中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陇神戎发(300534)医药制造业上涨家数:192下跌家数:121平均涨幅:+0.16%平均换手:2.04%总成交额:529.21亿元
更新时间：2025-11-05 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博186.80325.50+17.80+10.53%16363.7429563.262.58%
688759必贝特-U34.45-158.14+2.78+8.78%147852.450770.9431.82%
300086康芝药业9.46-22.65+0.72+8.24%1224652114284.627.79%
605199ST葫芦娃9.89-23.54+0.47+4.99%854678350.3112.14%
002728特一药业11.9176.66+0.53+4.66%79684293608.7221.15%
300584海辰药业58.28156.18+2.37+4.24%8133647543.669.91%
688670金迪克18.14-17.67+0.64+3.66%37171.776648.5113.02%
300111向日葵9.161857.34+0.31+3.50%2274150209636.220.31%
301246宏源药业19.38545.06+0.62+3.30%20230938840.2212.88%
301211亨迪药业14.55160.66+0.45+3.19%20919630040.215.01%
300434金石亚药11.6635.92+0.32+2.82%25041329129.057.32%
688302海创药业-U49.48-33.89+1.28+2.66%11946.735834.3161.21%
300006莱美药业4.79-47.13+0.12+2.57%22993210897.382.18%
600329达仁堂46.259.96+1.07+2.37%7022232104.871.24%
002424贵州百灵5.923726.37+0.13+2.25%27245416042.472.25%
688193仁度生物54.05-395.96+1.15+2.17%9740.545268.1232.43%
000566海南海药6.34-5.59+0.13+2.09%76046248046.16.52%
300832新产业63.5530.27+1.30+2.09%2315314494.20.34%
600227赤天化2.49-20.56+0.05+2.05%2058585078.541.61%
300039上海凯宝6.3219.13+0.12+1.94%20043012549.992.19%
920547无锡晶海27.9941.22+0.52+1.89%110543106.7172.93%
000908*ST景峰7.7543.55+0.14+1.84%18796714348.582.14%
002693*ST双成8.36-80.64+0.15+1.83%1060578803.3112.58%
600624ST复华6.25-35.67+0.11+1.79%38459424372.65.66%
300199翰宇药业21.39-279.90+0.37+1.76%35778575954.24.80%
300147ST香雪10.00-6.60+0.17+1.73%784977796.051.19%
920946森萱医药11.8637.22+0.19+1.63%466955546.3551.09%
688253英诺特32.4933.35+0.52+1.63%15834.555112.9582.28%
002365永安药业17.50202.97+0.28+1.63%11441820034.484.66%
000813德展健康4.48-104.94+0.07+1.59%43435619352.722.07%
603880南卫股份6.94-9.92+0.10+1.46%846985891.52.93%
600252中恒集团2.82-24.78+0.04+1.44%2992398369.360.94%
002332仙琚制药9.5934.66+0.13+1.37%11461710956.071.16%
300841康华生物78.7656.28+1.06+1.36%3397426861.462.86%
300942易瑞生物11.15144.56+0.15+1.36%357203944.840.88%
301111粤万年青17.41-154.18+0.23+1.34%158472732.670.99%
600530交大昂立8.47257.21+0.11+1.32%556774678.930.72%
300289利德曼7.82-51.07+0.10+1.30%1194319290.62.20%
600771广誉远19.51115.94+0.23+1.19%7458314571.41.52%
300391*ST长药3.55-1.89+0.04+1.14%952103365.582.72%
002688金河生物6.2538.43+0.07+1.13%1105346872.041.48%
688393安必平25.98-127.23+0.29+1.13%21986.765778.7082.35%
688221前沿生物-U15.49-34.59+0.17+1.11%91198.3613903.542.43%
920729永顺生物10.0466.19+0.11+1.11%115501146.3351.50%
300463迈克生物11.89-61.21+0.13+1.11%474635608.870.97%
002817黄山胶囊8.2442.66+0.09+1.10%486303987.11.68%
920566梓橦宫13.0222.40+0.14+1.09%193622501.4751.72%
002773康弘药业31.2022.99+0.33+1.07%6529520283.530.95%
920433大唐药业6.77-42.34+0.07+1.04%175651181.8291.04%
301130西点药业31.1260.50+0.32+1.04%85832648.571.47%
