|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)甘肃省上涨家数:13下跌家数:20平均涨幅:-0.67%平均换手:3.99%总成交额:162.86亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 18.39 | 29.67 | +1.67 | +9.99% | 235935 | 42144.59 | 6.05% | | 300534 | 陇神戎发 | 10.56 | 115.09 | +0.35 | +3.43% | 509680 | 56342.4 | 16.87% | | 600108 | 亚盛集团 | 3.51 | 72.01 | +0.03 | +0.86% | 419075 | 14769.36 | 2.15% | | 300084 | 海默科技 | 10.84 | -23.48 | +0.09 | +0.84% | 143047 | 15564.46 | 4.13% | | 603169 | 兰石重装 | 10.71 | 195.92 | +0.08 | +0.75% | 212324 | 22735.07 | 1.63% | | 603132 | 金徽股份 | 16.20 | 33.13 | +0.12 | +0.75% | 115220 | 18627.87 | 1.18% | | 601798 | 蓝科高新 | 9.51 | -98.03 | +0.05 | +0.53% | 52215 | 4978.514 | 1.47% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 953720 | 23101.92 | 2.91% | | 000929 | *ST兰黄 | 9.90 | -36.59 | +0.04 | +0.41% | 19397 | 1912.724 | 1.04% | | 600516 | 方大炭素 | 5.68 | 536.80 | +0.02 | +0.35% | 540519 | 30832.11 | 1.34% | | 000779 | 甘咨询 | 8.89 | 19.90 | +0.03 | +0.34% | 55980 | 4981.212 | 1.20% | | 000791 | 甘肃能源 | 6.66 | 11.74 | +0.02 | +0.30% | 198855 | 13313.54 | 1.03% | | 002145 | 钛能化学 | 5.05 | 44.35 | +0.01 | +0.20% | 669106 | 33976.61 | 1.79% | | 001227 | 兰州银行 | 2.38 | 7.14 | 0.00 | 0.00% | 881670 | 20950.64 | 2.09% | | 600738 | 丽尚国潮 | 5.54 | 52.08 | -0.01 | -0.18% | 208939 | 11562.22 | 2.75% | | 600192 | 长城电工 | 9.41 | -15.73 | -0.02 | -0.21% | 75841 | 7172.017 | 1.72% | | 300093 | *ST金刚 | 18.06 | -11.54 | -0.04 | -0.22% | 21938 | 3966.902 | 0.79% | | 000552 | 甘肃能化 | 2.47 | -142.55 | -0.01 | -0.40% | 549388 | 13597.35 | 1.47% | | 600543 | 莫高股份 | 5.33 | -22.91 | -0.03 | -0.56% | 72958 | 3904.718 | 2.27% | | 600354 | 敦煌种业 | 6.81 | 52.00 | -0.04 | -0.58% | 514231 | 35147.56 | 9.74% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.05 | -0.68% | 91163 | 6717.562 | 0.90% | | 300021 | 大禹节水 | 4.84 | 79.38 | -0.04 | -0.82% | 422887 | 20602.33 | 4.85% | | 002910 | 庄园牧场 | 12.71 | -25.82 | -0.13 | -1.01% | 204683 | 26178.8 | 11.97% | | 000981 | 山子高科 | 4.77 | 704.13 | -0.05 | -1.04% | 6133817 | 290307.3 | 6.45% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | -0.02 | -1.08% | 589567 | 10911.37 | 0.94% | | 000672 | 上峰水泥 | 14.76 | 19.05 | -0.18 | -1.20% | 272765 | 41277.82 | 2.81% | | 000691 | *ST亚太 | 8.54 | -33.90 | -0.12 | -1.39% | 52835 | 4523.46 | 1.63% | | 603999 | 读者传媒 | 7.85 | 64.36 | -0.18 | -2.24% | 192140 | 15169.92 | 3.34% | | 002185 | 华天科技 | 13.51 | 54.91 | -0.40 | -2.88% | 1686911 | 229145.7 | 5.18% | | 601086 | 国芳集团 | 9.96 | 79.57 | -0.36 | -3.49% | 178730 | 17848.27 | 2.68% | | 002644 | 佛慈制药 | 9.63 | 83.24 | -0.39 | -3.89% | 704263.1 | 72313.82 | 13.79% | | 603919 | 金徽酒 | 22.88 | 30.63 | -0.99 | -4.15% | 236304 | 54609.96 | 4.66% | | 601212 | 白银有色 | 9.60 | 401.89 | -0.62 | -6.07% | 4575662 | 437713 | 6.18% | | 000995 | 皇台酒业 | 18.08 | -1556.11 | -2.01 | -10.00% | 120114 | 21746.35 | 6.77% |
|