|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)医药制造业上涨家数:119下跌家数:182平均涨幅:-0.44%平均换手:5.25%总成交额:1233.30亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 8.83 | -79.60 | +0.86 | +10.79% | 410672.9 | 34761.81 | 10.00% | | 603811 | 诚意药业 | 14.80 | 22.66 | +1.35 | +10.04% | 626361 | 92302.43 | 19.14% | | 002022 | 科华生物 | 7.70 | -5.95 | +0.70 | +10.00% | 185850 | 14275.58 | 3.61% | | 002275 | 桂林三金 | 17.38 | 19.40 | +1.58 | +10.00% | 250474 | 41690.47 | 4.48% | | 600252 | 中恒集团 | 3.01 | -24.12 | +0.27 | +9.85% | 482268 | 14516.26 | 1.46% | | 603538 | 美诺华 | 26.53 | 78.83 | +1.62 | +6.50% | 457327 | 122935.9 | 21.23% | | 002562 | 兄弟科技 | 5.96 | 72.93 | +0.34 | +6.05% | 1495017 | 87003.3 | 21.33% | | 688166 | 博瑞医药 | 103.67 | 317.47 | +5.60 | +5.71% | 134205.5 | 136699.9 | 3.17% | | 300199 | 翰宇药业 | 25.69 | -253.01 | +1.37 | +5.63% | 2689939 | 701020.3 | 38.09% | | 002898 | *ST赛隆 | 16.45 | -80.85 | +0.78 | +4.98% | 68076 | 11027.85 | 6.72% | | 002020 | 京新药业 | 19.00 | 23.24 | +0.89 | +4.91% | 703463.1 | 133648.6 | 10.72% | | 688180 | 君实生物-U | 39.46 | -32.86 | +1.80 | +4.78% | 195950.4 | 75475.8 | 2.56% | | 688185 | 康希诺 | 83.37 | -93.63 | +3.37 | +4.21% | 62956.39 | 52686.27 | 5.49% | | 002141 | 贤丰控股 | 3.81 | -39.90 | +0.15 | +4.10% | 732730 | 28005.96 | 7.10% | | 688553 | 汇宇制药-W | 24.03 | 40.18 | +0.94 | +4.07% | 206132.8 | 48980.77 | 6.00% | | 002102 | 能特科技 | 4.17 | -24.13 | +0.16 | +3.99% | 830919.1 | 34330.99 | 3.82% | | 300584 | 海辰药业 | 42.90 | 122.87 | +1.63 | +3.95% | 294766 | 127777.7 | 35.90% | | 300142 | 沃森生物 | 13.59 | 166.32 | +0.50 | +3.82% | 1205103 | 166387.1 | 7.72% | | 002688 | 金河生物 | 7.60 | 39.87 | +0.26 | +3.54% | 645242 | 48719.39 | 8.60% | | 688197 | 首药控股-U | 47.37 | -33.65 | +1.55 | +3.38% | 28824.87 | 13389.04 | 4.50% | | 600513 | 联环药业 | 21.51 | 82.23 | +0.69 | +3.31% | 659295 | 140369.6 | 23.10% | | 002932 | 明德生物 | 22.86 | 136.98 | +0.65 | +2.93% | 62256 | 14150.56 | 3.99% | | 688266 | 泽璟制药-U | 112.65 | -235.55 | +3.12 | +2.85% | 49435.16 | 55995.1 | 1.87% | | 002422 | 科伦药业 | 37.55 | 24.06 | +1.00 | +2.74% | 118967 | 44241.01 | 0.91% | | 605199 | ST葫芦娃 | 9.47 | -13.65 | +0.24 | +2.60% | 89766 | 8484.81 | 2.24% | | 300558 | 贝达药业 | 71.81 | 74.69 | +1.81 | +2.59% | 176378 | 125834.1 | 4.21% | | 002365 | 永安药业 | 20.10 | 206.25 | +0.50 | +2.55% | 342375 | 68422.58 | 13.94% | | 600267 | 海正药业 | 11.55 | 25.32 | +0.28 | +2.48% | 383370 | 43854.58 | 3.20% | | 688235 | 百济神州-U | 249.46 | -121.38 | +5.95 | +2.44% | 28357.26 | 70636.95 | 2.46% | | 688076 | ST诺泰 | 49.25 | 31.72 | +1.10 | +2.28% | 75204.08 | 36796.96 | 2.38% | | 000518 | *ST四环 | 2.32 | -19.43 | +0.05 | +2.20% | 120332 | 2773.23 | 1.17% | | 300436 | 广生堂 | 123.55 | -115.65 | +2.65 | +2.19% | 163459 | 195494.4 | 11.96% | | 603351 | 威尔药业 | 31.86 | 29.08 | +0.66 | +2.12% | 34927 | 11020.12 | 2.58% | | 688428 | 诺诚健华-U | 30.75 | -193.61 | +0.59 | +1.96% | 65283.5 | 20111.82 | 2.43% | | 300111 | 向日葵 | 3.67 | 661.14 | +0.07 | +1.94% | 391320 | 14342.88 | 3.49% | | 688506 | 百利天恒 | 296.96 | -65.10 | +5.56 | +1.91% | 8525.75 | 25406.04 | 0.83% | | 002262 | 恩华药业 | 23.68 | 19.80 | +0.43 | +1.85% | 347730 | 