|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)医药制造业上涨家数:86下跌家数:220平均涨幅:-0.35%平均换手:1.41%总成交额:481.44亿元 更新时间：2025-09-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002755 | 奥赛康 | 23.28 | 88.31 | +2.12 | +10.02% | 117479 | 26503.64 | 1.27% | | 300111 | 向日葵 | 9.20 | 1648.56 | +0.63 | +7.35% | 3653145 | 352904.8 | 32.62% | | 300436 | 广生堂 | 118.55 | -100.99 | +7.40 | +6.66% | 183862 | 218568.6 | 13.45% | | 603456 | 九洲药业 | 19.64 | 26.59 | +1.22 | +6.62% | 624676 | 124144.5 | 7.02% | | 600200 | *ST苏吴 | 1.00 | 441.26 | +0.05 | +5.26% | 166955 | 1665.61 | 2.35% | | 002294 | 信立泰 | 62.98 | 112.78 | +2.74 | +4.55% | 189562 | 120212 | 1.70% | | 600276 | 恒瑞医药 | 72.73 | 65.63 | +2.62 | +3.74% | 547161 | 395987 | 0.86% | | 300006 | 莱美药业 | 4.56 | -39.95 | +0.16 | +3.64% | 403483 | 18597.81 | 3.82% | | 000739 | 普洛药业 | 16.56 | 19.79 | +0.58 | +3.63% | 155332 | 25825.89 | 1.34% | | 688193 | 仁度生物 | 48.73 | -193.23 | +1.63 | +3.46% | 7154.18 | 3506.269 | 2.26% | | 688235 | 百济神州-U | 320.03 | -298.62 | +10.35 | +3.34% | 37435.87 | 119826.1 | 3.25% | | 688428 | 诺诚健华-U | 29.00 | -244.99 | +0.92 | +3.28% | 98804.68 | 29091.84 | 3.68% | | 688506 | 百利天恒 | 378.00 | -72.99 | +11.20 | +3.05% | 9578.72 | 36246.59 | 0.93% | | 688331 | 荣昌生物 | 108.04 | -53.53 | +3.14 | +2.99% | 70714.38 | 77741.15 | 4.36% | | 688266 | 泽璟制药-U | 111.13 | -204.15 | +2.78 | +2.57% | 27443.35 | 30704.28 | 1.04% | | 688180 | 君实生物-U | 42.71 | -41.81 | +1.04 | +2.50% | 110297.7 | 47249.49 | 1.44% | | 300832 | 新产业 | 68.13 | 31.56 | +1.65 | +2.48% | 19646 | 13279.09 | 0.29% | | 002821 | 凯莱英 | 111.85 | 37.79 | +2.60 | +2.38% | 51603 | 57615.88 | 1.63% | | 688117 | 圣诺生物 | 39.93 | 53.62 | +0.88 | +2.25% | 42631.13 | 17009.47 | 2.71% | | 000661 | 长春高新 | 122.54 | 27.08 | +2.04 | +1.69% | 58013 | 70707.78 | 1.45% | | 688656 | 浩欧博 | 152.50 | 333.91 | +2.50 | +1.67% | 7734.82 | 11896.93 | 1.22% | | 688217 | 睿昂基因 | 28.27 | -73.68 | +0.46 | +1.65% | 7725.77 | 2182.565 | 1.38% | | 688062 | 迈威生物-U | 51.30 | -17.82 | +0.77 | +1.52% | 90184.61 | 47086.31 | 4.42% | | 688578 | 艾力斯 | 109.53 | 27.01 | +1.54 | +1.43% | 35733.1 | 39377.81 | 0.79% | | 833575 | 康乐卫士 | 13.04 | -11.49 | +0.18 | +1.40% | 48976 | 6418.341 | 2.61% | | 002566 | 益盛药业 | 7.97 | 70.31 | +0.11 | +1.40% | 53862 | 4317.65 | 2.32% | | 688566 | 吉贝尔 | 35.91 | 29.04 | +0.49 | +1.38% | 24367.39 | 8786.017 | 1.22% | | 600080 | 金花股份 | 7.09 | 37.10 | +0.09 | +1.29% | 34981 | 2471.09 | 0.94% | | 688393 | 安必平 | 26.84 | -331.76 | +0.32 | +1.21% | 10845.22 | 2924.415 | 1.16% | | 002562 | 兄弟科技 | 7.59 | 88.49 | +0.08 | +1.07% | 1389009 | 104900.3 | 19.82% | | 301509 | 金凯生科 | 36.54 | 56.22 | +0.37 | +1.02% | 13163 | 4799.001 | 2.32% | | 688278 | 特宝生物 | 82.19 | 35.15 | +0.80 | +0.98% | 12689.67 | 10393.92 | 0.31% | | 688670 | 金迪克 | 15.62 | -20.85 | +0.14 | +0.90% | 6387.75 | 995.1806 | 0.52% | | 688075 | 安旭生物 | 38.41 | 35.82 | +0.31 | +0.81% | 2792.17 | 1069.659 | 0.22% | | 300357 | 我武生物 | 28.78 | 43.60 | +0.23 | +0.81% | 59107 | 17027.55 | 1.22% | | 301093 | 华兰股份 | 45.10 | 131.47 | +0.36 | +0.80% | 53425 | 24118.65 | 3.40% | | 002001 | 新和成 | 23.80 | 10.07 | +0.18 | +0.76% | 105885 | 25016.78 | 0.35% | | 603087 | 甘李药业 | 79.90 | 51.93 | +0.56 | +0.71% | 241187 | 193438.7 | 4.32% | | 688336 | 三生国健 | 56.35 | 45.41 | +0.37 | +0.66% | 42188.98 | 24066.18 | 0.68% | | 688298 | 东方生物 | 25.66 | -9.57 | +0.16 | +0.63% | 10217.5 | 2637.795 | 0.51% | | 688520 | 神州细胞 | 57.19 | -535.89 | +0.35 | +0.62% | 26794.93 | 15368.45 | 0.60% | | 600671 | 天目药业 | 18.83 | 52.12 | +0.11 | +0.59% | 20251 | 3771.42 | 1.66% | | 002932 | 明德生物 | 18.97 | 201.83 | +0.11 | +0.58% | 9369 | 1779.632 | 0.60% | | 300685 | 艾德生物 | 22.90 | 29.88 | +0.13 | +0.57% | 33918 | 7756.437 | 0.87% | | 836547 | 无锡晶海 | 26.62 | 39.41 | +0.13 | +0.49% | 5052 | 1351.27 | 1.34% | | 002826 | 易明医药 | 20.06 | 87.25 | +0.09 | +0.45% | 36041 | 7294.961 | 2.07% | | 873167 | 新赣江 | 22.67 | 120.06 | +0.10 | +0.44% | 5006 | 1136.546 | 1.20% | | 688177 | 百奥泰 | 29.66 | -30.83 | +0.13 | +0.44% | 17211.57 | 5151.334 | 0.42% | | 600535 | 天士力 | 16.04 | 22.44 | +0.07 | +0.44% | 135224 | 21727.29 | 0.91% | | 300363 | 博腾股份 | 25.30 | -152.22 | +0.11 | +0.44% | 130174 | 33170.09 | 2.60% | | 600196 | 复星医药 | 30.47 | 25.06 | +0.13 | +0.43% | 189390 | 57807.98 | 0.89% | | 002907 | 华森制药 | 16.60 | 83.05 | +0.07 | +0.42% | 18930 | 3150.16 | 0.63% | | 600771 | 广誉远 | 19.23 | 102.64 | +0.08 | +0.42% | 45983 | 8857.649 | 0.94% | | 002332 | 仙琚制药 | 9.93 | 26.86 | +0.04 | +0.40% | 93462 | 9301.032 | 0.95% | | 688321 | 微芯生物 | 33.29 | -308.73 | +0.13 | +0.39% | 61029.24 | 20298.97 | 1.50% | | 430017 | 星昊医药 | 18.42 | 36.23 | +0.07 | +0.38% | 9434 | 1735.622 | 0.77% | | 300016 | 北陆药业 | 9.04 | 211.33 | +0.03 | +0.33% | 97043 | 8784.74 | 1.73% | | 688505 | 复旦张江 | 9.23 | -382.34 | +0.03 | +0.33% | 44806.49 | 4168.534 | 0.63% | | 002198 | 嘉应制药 | 6.25 | 90.56 | +0.02 | +0.32% | 37085 | 2312.59 | 0.73% | | 603139 | 康惠制药 | 22.45 | -18.51 | +0.07 | +0.31% | 6407 | 1443.49 | 0.64% | | 688319 | 欧林生物 | 26.86 | 176.24 | +0.08 | +0.30% | 49418.47 | 13366.81 | 1.22% | | 