002603以岭药业17.79-106.57+0.18+1.02%12166221466.740.88%
603707健友股份10.0324.94+0.10+1.01%10832010817.860.67%
001367海森药业23.1928.53+0.23+1.00%87602018.362.21%
300381溢多利7.12538.11+0.07+0.99%416602949.60.85%
000790华神科技4.10-23.20+0.04+0.99%735902993.081.18%
600518康美药业2.081728.57+0.02+0.97%179812637160.891.30%
000952广济药业7.32-10.85+0.07+0.97%1099347992.113.20%
688399硕世生物76.55-247.27+0.73+0.96%8519.966417.2061.02%
000590启迪药业11.56-24.75+0.11+0.96%595386773.062.49%
300452山河药辅13.7024.79+0.13+0.96%324954424.191.74%
000931中关村5.3177.72+0.05+0.95%611993241.110.81%
300501海顺新材16.1771.89+0.15+0.94%222263566.561.78%
688575亚辉龙15.1660.34+0.14+0.93%18456.212787.3080.32%
300519新光药业16.2744.93+0.15+0.93%158512577.071.39%
600594益佰制药4.34-14.65+0.04+0.93%904523890.731.14%
605177东亚药业20.99-11.03+0.19+0.91%117052438.541.04%
002675东诚药业15.5377.11+0.14+0.91%497317625.990.67%
002550千红制药9.1027.10+0.08+0.89%22164120154.132.35%
688426康为世纪28.49-23.27+0.25+0.89%3230.07919.30420.87%
002437誉衡药业3.4326.29+0.03+0.88%42924314623.682.04%
688298东方生物26.46-11.12+0.23+0.88%17084.614514.750.85%
300110华仁药业3.49-2.93+0.03+0.87%1220664234.891.03%
000739普洛药业15.1520.37+0.13+0.87%551438305.10.48%
920266生物谷10.61-11.78+0.09+0.86%106951127.8051.32%
000788北大医药5.9124.53+0.05+0.85%849484999.091.43%
600572康恩贝4.7617.47+0.04+0.85%33882916032.651.35%
002393力生制药21.5714.40+0.18+0.84%162933497.620.65%
300878维康药业26.42-12.13+0.22+0.84%363739541.622.52%
600664哈药股份3.6920.69+0.03+0.82%1985577298.720.79%
603367辰欣药业21.1019.39+0.17+0.81%18194338551.924.02%
300534陇神戎发10.19111.06+0.08+0.79%387533927.411.28%
000518*ST四环2.57-24.48+0.02+0.78%666221701.420.65%
688075安旭生物39.8841.93+0.31+0.78%6502.512581.3190.51%
002294信立泰57.8995.96+0.44+0.77%3783721995.780.34%
688468科美诊断8.0757.30+0.06+0.75%18782.321507.4880.47%
603168莎普爱思8.11-46.64+0.06+0.75%433643506.971.34%
301507民生健康14.9044.25+0.11+0.74%339045036.83.10%
002900哈三联14.15-23.47+0.10+0.71%608258585.113.48%
300239东宝生物5.7449.99+0.04+0.70%782014471.661.33%
688566吉贝尔33.0327.26+0.23+0.70%22839.517409.9611.15%
300194福安药业4.6137.96+0.03+0.66%1557247134.811.61%
002099海翔药业6.28-30.35+0.04+0.64%22553714107.671.40%
300702天宇股份25.2745.86+0.16+0.64%192034819.920.91%
603676卫信康11.1921.93+0.07+0.63%118481323.660.27%
600613神奇制药6.5656.20+0.04+0.61%501173274.141.05%
002022科华生物6.72-4.60+0.04+0.60%325022172.440.63%
000153丰原药业6.7727.65+0.04+0.59%490343302.961.06%
688276百克生物22.16-53.76+0.13+0.59%15646.23453.9040.38%
301093华兰股份39.35127.56+0.23+0.59%124914862.280.80%
600380健康元12.1116.22+0.07+0.58%8453110225.50.46%
300497富祥药业10.69-21.11+0.06+0.56%555975913.671.26%
300267尔康制药3.60-24.08+0.02+0.56%2058497360.741.45%
300871回盛生物21.7220.40+0.12+0.56%338427321.961.67%
002793罗欣药业5.44-8.74+0.03+0.55%1394147531.671.28%
002644佛慈制药9.1479.00+0.05+0.55%246732247.270.48%
600557康缘药业14.9430.06+0.08+0.54%475727097.520.84%