81781.73 | 3.94% | | 300871 | 回盛生物 | 24.82 | 123.25 | +0.45 | +1.85% | 260358 | 63591.83 | 12.87% | | 688331 | 荣昌生物 | 63.70 | -26.14 | +1.15 | +1.84% | 79583.11 | 50335.85 | 4.91% | | 300942 | 易瑞生物 | 12.59 | 241.96 | +0.22 | +1.78% | 205254 | 25888.33 | 5.11% | | 832982 | 锦波生物 | 325.35 | 46.83 | +5.50 | +1.72% | 6060 | 19705.92 | 1.02% | | 688321 | 微芯生物 | 36.94 | -130.51 | +0.61 | +1.68% | 133228.5 | 49029.43 | 3.27% | | 002923 | 润都股份 | 14.71 | 388.03 | +0.23 | +1.59% | 365839 | 53034.9 | 14.18% | | 000813 | 德展健康 | 4.48 | -365.24 | +0.07 | +1.59% | 2102169 | 94057.16 | 10.03% | | 002581 | ST未名 | 7.33 | -33.02 | +0.11 | +1.52% | 91332 | 6696.7 | 2.28% | | 002107 | 沃华医药 | 7.40 | 61.02 | +0.11 | +1.51% | 430754 | 31909.56 | 7.56% | | 002773 | 康弘药业 | 42.06 | 31.82 | +0.62 | +1.50% | 101397 | 42379.38 | 1.48% | | 603139 | 康惠制药 | 23.21 | -21.47 | +0.34 | +1.49% | 33426 | 7717.45 | 3.35% | | 603456 | 九洲药业 | 18.66 | 26.79 | +0.27 | +1.47% | 419702 | 78034.11 | 4.72% | | 603976 | 正川股份 | 22.89 | 80.27 | +0.33 | +1.46% | 66817 | 15255.67 | 4.42% | | 000623 | 吉林敖东 | 19.27 | 11.97 | +0.27 | +1.42% | 156700 | 30016.85 | 1.32% | | 000908 | ST景峰 | 6.02 | 37.42 | +0.08 | +1.35% | 131143 | 7844.78 | 1.49% | | 605177 | 东亚药业 | 21.42 | -18.67 | +0.28 | +1.32% | 34115 | 7259.791 | 3.03% | | 000952 | 广济药业 | 7.13 | -8.80 | +0.09 | +1.28% | 90772 | 6454.04 | 2.64% | | 600080 | 金花股份 | 7.97 | 57.36 | +0.10 | +1.27% | 108698 | 8611.609 | 2.91% | | 688068 | 热景生物 | 226.00 | -95.21 | +2.79 | +1.25% | 27186.63 | 60295.77 | 2.93% | | 300181 | 佐力药业 | 19.53 | 25.06 | +0.22 | +1.14% | 250419 | 48834.55 | 4.15% | | 688578 | 艾力斯 | 99.77 | 29.26 | +1.10 | +1.11% | 33773.51 | 33434.82 | 0.75% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.09 | +1.10% | 51646 | 4255.4 | 1.78% | | 300841 | 康华生物 | 78.11 | 37.61 | +0.81 | +1.05% | 42243 | 32900.8 | 3.55% | | 300501 | 海顺新材 | 16.80 | 47.23 | +0.17 | +1.02% | 77346 | 12924.08 | 6.18% | | 688373 | 盟科药业-U | 8.30 | -13.60 | +0.08 | +0.97% | 199449.4 | 16470.6 | 5.45% | | 600161 | 天坛生物 | 21.06 | 28.20 | +0.19 | +0.91% | 812080 | 171712.3 | 4.11% | | 688670 | 金迪克 | 16.74 | -23.02 | +0.15 | +0.90% | 19378.03 | 3234.914 | 1.57% | | 688575 | 亚辉龙 | 16.17 | 37.55 | +0.14 | +0.87% | 92398.64 | 14878.67 | 1.62% | | 301258 | 富士莱 | 35.96 | 95.39 | +0.31 | +0.87% | 28199 | 10083.24 | 8.33% | | 600993 | 马应龙 | 29.33 | 23.68 | +0.25 | +0.86% | 60070 | 17517.82 | 1.40% | | 600624 | 复旦复华 | 7.19 | -37.51 | +0.06 | +0.84% | 132336 | 9493.04 | 1.95% | | 600867 | 通化东宝 | 8.59 | -114.84 | +0.07 | +0.82% | 523873 | 45288.31 | 2.64% | | 300357 | 我武生物 | 25.48 | 42.36 | +0.20 | +0.79% | 95575 | 24259.21 | 1.97% | | 300122 | 智飞生物 | 24.08 | 225.52 | +0.18 | +0.75% | 474552 | 114657.1 | 3.36% | | 688767 | 博拓生物 | 32.51 | 35.02 | +0.24 | +0.74% | 40873.51 | 13331.97 | 2.74% | | 300601 | 康泰生物 | 17.95 | 117.92 | +0.13 | +0.73% | 227061 | 40839.52 | 2.52% | | 688393 | 安必平 | 32.91 | 1376.23 | +0.23 | +0.70% | 51957.85 | 17300.79 | 5.55% | | 002399 | 海普瑞 | 13.26 | 30.01 | +0.09 | +0.68% | 63251 | 8348.52 | 0.51% | | 603087 | 甘李药业 | 63.69 | 46.09 | +0.41 | +0.65% | 194789 | 124335.1 | 3.47% | | 