688606 | 奥泰生物 | 67.61 | 17.26 | +0.20 | +0.30% | 3035.59 | 2058.488 | 0.38% | | 688253 | 英诺特 | 31.11 | 25.62 | +0.09 | +0.29% | 7228.69 | 2252.071 | 1.05% | | 002365 | 永安药业 | 17.57 | 237.76 | +0.05 | +0.29% | 44372 | 7836.46 | 1.81% | | 002393 | 力生制药 | 23.02 | 13.96 | +0.06 | +0.26% | 22627 | 5233.08 | 0.90% | | 600513 | 联环药业 | 19.55 | -297.54 | +0.05 | +0.26% | 109444 | 21629.92 | 3.83% | | 301258 | 富士莱 | 33.86 | 51.88 | +0.08 | +0.24% | 7380 | 2514.078 | 2.18% | | 600216 | 浙江医药 | 14.36 | 9.09 | +0.03 | +0.21% | 81581 | 11743.33 | 0.85% | | 300434 | 金石亚药 | 9.67 | 32.84 | +0.02 | +0.21% | 38192 | 3709.74 | 1.14% | | 300573 | 兴齐眼药 | 67.43 | 32.85 | +0.13 | +0.19% | 47254 | 31991.91 | 2.51% | | 002653 | 海思科 | 55.12 | 171.68 | +0.09 | +0.16% | 25664 | 14271.76 | 0.53% | | 688363 | 华熙生物 | 55.22 | 498.53 | +0.09 | +0.16% | 13712.67 | 7550.727 | 0.28% | | 000623 | 吉林敖东 | 19.12 | 9.96 | +0.03 | +0.16% | 76539 | 14583.23 | 0.64% | | 603439 | 贵州三力 | 12.90 | 22.02 | +0.02 | +0.16% | 45465 | 5916.869 | 1.13% | | 688739 | 成大生物 | 27.05 | 46.00 | +0.04 | +0.15% | 14184.78 | 3850.41 | 0.34% | | 603367 | 辰欣药业 | 20.55 | 19.89 | +0.03 | +0.15% | 85505 | 17745.79 | 1.89% | | 300289 | 利德曼 | 7.66 | -52.12 | +0.01 | +0.13% | 105324 | 8160.72 | 1.94% | | 002166 | 莱茵生物 | 7.69 | 41.86 | +0.01 | +0.13% | 40329 | 3116.38 | 0.55% | | 300233 | 金城医药 | 19.52 | 68.39 | +0.02 | +0.10% | 62024 | 12108.88 | 1.68% | | 300485 | 赛升药业 | 11.59 | 66.39 | +0.01 | +0.09% | 54835 | 6407.6 | 2.00% | | 688399 | 硕世生物 | 65.65 | -202.06 | +0.05 | +0.08% | 6422.88 | 4203.903 | 0.77% | | 300558 | 贝达药业 | 69.94 | 92.38 | +0.05 | +0.07% | 43030 | 30218.57 | 1.03% | | 300401 | 花园生物 | 14.14 | 23.38 | +0.01 | +0.07% | 41749 | 5898.338 | 0.78% | | 688443 | 智翔金泰-U | 33.36 | -16.88 | +0.02 | +0.06% | 39972.54 | 13554.26 | 3.43% | | 300601 | 康泰生物 | 16.85 | 254.85 | +0.01 | +0.06% | 100063 | 16958.15 | 1.11% | | 002940 | 昂利康 | 39.17 | 101.09 | +0.02 | +0.05% | 93418 | 37372.58 | 5.04% | | 000590 | 启迪药业 | 11.83 | -23.76 | 0.00 | 0.00% | 40456 | 4820.41 | 1.69% | | 600851 | 海欣股份 | 6.60 | 50.85 | 0.00 | 0.00% | 19102 | 1265.14 | 0.26% | | 002030 | 达安基因 | 6.24 | -12.37 | 0.00 | 0.00% | 61498 | 3849.35 | 0.44% | | 603669 | 灵康药业 | 5.68 | -32.49 | 0.00 | 0.00% | 40240 | 2289.06 | 0.56% | | 300639 | 凯普生物 | 5.66 | -5.48 | 0.00 | 0.00% | 35847 | 2035.82 | 0.56% | | 301507 | 民生健康 | 13.76 | 50.60 | 0.00 | 0.00% | 13871 | 1912.577 | 1.25% | | 300841 | 康华生物 | 74.20 | 46.67 | -0.03 | -0.04% | 12027 | 8921.004 | 1.01% | | 688767 | 博拓生物 | 42.03 | 57.19 | -0.03 | -0.07% | 9600.858 | 4082.727 | 0.64% | | 002898 | *ST赛隆 | 13.30 | -47.06 | -0.01 | -0.08% | 7831 | 1041.44 | 0.77% | | 300705 | 九典制药 | 17.23 | 16.58 | -0.02 | -0.12% | 58443 | 10128.06 | 1.58% | | 688091 | 上海谊众 | 59.68 | 1178.21 | -0.08 | -0.13% | 17439.42 | 10382.49 | 0.84% | | 301246 | 宏源药业 | 14.35 | 583.05 | -0.02 | -0.14% | 10152 | 1460.432 | 0.63% | | 002693 | *ST双成 | 7.14 | -37.09 | -0.01 | -0.14% | 28229 | 2015.29 | 0.69% | | 002019 | 亿帆医药 | 14.08 | 39.56 | -0.02 | -0.14% | 62687 | 8849.567 | 0.74% | | 002773 | 康弘药业 | 37.55 | 28.16 | -0.06 | -0.16% | 32952 | 12396.47 | 0.48% | | 000908 | ST景峰 | 5.88 | 33.86 | -0.01 | -0.17% | 40135 | 2348.36 | 0.46% | | 600812 | 华北制药 | 5.81 | 55.84 | -0.01 | -0.17% | 70242 | 4088.18 | 0.41% | | 600557 | 康缘药业 | 15.05 | 28.74 | -0.03 | -0.20% | 58556 | 8824.369 | 1.03% | | 600161 | 天坛生物 | 19.06 | 25.89 | -0.04 | -0.21% | 50831 | 9702.944 | 0.26% | | 600422 | 昆药集团 | 14.06 | 18.50 | -0.03 | -0.21% | 29708 | 4183.57 | 0.39% | | 688302 | 海创药业-U | 55.57 | -34.19 | -0.12 | -0.22% | 11980.95 | 6725.81 | 1.47% | | 300501 | 海顺新材 | 18.14 | 80.07 | -0.04 | -0.22% | 48986 | 8926.56 | 3.91% | | 605507 | 国邦医药 | 22.52 | 15.12 | -0.05 | -0.22% | 11540 | 2596.028 | 0.38% | | 002644 | 佛慈制药 | 8.71 | 82.25 | -0.02 | -0.23% | 18742 | 1632.13 | 0.37% | | 600436 | 片仔癀 | 197.00 | 44.06 | -0.46 | -0.23% | 9942 | 19561.33 | 0.16% | | 301130 | 西点药业 | 29.66 | 55.66 | -0.07 | -0.24% | 4838 | 1444.127 | 0.83% | | 000813 | 德展健康 | 4.21 | -120.13 | -0.01 | -0.24% | 266589 | 11199.56 | 1.27% | | 600488 | 津药药业 | 4.11 | 110.17 | -0.01 | -0.24% | 33390 | 1368.093 | 0.31% | | 688192 | 迪哲医药-U | 72.24 | -37.78 | -0.19 | -0.26% | 13795.07 | 10034.96 | 0.34% | | 002817 | 黄山胶囊 | 7.51 | 40.75 | -0.02 | -0.27% | 27980 | 2113.69 | 0.96% | | 300391 | *ST长药 | 3.74 | -2.21 | -0.01 | -0.27% | 39098 | 1466.17 | 1.12% | | 600285 | 羚锐制药 | 22.20 | 16.06 | -0.06 | -0.27% | 29171 | 6468.059 | 0.52% | | 603658 | 安图生物 | 39.83 | 19.86 | -0.11 | -0.28% | 13616 | 5430.532 | 0.24% | | 688247 | 宣泰医药 | 10.76 | 40.95 | -0.03 | -0.28% | 21796.06 | 2359.331 | 0.48% | | 300267 | 尔康制药 | 3.58 | -21.59 | -0.01 | -0.28% | 177916 | 6413.4 | 1.25% | | 001367 | 海森药业 | 23.72 | 28.76 | -0.07 | -0.29% | 6793 | 1617.138 | 1.75% | | 688289 | 圣湘生物 | 20.00 | 41.15 | -0.06 | -0.30% | 25820.15 | 5181.519 | 0.45% | | 688185 | 康希诺 | 78.76 | -116.70 | -0.24 | -0.30% | 9707.188 | 7697.441 | 0.85% | | 002900 | 哈三联 | 13.04 | -68.77 | -0.04 | -0.31% | 25097 | 3290.57 | 1.45% | | 300534 | 陇神戎发 | 9.73 | 92.73 | -0.03 | -0.31% | 36704 | 3586.46 | 1.22% | | 000534 | 万泽股份 | 15.61 | 37.16 | -0.05 | -0.32% | 24937 | 3899.36 | 0.50% | | 300142 | 沃森生物 | 11.69 | 1266.64 | -0.04 | -0.34% | 118321 | 13885.11 | 0.76% | | 688176 | 亚虹医药-U | 10.90 | -17.18 | -0.04 | -0.37% | 35206.58 | 3853.745 | 0.81% | | 603566 | 普莱柯 | 13.59 | 34.83 | -0.05 | -0.37% | 15575 | 2120.269 | 0.45% | | 300406 | 九强生物 | 13.51 | 17.31 | -0.05 | -0.37% | 15817 | 2145.22 | 0.37% | | 300482 | 万孚生物 | 21.46 | 25.43 | -0.08 | -0.37% | 21395 | 4600.128 | 0.50% | | 600267 | 海正药业 | 10.36 | 26.71 | -0.04 | -0.38% | 59607 | 6182.94 | 0.50% | | 002737 | 葵花药业 | 15.47 | 103.82 | -0.06 | -0.39% | 17785 | 2754.952 | 0.30% | | 300871 | 回盛生物 | 20.57 | 27.95 | -0.08 | -0.39% | 22012 | 4540.348 | 1.09% | | 002275 | 桂林三金 | 14.63 | 16.94 | -0.06 | -0.41% | 10979 | 1610.361 | 0.20% | | 603676 | 卫信康 | 11.80 | 19.34 | -0.05 | -0.42% | 12760 | 1511.81 | 0.29% | | 300199 | 翰宇药业 | 23.40 | -1159.38 | -0.10 | -0.43% | 253075 | 59574.81 | 3.39% | | 000766 | 通化金马 | 25.38 | 403.63 | -0.11 | -0.43% | 83408 | 21247.29 | 0.86% | | 002603 | 以岭药业 | 16.00 | -45.58 | -0.07 | -0.44% | 63366 | 10151.69 | 0.46% | | 301281 | 科源制药 | 34.07 | 55.03 | -0.15 | -0.44% | 6901 | 2359.815 | 1.00% | | 300147 | ST香雪 | 11.13 | -7.69 | -0.05 | -0.45% | 68373 | 7601.72 | 1.04% | | 605199 | ST葫芦娃 | 8.83 | -11.28 | -0.04 | -0.45% | 12922 | 1141.85 | 0.32% | | 300702 | 天宇股份 | 25.95 | 59.32 | -0.12 | -0.46% | 15980 | 4169.662 | 0.76% | | 300636 | 同和药业 | 8.62 | 37.90 | -0.04 | -0.46% | 29145 | 2524.72 | 0.79% | | 600613 | 神奇制药 | 6.40 | 51.51 | -0.03 | -0.47% | 24671 | 1588.52 | 0.51% | | 600332 | 白云山 | 25.36 | 14.71 | -0.12 | -0.47% | 44039 | 11180.56 | 0.31% | | 002581 | ST未名 | 8.19 | -30.88 | -0.04 | -0.49% | 26057 | 2144.22 | 0.65% | | 301211 | 亨迪药业 | 12.08 | 121.27 | -0.06 | -0.49% | 16607 | 2011.542 | 0.40% | | 000915 | 华特达因 | 31.86 | 14.32 | -0.16 | -0.50% | 10854 | 3459.588 | 0.46% | | 603976 | 正川股份 | 19.84 | 130.67 | -0.10 | -0.50% | 6654 | 1330.33 | 0.44% | | 000989 | 九芝堂 | 9.87 | 54.35 | -0.05 | -0.50% | 88664 | 8793.8 | 1.28% | | 600211 | 西藏药业 | 47.35 | 15.33 | -0.24 | -0.50% | 46305 | 22025.77 | 1.44% | | 300519 | 新光药业 | 15.60 | 43.95 | -0.08 | -0.51% | 9943 | 1561.49 | 0.87% | | 688163 | 赛伦生物 | 23.21 | 55.87 | -0.12 | -0.51% | 4957.67 | 1157.54 | 0.46% | | 000790 | 华神科技 | 3.84 | -33.90 | -0.02 | -0.52% | 59903 | 2310.56 | 0.96% | | 688468 | 科美诊断 | 7.67 | 41.14 | -0.04 | -0.52% | 20607.24 | 1590.493 | 0.51% | | 300583 | 赛托生物 | 15.07 | -18.48 | -0.08 | -0.53% | 15776 | 2393.92 | 