|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)天津市上涨家数:18下跌家数:51平均涨幅:-0.18%平均换手:1.74%总成交额:306.87亿元 更新时间：2025-09-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.41 | -3.46 | +0.86 | +10.06% | 2765652 | 255252.8 | 6.85% | | 603019 | 中科曙光 | 126.75 | 89.30 | +9.20 | +7.83% | 665080 | 810344.9 | 4.55% | | 688041 | 海光信息 | 274.36 | 279.81 | +14.47 | +5.57% | 345505 | 930553.8 | 1.49% | | 600468 | 百利电气 | 6.73 | -62.43 | +0.26 | +4.02% | 762768.9 | 51929.35 | 7.01% | | 002821 | 凯莱英 | 111.85 | 37.79 | +2.60 | +2.38% | 51603 | 57615.88 | 1.63% | | 688120 | 华海清科 | 158.06 | 50.96 | +3.06 | +1.97% | 115524.2 | 179938.5 | 3.27% | | 603529 | 爱玛科技 | 35.13 | 13.57 | +0.63 | +1.83% | 54942 | 19229.05 | 0.65% | | 601360 | 三六零 | 11.60 | -78.50 | +0.15 | +1.31% | 1506846 | 174093 | 2.15% | | 688108 | 赛诺医疗 | 28.37 | 996.16 | +0.29 | +1.03% | 193354.4 | 55319.24 | 4.65% | | 600751 | 海航科技 | 4.78 | 135.84 | +0.04 | +0.84% | 205257 | 9759.297 | 0.80% | | 300823 | 建科智能 | 15.42 | 67.50 | +0.12 | +0.78% | 14682 | 2272.267 | 1.73% | | 603712 | 七一二 | 21.59 | -38.76 | +0.10 | +0.47% | 60244 | 12953.69 | 0.78% | | 600535 | 天士力 | 16.04 | 22.44 | +0.07 | +0.44% | 135224 | 21727.29 | 0.91% | | 301102 | 兆讯传媒 | 11.52 | 59.56 | +0.04 | +0.35% | 15807 | 1831.928 | 2.18% | | 002393 | 力生制药 | 23.02 | 13.96 | +0.06 | +0.26% | 22627 | 5233.08 | 0.90% | | 002134 | 天津普林 | 20.28 | 250.56 | +0.02 | +0.10% | 28394 | 5752.29 | 1.16% | | 002820 | 桂发祥 | 12.22 | 5658.59 | +0.01 | +0.08% | 36178 | 4437.38 | 1.80% | | 688420 | 美腾科技 | 25.09 | 129.72 | +0.02 | +0.08% | 3160.43 | 793.7309 | 0.93% | | 000897 | 津滨发展 | 2.30 | 20.81 | 0.00 | 0.00% | 371964 | 8599.36 | 2.30% | | 688153 | 唯捷创芯 | 35.87 | -347.43 | -0.03 | -0.08% | 27145.74 | 9737.36 | 1.60% | | 300988 | 津荣天宇 | 22.83 | 30.33 | -0.02 | -0.09% | 18195 | 4187.04 | 1.71% | | 871753 | 天纺标 | 25.64 | 67.43 | -0.03 | -0.12% | 2394 | 613.053 | 0.76% | | 603126 | 中材节能 | 6.63 | -88.26 | -0.01 | -0.15% | 37751 | 2512.9 | 0.62% | | 002337 | 赛象科技 | 5.95 | 73.84 | -0.01 | -0.17% | 61420 | 3674.41 | 1.04% | | 603096 | 新经典 | 17.73 | 33.16 | -0.03 | -0.17% | 5237 | 930.12 | 0.34% | | 600488 | 津药药业 | 4.11 | 110.17 | -0.01 | -0.24% | 33390 | 1368.093 | 0.31% | | 300120 | 经纬辉开 | 10.52 | -477.72 | -0.03 | -0.28% | 232879 | 24606.34 | 4.42% | | 688185 | 康希诺 | 78.76 | -116.70 | -0.24 | -0.30% | 9707.188 | 7697.441 | 0.85% | | 600158 | 中体产业 | 9.07 | 555.10 | -0.03 | -0.33% | 99414 | 9034.689 | 1.04% | | 000927 | 中国铁物 | 2.67 | 32.12 | -0.01 | -0.37% | 221701 | 5916.518 | 0.37% | | 603106 | 恒银科技 | 10.34 | 59.08 | -0.04 | -0.39% | 44251 | 4599.79 | 0.85% | | 601919 | 中远海控 | 14.37 | 4.47 | -0.06 | -0.42% | 303473 | 43603.53 | 0.24% | | 603135 | 中重科技 | 11.61 | 123.71 | -0.05 | -0.43% | 144474 | 16880.32 | 7.99% | | 301487 | 盟固利 | 28.92 | -174.00 | -0.13 | -0.45% | 146987 | 