000597东北制药5.6421.49+0.03+0.53%681443829.180.48%
002349精华制药7.6828.35+0.04+0.52%729845582.70.90%
300026红日药业3.85-174.91+0.02+0.52%2367669068.2710.86%
603811诚意药业11.8217.09+0.06+0.51%360294255.011.10%
603566普莱柯14.0133.75+0.07+0.50%189752645.470.55%
603976正川股份20.23173.33+0.10+0.50%83981694.440.56%
603439贵州三力12.1831.00+0.06+0.50%221692689.120.55%
000915华特达因34.5714.51+0.17+0.49%232547970.020.99%
600789鲁抗医药10.1948.52+0.05+0.49%25213825622.152.81%
002907华森制药16.3191.29+0.08+0.49%92911510.310.31%
300119瑞普生物20.5223.02+0.10+0.49%349037149.571.04%
300636同和药业8.2336.57+0.04+0.49%703305757.061.91%
002082万邦德14.45622.34+0.07+0.49%12907218484.42.33%
300439美康生物10.5643.10+0.05+0.48%234552468.930.80%
301509金凯生科38.0444.59+0.18+0.48%180456804.033.18%
002019亿帆医药12.8238.58+0.06+0.47%565247238.6490.66%
600479千金药业10.7621.18+0.05+0.47%403074320.10.96%
600488津药药业4.34290.81+0.02+0.46%640702779.590.59%
603207小方制药32.5724.49+0.15+0.46%70222282.21.29%
002198嘉应制药6.5784.34+0.03+0.46%558333655.951.10%
600222太龙药业6.6481.15+0.03+0.45%1241688292.32.16%
920017星昊医药20.4228.24+0.09+0.44%235544801.5181.91%
600351亚宝药业6.8121.39+0.03+0.44%884885999.61.26%
000513丽珠集团36.5715.43+0.16+0.44%4080314885.170.70%
600851海欣股份6.8953.23+0.03+0.44%357602458.630.48%
603718海利生物7.0126.83+0.03+0.43%432363021.80.67%
000919金陵药业7.27140.80+0.03+0.41%568484125.940.91%
603858步长制药17.2510941.62+0.07+0.41%419727214.10.40%
603222济民健康10.05-31.93+0.04+0.40%21314721504.594.06%
000403派林生物15.7626.76+0.06+0.38%351455526.710.37%
000756新华制药15.9728.82+0.06+0.38%7013111161.491.42%
688163赛伦生物24.0957.23+0.09+0.38%6286.531508.0330.58%
688338赛科希德27.1030.63+0.10+0.37%4969.321343.9010.47%
002873新天药业10.98357.17+0.04+0.37%334533655.241.40%
002898*ST赛隆13.77-34.70+0.05+0.36%104921434.381.04%
002566益盛药业8.2968.00+0.03+0.36%271972247.781.17%
300181佐力药业17.2320.27+0.06+0.35%393706768.60.65%
920230欧康医药15.27219.02+0.05+0.33%6525993.46011.40%
600812华北制药6.1657.74+0.02+0.33%1068756562.860.62%
000650仁和药业6.2719.71+0.02+0.32%1063876651.90.80%
688317之江生物22.35-29.86+0.07+0.31%7525.221677.8220.39%
603139康惠股份22.53-12.24+0.07+0.31%65871478.830.66%
600276恒瑞医药62.1155.20+0.19+0.31%243538151059.20.38%
002412汉森制药6.5419.13+0.02+0.31%364462374.750.73%
002030达安基因6.59-16.40+0.02+0.30%1037566812.8710.74%
000423东阿阿胶47.9218.39+0.14+0.29%4028719247.370.63%
603520司太立10.60-158.88+0.03+0.28%578416103.621.32%
002102能特科技3.77-36.53+0.01+0.27%1706846407.560.79%
002275桂林三金15.2017.08+0.04+0.26%273094132.290.49%
920367新赣江23.38158.60+0.06+0.26%169343991.1474.05%
002141贤丰控股3.90-55.70+0.01+0.26%1753326778.341.72%
300705九典制药16.4217.51+0.04+0.24%351955758.890.95%
688197首药控股-U39.93-28.73+0.09+0.23%6227.342481.470.97%
300401花园生物13.6524.58+0.03+0.22%266603629.080.50%
300685艾德生物23.1631.26+0.05+0.22%427139906.861.10%