688526 | 科前生物 | 17.11 | 19.77 | +0.11 | +0.65% | 20394.55 | 3484.696 | 0.44% | | 688253 | 英诺特 | 32.88 | 22.88 | +0.21 | +0.64% | 36633.79 | 12040.93 | 5.32% | | 300147 | ST香雪 | 7.98 | -5.79 | +0.05 | +0.63% | 76744 | 6138.91 | 1.17% | | 600351 | 亚宝药业 | 8.01 | 23.59 | +0.05 | +0.63% | 1212742 | 100592.7 | 17.32% | | 000989 | 九芝堂 | 11.64 | 52.95 | +0.07 | +0.61% | 311808 | 36231.08 | 4.49% | | 688606 | 奥泰生物 | 73.42 | 18.25 | +0.42 | +0.58% | 11068.54 | 8228.364 | 1.40% | | 000153 | 丰原药业 | 7.38 | 22.59 | +0.04 | +0.54% | 292254 | 21583.73 | 6.45% | | 600195 | 中牧股份 | 7.67 | 134.18 | +0.04 | +0.52% | 76879 | 5893.24 | 0.75% | | 600276 | 恒瑞医药 | 62.30 | 60.44 | +0.30 | +0.48% | 541443 | 335691.1 | 0.85% | | 002007 | 华兰生物 | 16.77 | 26.90 | +0.08 | +0.48% | 223702 | 37613.81 | 1.42% | | 688363 | 华熙生物 | 51.59 | 757.77 | +0.24 | +0.47% | 24849.95 | 12787.47 | 0.52% | | 002001 | 新和成 | 22.23 | 9.93 | +0.10 | +0.45% | 178167 | 39613.08 | 0.59% | | 600851 | 海欣股份 | 7.21 | 57.34 | +0.03 | +0.42% | 98837 | 7129.54 | 1.34% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.01 | +0.40% | 338072 | 8376.62 | 2.65% | | 603718 | 海利生物 | 7.67 | 27.07 | +0.03 | +0.39% | 75938 | 5823.2 | 1.17% | | 000661 | 长春高新 | 105.17 | 19.53 | +0.39 | +0.37% | 49929 | 52485.14 | 1.25% | | 002603 | 以岭药业 | 16.36 | -38.91 | +0.06 | +0.37% | 231841 | 38107.34 | 1.68% | | 600201 | 生物股份 | 8.78 | 122.20 | +0.03 | +0.34% | 322739 | 28333.98 | 2.90% | | 688276 | 百克生物 | 23.91 | 57.31 | +0.08 | +0.34% | 51624.59 | 12373.01 | 1.25% | | 002198 | 嘉应制药 | 6.96 | 114.56 | +0.02 | +0.29% | 104613 | 7302.42 | 2.06% | | 603222 | 济民健康 | 7.00 | -41.67 | +0.02 | +0.29% | 89691 | 6298.57 | 1.71% | | 002821 | 凯莱英 | 110.39 | 40.06 | +0.31 | +0.28% | 66977 | 73953.84 | 2.11% | | 688739 | 成大生物 | 28.58 | 35.68 | +0.08 | +0.28% | 21914.36 | 6256.548 | 0.53% | | 301509 | 金凯生科 | 40.80 | 70.93 | +0.10 | +0.25% | 91578 | 37816.1 | 16.14% | | 688566 | 吉贝尔 | 34.42 | 31.73 | +0.08 | +0.23% | 25977.08 | 8928.264 | 1.30% | | 000423 | 东阿阿胶 | 51.65 | 20.42 | +0.12 | +0.23% | 43863 | 22550.27 | 0.68% | | 002872 | ST天圣 | 4.78 | -19.15 | +0.01 | +0.21% | 22833 | 1089.26 | 1.06% | | 301130 | 西点药业 | 33.95 | 75.23 | +0.07 | +0.21% | 24603 | 8387.71 | 4.20% | | 002675 | 东诚药业 | 17.49 | 99.99 | +0.03 | +0.17% | 287447 | 50325.74 | 3.87% | | 603707 | 健友股份 | 11.68 | 25.72 | +0.02 | +0.17% | 110716 | 12892.5 | 0.69% | | 603858 | 步长制药 | 18.38 | -56.38 | +0.03 | +0.16% | 67324 | 12333.13 | 0.61% | | 002099 | 海翔药业 | 6.27 | -28.70 | +0.01 | +0.16% | 155782 | 9762.98 | 0.96% | | 600380 | 健康元 | 12.72 | 16.83 | +0.02 | +0.16% | 254871 | 32465.46 | 1.39% | | 000538 | 云南白药 | 56.18 | 20.12 | +0.07 | +0.12% | 81256 | 45601.74 | 0.46% | | 000999 | 华润三九 | 32.16 | 16.40 | +0.04 | +0.12% | 141657 | 45365.74 | 0.85% | | 600196 | 复星医药 | 26.87 | 24.53 | +0.03 | +0.11% | 281848 | 75700.71 | 1.33% | | 688366 | 昊海生科 | 54.37 | 30.60 | +0.06 | +0.11% | 9200.38 | 5001.632 | 0.47% | | 688336 | 三生国健 | 51.60 | 44.42 | +0.05 | +0.10% | 47306.79 | 24375.2 | 0.77% | | 300119 | 瑞普生物 | 21.60 | 30.75 | +0.02 | +0.09% | 56824 | 12266.48 | 1.70% | | 000766 | 通化金马 | 23.16 | 380.46 | +0.02 | +0.09% | 188057 | 43557.62 | 1.95% | | 688247 | 宣泰医药 | 12.50 | 45.23 | +0.01 | +0.08% | 61359.67 | 7651.458 | 4.31% | | 000756 | 新华制药 | 16.98 | 26.60 | +0.01 | +0.06% | 163952 | 27839.75 | 3.33% | | 002317 | 众生药业 | 20.80 | -66.00 | +0.01 | +0.05% | 775730 | 159046 | 10.19% | | 600079 | 人福医药 | 21.93 | 25.87 | 0.00 | 0.00% | 141029 | 30877.56 | 0.91% | | 600216 | 浙江医药 | 15.86 | 10.45 | 0.00 | 0.00% | 275139 | 43708.71 | 2.86% | | 600518 | 康美药业 | 2.09 | 3008.12 | 0.00 | 0.00% | 2135147 | 44635.53 | 1.54% | | 600535 | 天士力 | 16.54 | 25.35 | 0.00 | 0.00% | 135943 | 22530.46 | 0.91% | | 600572 | 康恩贝 | 4.69 | 19.85 | 0.00 | 0.00% | 303859 | 14238.74 | 1.21% | | 002166 | 莱茵生物 | 8.50 | 37.74 | 0.00 | 0.00% | 202230 | 17252.12 | 4.52% | | 002252 | 上海莱士 | 6.96 | 23.07 | 0.00 | 0.00% | 376758 | 26230.41 | 0.57% | | 603168 | 莎普爱思 | 8.31 | -26.28 | 0.00 | 0.00% | 72489 | 6009.18 | 2.25% | | 603669 | 灵康药业 | 5.70 | -30.83 | 0.00 | 0.00% | 337978 | 19303.35 | 4.69% | | 603566 | 普莱柯 | 15.00 | 43.84 | 0.00 | 0.00% | 28287 | 4238.13 | 0.82% | | 603880 | 南卫股份 | 6.85 | -9.88 | 0.00 | 0.00% | 47349 | 3246.41 | 1.64% | | 688520 | 神州细胞 | 70.15 | 307.72 | -0.01 | -0.01% | 46046.12 | 32035.45 | 1.03% | | 603392 | 万泰生物 | 57.67 | -1012.29 | -0.02 | -0.03% | 43222 | 24955.7 | 0.34% | | 300401 | 花园生物 | 15.86 | 27.43 | -0.01 | -0.06% | 129887 | 20520.36 | 2.43% | | 603658 | 安图生物 | 40.39 | 20.24 | -0.05 | -0.12% | 34314 | 13913.34 | 0.60% | | 300463 | 迈克生物 | 12.72 | -190.58 | -0.02 | -0.16% | 100013 | 12683.92 | 2.04% | | 688217 | 睿昂基因 | 30.73 | -132.62 | -0.05 | -0.16% | 23378.84 | 7206.025 | 4.19% | | 000931 | 中关村 | 5.73 | 74.77 | -0.01 | -0.17% | 117399 | 6715.05 | 1.56% | | 688338 | 赛科希德 | 27.43 | 27.54 | -0.05 | -0.18% | 13539.87 | 3712.061 | 1.28% | | 000739 | 普洛药业 | 16.08 | 17.98 | -0.03 | -0.19% | 127139 | 20405.18 | 1.10% | | 002868 | *ST绿康 | 26.70 | -9.37 | -0.05 | -0.19% | 12975 | 3481.23 | 0.84% | | 688192 | 迪哲医药-U | 73.00 | -41.19 | -0.15 | -0.21% | 25515.18 | 18649.59 | 0.62% | | 600436 | 片仔癀 | 201.57 | 40.51 | -0.44 | -0.22% | 16211 | 32665.13 | 0.27% | | 688687 | 凯因科技 | 35.60 | 41.71 | -0.08 | -0.22% | 67808.47 | 24229.22 | 3.97% | | 688177 | 百奥泰 | 30.93 | -26.42 | -0.07 | -0.23% | 44497.19 | 13686.89 | 1.07% | | 600530 | 交大昂立 | 8.30 | 218.08 | -0.02 | -0.24% | 109366 | 9163.85 | 1.41% | | 688426 | 康为世纪 | 24.16 | -18.00 | -0.06 | -0.25% | 9319.28 | 2252.422 | 2.52% | | 002880 | 卫光生物 | 29.90 | 27.08 | -0.08 | -0.27% | 22622 | 6759.67 | 1.00% | | 300573 | 兴齐眼药 | 62.84 | 34.32 | -0.17 | -0.27% | 106381 | 66577.72 | 5.65% | | 600750 | 江中药业 | 22.17 | 17.51 | -0.06 | -0.27% | 41209 | 9115.56 | 0.66% | | 000403 | 派林生物 | 18.43 | 24.58 | -0.05 | -0.27% | 113317 | 20801.08 | 1.20% | | 688505 | 复旦张江 | 10.92 | 282.62 | -0.03 | -0.27% | 201705.2 | 21967.66 | 2.84% | | 600521 | 华海药业 | 21.49 | 28.09 | -0.06 | -0.28% | 265468 | 56963.39 | 1.82% | | 000788 | 北大医药 | 6.98 | 29.80 | -0.02 | -0.29% | 199379 | 13937.91 | 3.35% | | 600789 | 鲁抗医药 | 10.45 | 23.14 | -0.03 | -0.29% | 382421 | 40001.13 | 4.26% | | 301281 | 科源制药 | 37.39 | 65.30 | -0.11 | -0.29% | 37048 | 13873.73 | 5.38% | | 688176 | 