42173.67 | 5.39% | | 300407 | 凯发电气 | 10.85 | 49.16 | -0.05 | -0.46% | 17534 | 1920.2 | 0.72% | | 300828 | 锐新科技 | 16.39 | 55.61 | -0.08 | -0.49% | 16472 | 2710.253 | 1.32% | | 002432 | 九安医疗 | 38.65 | 9.23 | -0.20 | -0.51% | 23446 | 9075.232 | 0.49% | | 002887 | 绿茵生态 | 9.30 | 24.20 | -0.05 | -0.53% | 20022 | 1882.107 | 1.03% | | 600645 | 中源协和 | 24.30 | 155.90 | -0.14 | -0.57% | 27723 | 6772.398 | 0.59% | | 000537 | 中绿电 | 8.88 | 15.79 | -0.06 | -0.67% | 103253 | 9213.56 | 0.50% | | 600874 | 创业环保 | 5.86 | 10.72 | -0.04 | -0.68% | 35010 | 2058.03 | 0.28% | | 300334 | 津膜科技 | 6.97 | 213.57 | -0.05 | -0.71% | 21455 | 1504.39 | 0.71% | | 001965 | 招商公路 | 9.72 | 12.95 | -0.07 | -0.72% | 163735 | 16015.81 | 0.24% | | 601808 | 中海油服 | 13.55 | 18.43 | -0.10 | -0.73% | 33984 | 4613.91 | 0.11% | | 001206 | 依依股份 | 29.57 | 24.61 | -0.24 | -0.81% | 30964 | 9236.998 | 2.91% | | 300026 | 红日药业 | 3.67 | -229.05 | -0.03 | -0.81% | 210526 | 7752.903 | 0.77% | | 603969 | 银龙股份 | 10.28 | 28.62 | -0.09 | -0.87% | 104899 | 10755.79 | 1.24% | | 600821 | 金开新能 | 5.56 | 14.71 | -0.05 | -0.89% | 114708 | 6406.68 | 0.57% | | 603727 | 博迈科 | 13.27 | 75.24 | -0.12 | -0.90% | 7944 | 1059.989 | 0.28% | | 600583 | 海油工程 | 5.28 | 11.32 | -0.05 | -0.94% | 183183 | 9689.88 | 0.41% | | 300119 | 瑞普生物 | 20.66 | 24.34 | -0.22 | -1.05% | 36093 | 7513.644 | 1.08% | | 000695 | 滨海能源 | 11.02 | -36.64 | -0.12 | -1.08% | 31969 | 3530.882 | 1.44% | | 300596 | 利安隆 | 36.30 | 18.63 | -0.40 | -1.09% | 24842 | 9028.608 | 1.11% | | 600335 | 国机汽车 | 6.02 | 25.23 | -0.07 | -1.15% | 89469 | 5403.08 | 0.60% | | 300375 | 鹏翎股份 | 4.97 | 92.14 | -0.06 | -1.19% | 84190 | 4213.74 | 1.65% | | 600800 | 渤海化学 | 3.86 | -6.34 | -0.05 | -1.28% | 75933 | 2940.26 | 0.68% | | 600717 | 天津港 | 4.63 | 15.21 | -0.06 | -1.28% | 147609 | 6864.8 | 0.51% | | 600787 | 中储股份 | 5.97 | 31.81 | -0.08 | -1.32% | 209829 | 12565.47 | 0.97% | | 000652 | 泰达股份 | 4.09 | 74.92 | -0.06 | -1.45% | 82395 | 3389.81 | 0.56% | | 600082 | 海泰发展 | 4.01 | 254.75 | -0.06 | -1.47% | 65251 | 2638.15 | 1.03% | | 300875 | 捷强装备 | 42.44 | -14.70 | -0.69 | -1.60% | 17628 | 7509.851 | 2.01% | | 002510 | 天汽模 | 6.76 | 482.79 | -0.11 | -1.60% | 189132 | 12856.76 | 1.88% | | 600329 | 达仁堂 | 44.29 | 9.75 | -0.79 | -1.75% | 33983 | 15092.31 | 0.60% | | 688199 | 久日新材 | 26.65 | -86.04 | -0.48 | -1.77% | 30508.38 | 8207.266 | 1.89% | | 000965 | 天保基建 | 4.09 | 35.03 | -0.08 | -1.92% | 252247 | 10450.14 | 2.27% | | 300195 | 长荣股份 | 7.79 | 124.40 | -0.17 | -2.14% | 86334 | 6787.351 | 2.75% | | 831526 | 凯华材料 | 29.40 | 146.08 | -0.65 | -2.16% | 9627 | 2850.829 | 1.84% | | 601686 | 友发集团 | 6.13 | 14.66 | -0.20 | -3.16% | 177441 | 10959.7 | 1.23% | | 603061 | 金海通 | 121.10 | 63.29 | -4.56 | -3.63% | 29426 | 35892.9 | 7.04% | | 600322 | 津投城开 | 2.39 | -5.01 | -0.12 | -4.78% | 582568 | 14169.94 | 5.27% |
|