002317众生药业19.78-85.17+0.04+0.20%46534592309.246.11%
002287奇正藏药25.3323.66+0.05+0.20%1611140620.28%
688520神州细胞51.35-79.22+0.10+0.20%42792.8722280.290.96%
300583赛托生物15.41-16.93+0.03+0.20%1359720880.73%
600420国药现代10.3814.96+0.02+0.19%415734299.450.35%
002872ST天圣5.21-17.19+0.01+0.19%264821371.231.23%
002864盘龙药业31.4627.75+0.06+0.19%191766024.192.58%
688192迪哲医药-U63.46-33.61+0.12+0.19%22471.1314313.020.50%
301089拓新药业32.43-86.59+0.06+0.19%158775134.931.75%
603669灵康药业5.64-34.36+0.01+0.18%362692039.380.50%
300233金城医药17.4986.85+0.03+0.17%349506112.130.94%
002399海普瑞12.1442.39+0.02+0.17%230152787.420.18%
002252上海莱士6.7624.57+0.01+0.15%14949410096.330.23%
603658安图生物38.1519.86+0.05+0.13%101873876.80.18%
301281科源制药31.6265.55+0.04+0.13%43481372.670.63%
603087甘李药业64.4641.59+0.08+0.12%6416641014.571.15%
600085同仁堂33.5033.94+0.04+0.12%275699212.480.20%
603387基蛋生物8.4020.41+0.01+0.12%314542640.430.62%
603590康辰药业45.92128.11+0.05+0.11%2665812414.141.68%
600062华润双鹤19.2612.66+0.02+0.10%409857876.580.40%
002653海思科53.94195.54+0.05+0.09%3343118062.590.69%
300482万孚生物21.7639.26+0.02+0.09%353627673.120.82%
600285羚锐制药22.2515.78+0.02+0.09%334547437.110.59%
600332白云山26.5914.47+0.02+0.08%8075021415.150.57%
688687凯因科技28.2435.29+0.02+0.07%26114.887357.1741.53%
688091上海谊众53.79484.18+0.03+0.06%23998.4812787.241.16%
688076ST诺泰38.0824.13+0.02+0.05%13738.895225.2270.43%
000623吉林敖东20.979.77+0.01+0.05%8512617767.020.71%
002262恩华药业24.1819.98+0.01+0.04%4676511328.520.53%
688166博瑞医药55.72379.77+0.02+0.04%85210.9347854.212.01%
688443智翔金泰-U29.70-18.66+0.01+0.03%15418.774554.5461.32%
600080金花股份7.8537.410.000.00%382603003.711.02%
600867通化东宝9.1214.740.000.00%19100517341.740.96%
002107沃华医药6.2146.260.000.00%379112347.580.67%
300254仟源医药10.95137.710.000.00%395264313.421.76%
603567珍宝岛11.50-32.530.000.00%324953731.250.35%
603896寿仙谷20.3229.550.000.00%58051177.160.29%
688176亚虹医药-U9.99-15.760.000.00%34697.693450.4710.80%
301207华兰疫苗23.58201.130.000.00%23975157517.53.99%
301277新天地13.1541.670.000.00%172352265.791.71%
688506百利天恒361.97-175.33-0.03-0.01%8156.7629747.640.79%
301331恩威医药30.4460.16-0.01-0.03%33441017.750.33%
000538云南白药55.9119.18-0.02-0.04%4264423785.210.24%
688366昊海生科50.5430.59-0.02-0.04%3591.841812.180.19%
300294博雅生物25.1038.68-0.01-0.04%155313890.880.31%
688289圣湘生物22.0046.95-0.01-0.05%66100.9914649.211.14%
600129太极集团20.77-32.49-0.01-0.05%332666896.570.60%
688799华纳药厂49.8630.74-0.03-0.06%18419.919226.4061.40%
600216浙江医药14.5211.22-0.01-0.07%509867390.910.53%
600422昆药集团13.5421.68-0.01-0.07%325214392.70.43%
688177百奥泰26.52-29.77-0.02-0.08%17584.694659.0190.42%
300573兴齐眼药76.7329.13-0.07-0.09%7368256446.083.91%
603229奥翔药业10.0144.97-0.01-0.10%388053881.940.47%
688739成大生物27.4864.32-0.03-0.11%13526.383715.7030.32%
688767博拓生物41.0259.72-0.05-0.12%8740.623587.1140.59%