亚虹医药-U | 12.01 | -17.83 | -0.04 | -0.33% | 159628.7 | 19250.91 | 3.66% | | 300006 | 莱美药业 | 5.58 | -60.74 | -0.02 | -0.36% | 1575340 | 91474.51 | 14.92% | | 600332 | 白云山 | 26.94 | 16.23 | -0.10 | -0.37% | 92133 | 24838.3 | 0.66% | | 300233 | 金城医药 | 18.40 | 47.45 | -0.07 | -0.38% | 194605 | 35993.53 | 5.26% | | 000919 | 金陵药业 | 7.33 | 250.27 | -0.03 | -0.41% | 153058 | 11265.64 | 2.59% | | 600613 | 神奇制药 | 7.12 | 60.90 | -0.03 | -0.42% | 133168 | 9489.2 | 2.78% | | 300363 | 博腾股份 | 23.68 | -65.51 | -0.10 | -0.42% | 232928 | 55267.24 | 4.65% | | 688319 | 欧林生物 | 20.98 | 214.74 | -0.09 | -0.43% | 62283.12 | 13055.11 | 1.54% | | 603520 | 司太立 | 11.28 | -105.14 | -0.05 | -0.44% | 131308 | 14793.29 | 3.00% | | 688091 | 上海谊众 | 76.10 | -1962.15 | -0.35 | -0.46% | 42575.39 | 32161.72 | 2.06% | | 002566 | 益盛药业 | 8.62 | 66.45 | -0.04 | -0.46% | 77143 | 6645.25 | 3.33% | | 300026 | 红日药业 | 4.26 | 540.53 | -0.02 | -0.47% | 1211583 | 51852.14 | 4.42% | | 688799 | 华纳药厂 | 53.04 | 47.88 | -0.25 | -0.47% | 46061.69 | 24318.13 | 3.51% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.02 | -0.47% | 73003 | 3097.87 | 2.08% | | 000513 | 丽珠集团 | 41.55 | 17.97 | -0.20 | -0.48% | 81134 | 33771.58 | 1.39% | | 600062 | 华润双鹤 | 20.52 | 13.15 | -0.10 | -0.48% | 190479 | 39034.54 | 1.84% | | 600085 | 同仁堂 | 36.93 | 33.05 | -0.19 | -0.51% | 81216 | 30000.08 | 0.59% | | 688399 | 硕世生物 | 58.88 | -168.83 | -0.31 | -0.52% | 13186.34 | 7769.689 | 1.57% | | 002019 | 亿帆医药 | 15.08 | 47.04 | -0.08 | -0.53% | 240676 | 36450.43 | 2.83% | | 300482 | 万孚生物 | 24.21 | 21.89 | -0.13 | -0.53% | 96131 | 23278.78 | 2.23% | | 300702 | 天宇股份 | 25.65 | 87.85 | -0.15 | -0.58% | 35396 | 9068.95 | 1.68% | | 300406 | 九强生物 | 15.06 | 17.83 | -0.09 | -0.59% | 78087 | 11722.13 | 1.84% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.05 | -0.63% | 119624 | 9500.26 | 2.44% | | 000597 | 东北制药 | 6.09 | 22.37 | -0.04 | -0.65% | 321454 | 19772.05 | 2.28% | | 300294 | 博雅生物 | 27.16 | 35.62 | -0.18 | -0.66% | 66914 | 18186.04 | 1.33% | | 301246 | 宏源药业 | 15.89 | 218.03 | -0.11 | -0.69% | 60934 | 9700.6 | 3.77% | | 002030 | 达安基因 | 7.21 | -19.88 | -0.05 | -0.69% | 737188.9 | 53796.12 | 5.25% | | 600420 | 国药现代 | 11.36 | 14.69 | -0.08 | -0.70% | 186927 | 21295.11 | 1.56% | | 688193 | 仁度生物 | 55.00 | -214.07 | -0.39 | -0.70% | 11375.46 | 6309.148 | 3.60% | | 688443 | 智翔金泰-U | 34.46 | -16.75 | -0.25 | -0.72% | 55972.31 | 19497.59 | 4.80% | | 688317 | 之江生物 | 25.81 | -29.11 | -0.19 | -0.73% | 92364.47 | 23703.7 | 4.81% | | 600566 | 济川药业 | 26.94 | 11.68 | -0.20 | -0.74% | 62374 | 16821.9 | 0.68% | | 300439 | 美康生物 | 11.75 | 21.58 | -0.09 | -0.76% | 72380 | 8522.409 | 2.47% | | 300832 | 新产业 | 54.80 | 23.40 | -0.42 | -0.76% | 39926 | 21872.95 | 0.59% | | 002082 | 万邦德 | 7.54 | 110.33 | -0.06 | -0.79% | 167933 | 12658.7 | 3.04% | | 301301 | 川宁生物 | 12.55 | 20.95 | -0.10 | -0.79% | 301571 | 37989.68 | 4.87% | | 300110 | 华仁药业 | 3.63 | -3.06 | -0.03 | -0.82% | 311352 | 11372.11 | 2.64% | | 600557 | 康缘药业 | 17.84 | 29.71 | -0.15 | -0.83% | 424892 | 77221.5 | 7.50% | | 300685 | 艾德生物 | 23.78 | 31.03 | -0.20 | -0.83% | 89105 | 21198.01 | 2.29% | | 300452 | 山河药辅 | 14.25 | 28.61 | -0.12 | -0.84% | 127541 | 18126.58 | 6.83% | | 000650 | 仁和药业 | 5.92 | 17.67 | -0.05 | -0.84% | 338791 | 20043.98 | 2.54% | | 688289 | 圣湘生物 | 22.34 | 45.21 | -0.19 | -0.84% | 60107.08 | 13425.15 | 1.04% | | 600488 | 津药药业 | 4.61 | 37.71 | -0.04 | -0.86% | 118873 | 5497.55 | 1.09% | | 688062 | 迈威生物-U | 35.52 | -12.56 | -0.31 | -0.87% | 153011.2 | 54905.64 | 7.49% | | 600812 | 华北制药 | 6.83 | 70.45 | -0.06 | -0.87% | 201282 | 13805.94 | 1.17% | | 002550 | 千红制药 | 11.38 | 35.27 | -0.10 | -0.87% | 653402 | 74637.21 | 6.82% | | 600771 | 广誉远 | 21.39 | 108.24 | -0.19 | -0.88% | 81589 | 17504.03 | 1.67% | | 600285 | 羚锐制药 | 23.22 | 17.58 | -0.21 | -0.90% | 77264 | 17934.01 | 1.37% | | 603387 | 基蛋生物 | 8.78 | 22.05 | -0.08 | -0.90% | 68793 | 6044.41 | 1.36% | | 000566 | 海南海药 | 6.50 | -5.34 | -0.06 | -0.91% | 413556 | 26875.41 | 3.55% | | 002038 | 双鹭药业 | 8.31 | -86.91 | -0.08 | -0.95% | 269722 | 22463.77 | 3.17% | | 300497 | 富祥药业 | 10.37 | -21.02 | -0.10 | -0.96% | 167237 | 17403.54 | 3.69% | | 603896 | 寿仙谷 | 22.73 | 28.89 | -0.22 | -0.96% | 52147 | 11798.74 | 2.63% | | 605116 | 奥锐特 | 23.46 | 24.31 | -0.23 | -0.97% | 37241 | 8737.591 | 0.94% | | 600664 | 哈药股份 | 3.99 | 15.11 | -0.04 | -0.99% | 529856 | 21261.5 | 2.10% | | 301201 | 诚达药业 | 27.82 | -89.39 | -0.28 | -1.00% | 65285 | 18205.24 | 6.01% | | 300636 | 同和药业 | 8.68 | 43.50 | -0.09 | -1.03% | 115130 | 9985.591 | 3.13% | | 300194 | 福安药业 | 4.68 | 24.59 | -0.05 | -1.06% | 389448 | 18289.87 | 4.02% | | 301277 | 新天地 | 15.58 | 35.05 | -0.17 | -1.08% | 126323 | 19633.81 | 12.50% | | 300255 | 常山药业 | 42.95 | -214.50 | -0.48 | -1.11% | 289060 | 125678.6 | 3.15% | | 002349 | 精华制药 | 7.92 | 32.24 | -0.09 | -1.12% | 211399 | 16773.19 | 2.60% | | 301211 | 亨迪药业 | 19.21 | 133.00 | -0.22 | -1.13% | 47436 | 9119.551 | 1.65% | | 600422 | 昆药集团 | 14.75 | 18.38 | -0.17 | -1.14% | 132770 | 19594.49 | 1.75% | | 300239 | 东宝生物 | 6.04 | 45.35 | -0.07 | -1.15% | 210258 | 12789.21 | 3.57% | | 002737 | 葵花药业 | 16.38 | 32.54 | -0.19 | -1.15% | 111942 | 18318.16 | 1.92% | | 301207 | 华兰疫苗 | 18.87 | 56.79 | -0.22 | -1.15% | 56014 | 10627.46 | 3.95% | | 300039 | 上海凯宝 | 6.82 | 19.21 | -0.08 | -1.16% | 358469 | 24545.48 | 3.91% | | 002900 | 哈三联 | 15.90 | 455.60 | -0.19 | -1.18% | 153673 | 24518.01 | 8.88% | | 430017 | 星昊医药 | 23.29 | 34.33 | -0.28 | -1.19% | 61827 | 14326.78 | 5.09% | | 688278 | 特宝生物 | 88.40 | 40.82 | -1.10 | -1.23% | 22467.01 | 19939.29 | 0.55% | | 688302 | 海创药业-U | 57.83 | -31.06 | -0.72 | -1.23% | 22904.7 | 13320.07 | 2.81% | | 002412 | 汉森制药 | 7.06 | 20.51 | -0.09 | -1.26% | 134500 | 9540.06 | 2.70% | | 002393 | 力生制药 | 24.16 | 34.47 | -0.31 | -1.27% | 104707 | 25231.53 | 4.18% | | 833575 | 康乐卫士 | 16.89 | -13.91 | -0.22 | -1.29% | 46018 | 7793.868 | 2.45% | | 688656 | 浩欧博 | 118.70 | 217.57 | -1.59 | -1.32% | 9408.25 | 11119.7 | 1.48% | | 300016 | 北陆药业 | 9.59 | 311.71 | -0.13 | -1.34% | 597603 | 57549.21 | 11.05% | | 836547 | 无锡晶海 | 26.50 | 43.52 | -0.37 | -1.38% | 23055 | 6090.017 | 6.48% | | 601089 | 福元医药 | 28.78 | 28.38 | -0.41 | -1.40% | 340607 | 98033.44 | 7.10% | | 300583 | 赛托生物 | 18.80 | -29.88 | -0.27 | -1.42% | 51821 | 