% | | 600720 | 中交设计 | 7.44 | 11.21 | +0.02 | +0.27% | 88209 | 6559.92 | 0.87% | | 600354 | 敦煌种业 | 6.59 | 50.32 | 0.00 | 0.00% | 314881 | 20915.59 | 5.97% | | 002772 | 众兴菌业 | 12.38 | 19.97 | -0.05 | -0.40% | 74254 | 9213.34 | 1.90% | | 001227 | 兰州银行 | 2.32 | 6.96 | -0.01 | -0.43% | 529660 | 12309.24 | 1.26% | | 603919 | 金徽酒 | 19.63 | 26.28 | -0.12 | -0.61% | 52808 | 10427.02 | 1.04% | | 300534 | 陇神戎发 | 9.66 | 105.29 | -0.10 | -1.02% | 79534 | 7728.85 | 2.63% | | 601086 | 国芳集团 | 10.25 | 81.88 | -0.12 | -1.16% | 163190 | 16632.69 | 2.45% | | 000929 | *ST兰黄 | 8.52 | -31.49 | -0.10 | -1.16% | 26771 | 2303.59 | 1.44% | | 000779 | 甘咨询 | 8.33 | 18.65 | -0.10 | -1.19% | 32197 | 2705 | 0.69% | | 000672 | 上峰水泥 | 11.04 | 14.25 | -0.15 | -1.34% | 225625 | 25056.39 | 2.33% | | 002644 | 佛慈制药 | 8.43 | 72.87 | -0.12 | -1.40% | 41999 | 3565.93 | 0.82% | | 300084 | 海默科技 | 9.23 | -20.06 | -0.14 | -1.49% | 96736 | 8987.87 | 2.81% | | 000995 | 皇台酒业 | 12.27 | -1056.06 | -0.20 | -1.60% | 104966 | 13026.8 | 5.92% | | 600108 | 亚盛集团 | 3.03 | 62.16 | -0.05 | -1.62% | 445934 | 13620.13 | 2.29% | | 000552 | 甘肃能化 | 2.34 | -135.05 | -0.04 | -1.68% | 408651 | 9669.25 | 1.10% | | 600738 | 丽尚国潮 | 4.88 | 45.87 | -0.10 | -2.01% | 265751 | 13079.96 | 3.49% | | 603999 | 读者传媒 | 7.10 | 58.21 | -0.19 | -2.61% | 222618 | 16060.32 | 3.86% | | 600543 | 莫高股份 | 5.45 | -23.43 | -0.15 | -2.68% | 116193 | 6454.29 | 3.62% | | 002910 | 庄园牧场 | 10.04 | -20.39 | -0.31 | -3.00% | 70447 | 7180.5 | 4.12% | | 000691 | *ST亚太 | 8.86 | -23.45 | -0.47 | -5.04% | 177945 | 15801.99 | 5.50% |
|