0.85% | | 603858 | 步长制药 | 18.52 | -123.99 | -0.10 | -0.54% | 24999 | 4614.056 | 0.24% | | 002424 | 贵州百灵 | 5.53 | -3855.05 | -0.03 | -0.54% | 100816 | 5572.03 | 0.83% | | 301089 | 拓新药业 | 31.01 | -107.85 | -0.17 | -0.55% | 10786 | 3363.922 | 1.19% | | 688276 | 百克生物 | 21.71 | 429.36 | -0.12 | -0.55% | 11512.15 | 2513.246 | 0.28% | | 002349 | 精华制药 | 7.20 | 28.74 | -0.04 | -0.55% | 37577 | 2712.35 | 0.46% | | 002007 | 华兰生物 | 16.08 | 25.26 | -0.09 | -0.56% | 56521 | 9114.038 | 0.36% | | 688076 | ST诺泰 | 41.08 | 26.64 | -0.23 | -0.56% | 26132.5 | 10765.37 | 0.83% | | 600664 | 哈药股份 | 3.56 | 16.45 | -0.02 | -0.56% | 92418 | 3297.79 | 0.37% | | 603707 | 健友股份 | 10.63 | 24.28 | -0.06 | -0.56% | 54668 | 5832.81 | 0.34% | | 600195 | 中牧股份 | 7.02 | 79.79 | -0.04 | -0.57% | 38322 | 2694.59 | 0.38% | | 000999 | 华润三九 | 28.03 | 16.75 | -0.16 | -0.57% | 48407 | 13576.99 | 0.29% | | 603229 | 奥翔药业 | 10.38 | 43.90 | -0.06 | -0.57% | 62164 | 6475.69 | 0.75% | | 600085 | 同仁堂 | 34.22 | 32.35 | -0.20 | -0.58% | 32684 | 11191.31 | 0.24% | | 000931 | 中关村 | 5.11 | 68.71 | -0.03 | -0.58% | 40958 | 2099.36 | 0.55% | | 002675 | 东诚药业 | 15.27 | 78.36 | -0.09 | -0.59% | 105652 | 16363.29 | 1.42% | | 002793 | 罗欣药业 | 5.09 | -6.44 | -0.03 | -0.59% | 84064 | 4314.47 | 0.77% | | 300009 | 安科生物 | 10.13 | 25.77 | -0.06 | -0.59% | 147599 | 15036.24 | 1.21% | | 600750 | 江中药业 | 21.75 | 16.91 | -0.13 | -0.59% | 16717 | 3644.54 | 0.27% | | 300463 | 迈克生物 | 11.64 | -172.18 | -0.07 | -0.60% | 26950 | 3148.057 | 0.55% | | 870656 | 海昇药业 | 18.13 | 31.46 | -0.11 | -0.60% | 4817 | 873.856 | 1.49% | | 688799 | 华纳药厂 | 57.50 | 61.57 | -0.35 | -0.61% | 16462.48 | 9534.771 | 1.25% | | 600789 | 鲁抗医药 | 9.83 | 43.84 | -0.06 | -0.61% | 73240 | 7215.92 | 0.81% | | 000153 | 丰原药业 | 6.53 | 22.17 | -0.04 | -0.61% | 33156 | 2178.9 | 0.73% | | 300110 | 华仁药业 | 3.23 | -2.72 | -0.02 | -0.62% | 86106 | 2792.55 | 0.73% | | 301277 | 新天地 | 12.89 | 36.06 | -0.08 | -0.62% | 16696 | 2160.842 | 1.65% | | 603351 | 威尔药业 | 27.35 | 26.40 | -0.17 | -0.62% | 4348 | 1190.826 | 0.32% | | 002022 | 科华生物 | 6.39 | -4.55 | -0.04 | -0.62% | 33639 | 2165.85 | 0.65% | | 002437 | 誉衡药业 | 3.19 | 29.58 | -0.02 | -0.62% | 179786 | 5737.37 | 0.86% | | 000952 | 广济药业 | 6.27 | -8.23 | -0.04 | -0.63% | 25988 | 1640.59 | 0.76% | | 002873 | 新天药业 | 10.84 | 95.36 | -0.07 | -0.64% | 45488 | 4967.62 | 1.91% | | 600380 | 健康元 | 12.37 | 16.22 | -0.08 | -0.64% | 96441 | 11982.57 | 0.53% | | 603880 | 南卫股份 | 6.08 | -8.59 | -0.04 | -0.65% | 26950 | 1646.89 | 0.93% | | 688366 | 昊海生科 | 51.64 | 30.31 | -0.34 | -0.65% | 3491.61 | 1809.848 | 0.18% | | 000788 | 北大医药 | 6.05 | 23.81 | -0.04 | -0.66% | 38994 | 2365.67 | 0.65% | | 300039 | 上海凯宝 | 6.05 | 17.81 | -0.04 | -0.66% | 70134 | 4253.45 | 0.77% | | 002399 | 海普瑞 | 12.10 | 43.85 | -0.08 | -0.66% | 15401 | 1871.732 | 0.12% | | 300122 | 智飞生物 | 21.15 | -62.28 | -0.14 | -0.66% | 125590 | 26629.69 | 0.89% | | 002370 | 亚太药业 | 5.73 | 31.90 | -0.04 | -0.69% | 146914 | 8486.697 | 1.97% | | 000538 | 云南白药 | 57.29 | 19.68 | -0.40 | -0.69% | 46310 | 26530.89 | 0.26% | | 002880 | 卫光生物 | 26.61 | 24.02 | -0.19 | -0.71% | 4454 | 1188.252 | 0.20% | | 688382 | 益方生物-U | 33.48 | -133.15 | -0.24 | -0.71% | 98313.27 | 33469.96 | 2.35% | | 605116 | 奥锐特 | 22.28 | 22.56 | -0.16 | -0.71% | 10085 | 2254.123 | 0.25% | | 000566 | 海南海药 | 5.56 | -4.86 | -0.04 | -0.71% | 81562 | 4545.485 | 0.70% | | 000919 | 金陵药业 | 6.86 | 131.70 | -0.05 | -0.72% | 32618 | 2247.396 | 0.55% | | 600594 | 益佰制药 | 4.09 | -14.04 | -0.03 | -0.73% | 48830 | 2013.394 | 0.62% | | 300381 | 溢多利 | 6.81 | 1011.75 | -0.05 | -0.73% | 29693 | 2034.5 | 0.61% | | 603387 | 基蛋生物 | 8.06 | 22.02 | -0.06 | -0.74% | 26757 | 2162.18 | 0.53% | | 600062 | 华润双鹤 | 18.79 | 12.54 | -0.14 | -0.74% | 52891 | 9948.631 | 0.51% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.05 | -0.74% | 161415 | 10833.63 | 0.24% | | 300204 | 舒泰神 | 35.84 | -103.12 | -0.27 | -0.75% | 171941 | 62778.41 | 3.79% | | 300254 | 仟源医药 | 10.45 | 286.15 | -0.08 | -0.76% | 43196 | 4540.05 | 1.90% | | 300452 | 山河药辅 | 12.94 | 25.95 | -0.10 | -0.77% | 17046 | 2216.51 | 0.91% | | 300439 | 美康生物 | 10.35 | 29.17 | -0.08 | -0.77% | 15816 | 1645.82 | 0.54% | | 000513 | 丽珠集团 | 38.68 | 16.11 | -0.30 | -0.77% | 34999 | 13588.69 | 0.60% | | 603896 | 寿仙谷 | 20.52 | 28.86 | -0.16 | -0.77% | 9266 | 1904.28 | 0.47% | | 002107 | 沃华医药 | 6.24 | 51.46 | -0.05 | -0.79% | 27816 | 1747.03 | 0.49% | | 300294 | 博雅生物 | 24.66 | 40.59 | -0.20 | -0.80% | 20945 | 5177.411 | 0.42% | | 002728 | 特一药业 | 8.59 | 78.90 | -0.07 | -0.81% | 31371 | 2701.87 | 0.83% | | 300026 | 红日药业 | 3.67 | -229.05 | -0.03 | -0.81% | 210526 | 7752.903 | 0.77% | | 605177 | 东亚药业 | 19.20 | -13.48 | -0.16 | -0.83% | 5107 | 986.0521 | 0.45% | | 000403 | 派林生物 | 16.74 | 24.32 | -0.14 | -0.83% | 31921 | 5354.79 | 0.34% | | 002038 | 双鹭药业 | 7.14 | 421.75 | -0.06 | -0.83% | 65757 | 4725.155 | 0.77% | | 600867 | 通化东宝 | 8.26 | 40.37 | -0.07 | -0.84% | 102727 | 8491.449 | 0.52% | | 603998 | 方盛制药 | 11.73 | 17.91 | -0.10 | -0.85% | 129468 | 15214.45 | 2.95% | | 600530 | 交大昂立 | 8.06 | 211.78 | -0.07 | -0.86% | 