9783.78 | 2.78% | | 688298 | 东方生物 | 28.54 | -9.97 | -0.41 | -1.42% | 28543.74 | 8173.89 | 1.42% | | 000590 | 启迪药业 | 11.78 | -21.14 | -0.17 | -1.42% | 84001 | 9919.7 | 3.51% | | 301331 | 恩威医药 | 36.65 | 83.10 | -0.53 | -1.43% | 22745 | 8350.15 | 7.27% | | 301507 | 民生健康 | 15.74 | 58.66 | -0.23 | -1.44% | 113386 | 17852.89 | 10.26% | | 002793 | 罗欣药业 | 6.04 | -7.12 | -0.09 | -1.47% | 853936.9 | 52097.25 | 7.86% | | 000915 | 华特达因 | 34.83 | 15.42 | -0.55 | -1.55% | 126996 | 43919.58 | 5.42% | | 002437 | 誉衡药业 | 3.75 | 34.98 | -0.06 | -1.57% | 2701230 | 102163.1 | 12.85% | | 300158 | 振东制药 | 8.07 | -6.01 | -0.13 | -1.59% | 1837807 | 153605.5 | 18.29% | | 000790 | 华神科技 | 4.28 | -113.30 | -0.07 | -1.61% | 358331 | 15429.67 | 5.75% | | 870656 | 海昇药业 | 19.03 | 40.28 | -0.32 | -1.65% | 20512 | 3925.738 | 8.20% | | 688075 | 安旭生物 | 42.66 | 34.72 | -0.72 | -1.66% | 13349.36 | 5728.51 | 1.05% | | 600479 | 千金药业 | 11.08 | 19.51 | -0.19 | -1.69% | 184645 | 20518.84 | 4.41% | | 603567 | 珍宝岛 | 12.60 | 53.86 | -0.22 | -1.72% | 118173 | 14951.05 | 1.26% | | 603998 | 方盛制药 | 11.35 | 18.24 | -0.20 | -1.73% | 231730 | 26374.8 | 5.28% | | 002755 | 奥赛康 | 27.80 | 140.63 | -0.49 | -1.73% | 122846 | 34144.54 | 1.32% | | 301093 | 华兰股份 | 26.72 | 76.61 | -0.48 | -1.76% | 26995 | 7234.09 | 1.72% | | 600594 | 益佰制药 | 4.45 | -13.65 | -0.08 | -1.77% | 320587 | 14351.59 | 4.05% | | 001367 | 海森药业 | 26.45 | 33.38 | -0.48 | -1.78% | 83654 | 22374.61 | 21.61% | | 688468 | 科美诊断 | 8.60 | 33.42 | -0.16 | -1.83% | 150976.3 | 13042.79 | 3.76% | | 300705 | 九典制药 | 18.20 | 17.76 | -0.34 | -1.83% | 279026 | 50924.4 | 7.54% | | 002332 | 仙琚制药 | 10.53 | 26.71 | -0.20 | -1.86% | 431491 | 45593.04 | 4.38% | | 300639 | 凯普生物 | 6.74 | -6.52 | -0.13 | -1.89% | 160176 | 10846.15 | 2.52% | | 300434 | 金石亚药 | 10.85 | 67.27 | -0.23 | -2.08% | 230458 | 25231.1 | 6.88% | | 300009 | 安科生物 | 11.53 | 27.62 | -0.25 | -2.12% | 1266280 | 147060.1 | 10.36% | | 688136 | 科兴制药 | 49.13 | 221.43 | -1.07 | -2.13% | 67018.56 | 33083.67 | 3.33% | | 688117 | 圣诺生物 | 39.75 | 77.55 | -0.87 | -2.14% | 72756.3 | 28919.37 | 4.62% | | 603676 | 卫信康 | 13.17 | 24.31 | -0.29 | -2.15% | 104074 | 13775.53 | 2.39% | | 301075 | 多瑞医药 | 36.87 | -38.95 | -0.83 | -2.20% | 29995 | 11109.27 | 3.75% | | 600329 | 达仁堂 | 40.26 | 13.99 | -0.94 | -2.28% | 118180 | 47330.42 | 2.08% | | 002653 | 海思科 | 53.05 | 169.69 | -1.24 | -2.28% | 38665 | 20653.51 | 0.72% | | 688382 | 益方生物-U | 43.20 | -116.46 | -1.04 | -2.35% | 148765 | 65240.2 | 3.56% | | 605507 | 国邦医药 | 23.71 | 15.91 | -0.58 | -2.39% | 129725 | 30932.38 | 4.30% | | 002294 | 信立泰 | 48.77 | 90.37 | -1.22 | -2.44% | 106060 | 52265.22 | 0.95% | | 300267 | 尔康制药 | 4.18 | -24.76 | -0.11 | -2.56% | 1388740 | 58399.39 | 9.76% | | 002728 | 特一药业 | 9.65 | 115.30 | -0.26 | -2.62% | 444761 | 42907.72 | 11.81% | | 603207 | 小方制药 | 37.52 | 28.29 | -1.02 | -2.65% | 76768 | 28886.29 | 19.19% | | 600129 | 太极集团 | 24.15 | -92.34 | -0.69 | -2.78% | 243275 | 58938.27 | 4.37% | | 600222 | 太龙药业 | 6.47 | 120.56 | -0.19 | -2.85% | 633179 | 40999.4 | 11.03% | | 300723 | 一品红 | 71.69 | -55.45 | -2.16 | -2.92% | 97539 | 70163.68 | 2.34% | | 000534 | 万泽股份 | 16.80 | 42.42 | -0.51 | -2.95% | 885151.1 | 152492.9 | 17.78% | | 301089 | 拓新药业 | 36.40 | -180.51 | -1.12 | -2.99% | 79676 | 29298.98 | 8.76% | | 300485 | 赛升药业 | 15.38 | 45.80 | -0.48 | -3.03% | 336027 | 51916.73 | 12.27% | | 301111 | 粤万年青 | 18.42 | -267.51 | -0.58 | -3.05% | 119714 | 22316.19 | 7.48% | | 300534 | 陇神戎发 | 11.72 | 127.70 | -0.37 | -3.06% | 479762 | 56663.93 | 15.88% | | 002826 | 易明医药 | 21.34 | 110.50 | -0.68 | -3.09% | 134938 | 28922.93 | 7.74% | | 833230 | 欧康医药 | 18.02 | 117.08 | -0.58 | -3.12% | 42911 | 7718.422 | 9.19% | | 430478 | 峆一药业 | 23.35 | 32.56 | -0.77 | -3.19% | 49897 | 11764.32 | 10.57% | | 300254 | 仟源医药 | 12.35 | 89.42 | -0.41 | -3.21% | 383223 | 47669.55 | 16.87% | | 600671 | 天目药业 | 15.04 | 60.92 | -0.52 | -3.34% | 119965 | 18162.1 | 9.86% | | 300086 | 康芝药业 | 7.58 | -19.23 | -0.29 | -3.68% | 666009 | 51083.23 | 15.11% | | 002864 | 盘龙药业 | 31.18 | 27.53 | -1.25 | -3.85% | 104050 | 32671.08 | 14.06% | | 873167 | 新赣江 | 26.63 | 133.36 | -1.15 | -4.14% | 41007 | 11015.32 | 9.81% | | 300642 | 透景生命 | 17.33 | 71.33 | -0.75 | -4.15% | 220885 | 39546.83 | 16.04% | | 600200 | *ST苏吴 | 1.13 | -164.16 | -0.05 | -4.24% | 1362067 | 15581.82 | 19.16% | | 002873 | 新天药业 | 11.77 | 103.54 | -0.53 | -4.31% | 455374 | 53942.04 | 19.08% | | 002693 | *ST双成 | 8.76 | -45.51 | -0.40 | -4.37% | 459229 | 41469.34 | 11.17% | | 688163 | 赛伦生物 | 26.10 | 60.65 | -1.27 | -4.64% | 63925.73 | 16893.26 | 14.41% | | 603439 | 贵州三力 | 13.50 | 21.28 | -0.67 | -4.73% | 225480 | 30804.89 | 5.58% | | 600211 | 西藏药业 | 43.88 | 14.04 | -2.31 | -5.00% | 238094 | 104793.2 | 7.39% | | 300966 | 共同药业 | 26.85 | -102.98 | -1.48 | -5.22% | 195100 | 51610.5 | 25.45% | | 688658 | 悦康药业 | 31.67 | 2772.41 | -1.83 | -5.46% | 103605.3 | 33151.44 | 2.30% | | 603229 | 奥翔药业 | 10.85 | 42.19 | -0.63 | -5.49% | 668439 | 73156.86 | 8.05% | | 603590 | 康辰药业 | 58.57 | 207.14 | -3.43 | -5.53% | 95383 | 56878.5 | 6.07% | | 002644 | 佛慈制药 | 10.21 | 85.38 | -0.67 | -6.16% | 455067 | 46920.94 | 8.91% | | 002907 | 华森制药 | 18.71 | 101.82 | -1.29 | -6.45% | 315666 | 59342.84 | 10.22% | | 688513 | 苑东生物 | 62.50 | 49.30 | -4.41 | -6.59% | 49535.39 | 31195.98 | 2.81% | | 603367 | 辰欣药业 | 30.04 | 27.78 | -2.14 | -6.65% | 429991 | 131915.9 | 9.50% | | 002424 | 贵州百灵 | 6.20 | 1421.31 | -0.45 | -6.77% | 1456872 | 91708.09 | 12.01% | | 300204 | 舒泰神 | 50.08 | -166.84 | -3.91 | -7.24% | 234067 | 118865.8 | 5.16% | | 688221 | 前沿生物-U | 20.07 | -39.61 | -1.64 | -7.55% | 281969.3 | 57438.25 | 7.53% | | 300683 | 海特生物 | 53.75 | -105.43 | -4.40 | -7.57% | 125360 | 69103.48 | 10.27% | | 688189 | 南新制药 | 15.91 | -11.39 | -1.34 | -7.77% | 335710.3 | 53512.42 | 12.23% | | 300878 | 维康药业 | 25.14 | -20.04 | -2.12 | -7.78% | 156324 | 40693.84 | 10.85% | | 300519 | 新光药业 | 18.43 | 56.60 | -1.62 | -8.08% | 186736 | 35152.81 | 16.37% | | 002370 | 亚太药业 | 7.43 | 188.22 | -0.66 | -8.16% | 2445215 | 185557.1 | 32.79% | | 300289 | 利德曼 | 9.19 | -67.88 | -0.95 | -9.37% | 1642749 | 161294.1 | 30.24% | | 002940 | 昂利康 | 58.58 | 173.73 | -6.12 | -9.46% | 183496 | 109398.3 | 9.90% | | 002287 | 奇正藏药 | 32.21 | 30.86 | -3.57 | -9.98% | 345115 | 113246 | 6.44% |
|