002166莱茵生物8.0545.30-0.01-0.12%431043459.540.59%
002038双鹭药业7.5692.72-0.01-0.13%887406696.191.04%
300966共同药业22.58-56.76-0.03-0.13%118912683.211.56%
600211西藏药业44.7614.70-0.06-0.13%213399520.540.66%
002880卫光生物27.3227.10-0.04-0.15%63541734.710.28%
300406九强生物13.6418.52-0.02-0.15%150672051.890.36%
300639凯普生物5.94-7.38-0.01-0.17%453122683.310.71%
688247宣泰医药10.8449.84-0.02-0.18%25712.072780.2280.57%
002737葵花药业14.48-65.90-0.03-0.21%219533179.530.38%
605507国邦医药22.1914.20-0.05-0.22%169403753.540.56%
688180君实生物-U38.97-42.12-0.09-0.23%58657.6322779.560.77%
600566济川药业25.1814.04-0.06-0.24%178614492.810.19%
600993马应龙28.7221.66-0.07-0.24%7218420742.61.68%
002826易明医药20.2044.85-0.05-0.25%232944689.621.34%
603998方盛制药11.7717.50-0.03-0.25%427255018.290.97%
300642透景生命22.67231.52-0.06-0.26%428899716.5913.11%
002020京新药业18.1121.88-0.05-0.28%492608925.130.75%
688373盟科药业-U7.19-13.74-0.02-0.28%90537.376484.6721.72%
002562兄弟科技7.1073.96-0.02-0.28%40877128648.765.83%
600196复星医药28.2222.96-0.08-0.28%10681830084.930.50%
300158振东制药6.91-5.15-0.02-0.29%18634812836.241.85%
002007华兰生物16.3431.48-0.05-0.31%11558118847.640.73%
002755奥赛康19.0568.91-0.06-0.31%12977925074.61.40%
600161天坛生物18.4427.70-0.06-0.32%401627397.240.20%
600750江中药业21.2716.39-0.07-0.33%379818066.090.61%
301258富士莱35.6343.00-0.12-0.34%93583327.571.05%
688278特宝生物73.1031.76-0.25-0.34%11099.468036.2050.27%
600079人福医药20.3223.22-0.07-0.34%15789831961.981.02%
000999华润三九28.9017.42-0.10-0.34%3914411303.640.24%
688319欧林生物22.49142.26-0.08-0.35%50996.9711502.11.26%
688513苑东生物55.9140.89-0.20-0.36%10617.015920.8330.60%
688068热景生物140.13-50.10-0.52-0.37%20141.7628000.252.17%
002923润都股份13.43-86.52-0.05-0.37%228183065.050.88%
600535天士力15.1220.58-0.06-0.40%10668516088.230.71%
920478峆一药业22.0529.82-0.09-0.41%114782519.1672.44%
603351威尔药业28.4726.13-0.12-0.42%68981966.660.51%
688321微芯生物30.571712.02-0.13-0.42%128900.339660.083.16%
600521华海药业18.3458.67-0.08-0.43%13723725156.060.92%
688658悦康药业20.44-39.31-0.09-0.44%22637.994623.1160.50%
688606奥泰生物68.0918.31-0.31-0.45%1811.951231.7340.23%
300009安科生物10.7926.99-0.05-0.46%19700021195.911.61%
300601康泰生物17.02-189.56-0.08-0.47%7534312805.980.84%
300558贝达药业55.6377.18-0.27-0.48%3662120335.810.87%
002581ST未名8.08-24.15-0.04-0.49%310852493.60.78%
000989九芝堂10.0967.77-0.05-0.49%841488482.991.21%
688117圣诺生物39.4351.68-0.20-0.50%19982.527855.9921.27%
688189南新制药9.15-6.82-0.05-0.54%59728.895481.7392.18%
600267海正药业10.9724.05-0.06-0.54%882799679.620.74%
688235百济神州-U271.00-252.87-1.51-0.55%25144.8668164.412.19%
688526科前生物15.8716.10-0.09-0.56%64739.4910234.351.39%
688578艾力斯101.2422.98-0.64-0.63%23879.6724047.450.53%
603392万泰生物55.25-209.89-0.35-0.63%149068229.260.12%
300485赛升药业12.2972.90-0.08-0.65%8199710110.62.99%
002821凯莱英94.7432.88-0.62-0.65%2843326886.60.90%
