|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陇神戎发(300534)甘肃省上涨家数:26下跌家数:6平均涨幅:+0.72%平均换手:3.97%总成交额:147.74亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 11.01 | -18.40 | +0.65 | +6.27% | 647827 | 71368.42 | 14.67% | | 002772 | 众兴菌业 | 14.60 | 23.56 | +0.43 | +3.03% | 314589 | 45771.05 | 8.06% | | 002145 | 钛能化学 | 5.47 | 48.04 | +0.12 | +2.24% | 753598 | 40814.07 | 2.02% | | 300093 | *ST金刚 | 14.30 | -3.65 | +0.31 | +2.22% | 43205 | 6063.08 | 2.00% | | 002219 | 新里程 | 2.33 | 403.08 | +0.05 | +2.19% | 1047501 | 24352 | 3.20% | | 000981 | 山子高科 | 3.88 | 572.75 | +0.08 | +2.11% | 9835555 | 380494 | 10.34% | | 000791 | 甘肃能源 | 7.10 | 12.51 | +0.13 | +1.87% | 288001 | 20254.28 | 1.49% | | 002910 | 庄园牧场 | 11.17 | -22.69 | +0.20 | +1.82% | 131579 | 14671.23 | 7.69% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | +0.03 | +1.73% | 1046466 | 18320.61 | 1.67% | | 000552 | 甘肃能化 | 2.68 | -154.67 | +0.04 | +1.52% | 777874 | 20805.87 | 2.09% | | 600738 | 丽尚国潮 | 5.63 | 52.93 | +0.08 | +1.44% | 428015 | 24001.85 | 5.63% | | 601086 | 国芳集团 | 11.27 | 90.03 | +0.14 | +1.26% | 263313 | 29801.8 | 3.95% | | 600354 | 敦煌种业 | 6.54 | 49.94 | +0.07 | +1.08% | 246768 | 16089.6 | 4.68% | | 603999 | 读者传媒 | 7.03 | 57.64 | +0.07 | +1.01% | 158714 | 11102.71 | 2.76% | | 000672 | 上峰水泥 | 10.84 | 13.99 | +0.10 | +0.93% | 149358 | 16118.59 | 1.54% | | 300534 | 陇神戎发 | 10.19 | 111.06 | +0.08 | +0.79% | 60625 | 6154.84 | 2.01% | | 600543 | 莫高股份 | 6.44 | -27.68 | +0.04 | +0.62% | 78180 | 5024.01 | 2.43% | | 000779 | 甘咨询 | 9.10 | 20.37 | +0.05 | +0.55% | 61438 | 5578.73 | 1.32% | | 002644 | 佛慈制药 | 9.13 | 78.92 | +0.04 | +0.44% | 38378 | 3499.34 | 0.75% | | 001227 | 兰州银行 | 2.44 | 7.32 | +0.01 | +0.41% | 660680 | 16078.29 | 1.57% | | 601798 | 蓝科高新 | 10.20 | -105.14 | +0.04 | +0.39% | 145685 | 14855 | 4.11% | | 603169 | 兰石重装 | 10.58 | 193.54 | +0.04 | +0.38% | 2560622 | 278051.8 | 19.60% | | 000929 | *ST兰黄 | 8.88 | -32.82 | +0.02 | +0.23% | 24573 | 2180.4 | 1.32% | | 300084 | 海默科技 | 9.83 | -21.37 | +0.02 | +0.20% | 139615 | 13710.36 | 4.05% | | 601212 | 白银有色 | 5.02 | 210.15 | +0.01 | +0.20% | 1185140 | 59086.15 | 1.60% | | 000995 | 皇台酒业 | 13.61 | -1171.39 | +0.01 | +0.07% | 30500 | 4155.89 | 1.72% | | 600108 | 亚盛集团 | 3.19 | 65.44 | 0.00 | 0.00% | 639657 | 20455.53 | 3.29% | | 300021 | 大禹节水 | 4.89 | 80.20 | 0.00 | 0.00% | 285301 | 13898.56 | 3.27% | | 600720 | 中交设计 | 7.63 | 11.50 | -0.01 | -0.13% | 78155 | 5965.1 | 0.77% | | 603132 | 金徽股份 | 13.47 | 27.55 | -0.11 | -0.81% | 29312 | 3956.62 | 0.30% | | 603919 | 金徽酒 | 19.89 | 26.63 | -0.17 | -0.85% | 34821 | 6958.05 | 0.69% | | 002185 | 华天科技 | 11.84 | 48.12 | -0.17 | -1.42% | 931934 | 110008.4 | 2.86% | | 600516 | 方大炭素 | 6.34 | 599.18 | -0.15 | -2.31% | 2325331 | 146395 | 5.78% | | 000691 | *ST亚太 | 11.68 | -30.91 | -0.61 | -4.96% | 182401 | 21381.31 | 5.64% |
|