688505复旦张江9.10-150.51-0.06-0.66%36329.53296.6120.51%
002932明德生物18.86617.94-0.13-0.68%283165340.251.81%
600436片仔癀175.8143.84-1.34-0.76%1105819467.220.18%
301301川宁生物11.4727.33-0.09-0.78%11795513477.421.91%
688428诺诚健华-U24.03-203.00-0.21-0.87%44690.2710732.751.67%
300122智飞生物21.10-38.57-0.19-0.89%21346644972.761.51%
002001新和成24.0210.25-0.22-0.91%11273626979.360.37%
300016北陆药业8.70146.47-0.08-0.91%838637287.111.49%
688217睿昂基因29.40-60.57-0.28-0.94%5758.081693.8121.03%
603456九洲药业19.5624.07-0.19-0.96%19390537769.612.18%
300142沃森生物12.21396.55-0.12-0.97%27348833344.211.76%
920047诺思兰德26.46-153.13-0.27-1.01%4588112222.032.55%
600201生物股份10.35114.20-0.11-1.05%14467314937.371.30%
002422科伦药业33.5932.23-0.37-1.09%7526925281.570.58%
000661长春高新105.4744.86-1.28-1.20%5329556428.811.33%
920982锦波生物240.0535.38-2.97-1.22%785218907.711.43%
605116奥锐特23.1622.16-0.29-1.24%160263712.140.40%
600195中牧股份7.6936.62-0.10-1.28%857606604.140.84%
000534万泽股份18.4942.10-0.25-1.33%17423932097.243.48%
301075多瑞医药56.20-56.39-0.76-1.33%92885191.831.16%
920735德源药业39.1020.79-0.53-1.34%3314013109.383.19%
688553汇宇制药-W21.06188.87-0.32-1.50%21394.54491.5920.62%
300255常山药业54.98-167.55-0.86-1.54%442860236875.84.83%
603538美诺华22.6250.16-0.36-1.57%6285314228.812.91%
688098申联生物11.07-149.84-0.19-1.69%55290.956149.311.35%
002868*ST绿康28.88-12.12-0.50-1.70%83162394.740.54%
600671天目药业18.7268.77-0.33-1.73%164023073.441.35%
601089福元医药21.8622.66-0.41-1.84%4762910402.050.99%
688266泽璟制药-U101.75-201.99-1.93-1.86%24525.7125219.410.93%
920575康乐卫士14.23-12.86-0.27-1.86%371515311.0451.98%
688185康希诺75.29-131.17-1.44-1.88%11599.98768.8351.01%
300363博腾股份25.03-9694.60-0.48-1.88%12196530397.572.44%
688136科兴制药37.7860.55-0.73-1.90%22290.118444.3831.11%
920656海昇药业19.6029.49-0.38-1.90%223314363.7286.90%
600200*ST苏吴1.00-11.45-0.02-1.96%2253142245.723.17%
300357我武生物33.3044.66-0.76-2.23%5691918898.381.18%
920344三元基因29.28-900.48-0.77-2.56%3885912118.13.43%
600513联环药业22.33-146.19-0.61-2.66%19389243702.56.79%
002370亚太药业8.8148.70-0.25-2.76%1620208145763.321.73%
300683海特生物33.44-23.32-0.96-2.79%4919516486.814.03%
002940昂利康39.6674.02-1.17-2.87%20002380684.5510.80%
300723一品红50.12-52.70-1.53-2.96%7070335622.311.69%
688062迈威生物-U44.63-18.82-1.37-2.98%79527.2635928.263.90%
300204舒泰神36.85-105.95-1.20-3.15%454295169055.610.02%
688363华熙生物50.13373.65-1.92-3.69%34285.9717257.810.71%
300436广生堂107.24-86.59-4.64-4.15%8403590492.386.15%
000766通化金马26.80450.65-1.17-4.18%24891467222.432.58%
688331荣昌生物92.57-55.06-4.17-4.31%71788.5466036.254.43%
688382益方生物-U27.19-135.23-1.62-5.62%15924843875.023.81%
301201诚达药业31.06-92.91-2.07-6.25%4800115220.324.42%
688336三生国健69.5049.25-7.09-9.26%140144.21002932.27%
688765禾元生物-U114.69-254.97-13.39-10.45%142292.917116334.72%

转至陇神戎发（300534）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。