61959 | 5013.29 | 0.80% | | 000518 | *ST四环 | 2.26 | -21.34 | -0.02 | -0.88% | 21765 | 494.2 | 0.21% | | 603718 | 海利生物 | 6.78 | 25.51 | -0.06 | -0.88% | 26092 | 1774.17 | 0.40% | | 603392 | 万泰生物 | 56.20 | -238.94 | -0.50 | -0.88% | 20201 | 11354.26 | 0.16% | | 600079 | 人福医药 | 21.29 | 25.30 | -0.19 | -0.88% | 96278 | 20550.79 | 0.62% | | 300255 | 常山药业 | 45.91 | -182.13 | -0.41 | -0.89% | 88633 | 40860.98 | 0.97% | | 301301 | 川宁生物 | 11.00 | 22.53 | -0.10 | -0.90% | 75898 | 8400.839 | 1.23% | | 600572 | 康恩贝 | 4.36 | 18.53 | -0.04 | -0.91% | 86733 | 3792.86 | 0.34% | | 301207 | 华兰疫苗 | 17.26 | 51.60 | -0.16 | -0.92% | 14376 | 2498.214 | 0.24% | | 300239 | 东宝生物 | 5.38 | 44.60 | -0.05 | -0.92% | 28867 | 1562.92 | 0.49% | | 600420 | 国药现代 | 10.73 | 13.87 | -0.10 | -0.92% | 49947 | 5363.79 | 0.42% | | 300942 | 易瑞生物 | 10.72 | 206.63 | -0.10 | -0.92% | 32470 | 3512.934 | 0.80% | | 002923 | 润都股份 | 12.82 | -125.86 | -0.12 | -0.93% | 20428 | 2639.36 | 0.79% | | 002262 | 恩华药业 | 28.65 | 23.95 | -0.27 | -0.93% | 76579 | 21852.39 | 0.87% | | 430478 | 峆一药业 | 22.57 | 29.14 | -0.22 | -0.97% | 7413 | 1683.618 | 1.57% | | 688575 | 亚辉龙 | 14.32 | 52.78 | -0.14 | -0.97% | 19574.64 | 2825.583 | 0.34% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 888826 | 18116.61 | 0.64% | | 000756 | 新华制药 | 16.01 | 25.78 | -0.16 | -0.99% | 54331 | 8730.759 | 1.10% | | 002287 | 奇正藏药 | 26.21 | 24.38 | -0.27 | -1.02% | 16156 | 4253.654 | 0.28% | | 688338 | 赛科希德 | 26.18 | 28.28 | -0.27 | -1.02% | 4929.27 | 1297.062 | 0.46% | | 603538 | 美诺华 | 22.17 | 50.29 | -0.23 | -1.03% | 44843 | 10032.27 | 2.08% | | 002864 | 盘龙药业 | 29.52 | 25.98 | -0.31 | -1.04% | 11942 | 3547.43 | 1.61% | | 000423 | 东阿阿胶 | 47.60 | 18.73 | -0.50 | -1.04% | 42393 | 20191.46 | 0.66% | | 002688 | 金河生物 | 6.65 | 34.88 | -0.07 | -1.04% | 90034 | 5999.05 | 1.20% | | 603811 | 诚意药业 | 13.20 | 18.26 | -0.14 | -1.05% | 30680 | 4072.576 | 0.94% | | 600479 | 千金药业 | 10.33 | 17.96 | -0.11 | -1.05% | 33583 | 3481.039 | 0.80% | | 300119 | 瑞普生物 | 20.66 | 24.34 | -0.22 | -1.05% | 36093 | 7513.644 | 1.08% | | 600222 | 太龙药业 | 6.53 | 86.64 | -0.07 | -1.06% | 90116 | 5919.458 | 1.57% | | 002550 | 千红制药 | 9.21 | 27.33 | -0.10 | -1.07% | 129865 | 12076.04 | 1.38% | | 688189 | 南新制药 | 11.78 | -7.94 | -0.13 | -1.09% | 80248.68 | 9485.537 | 2.92% | | 600129 | 太极集团 | 21.51 | -36.03 | -0.24 | -1.10% | 50927 | 10976.78 | 0.92% | | 300181 | 佐力药业 | 17.89 | 21.44 | -0.20 | -1.11% | 57819 | 10377.39 | 0.96% | | 600252 | 中恒集团 | 2.68 | -23.03 | -0.03 | -1.11% | 181792 | 4891.21 | 0.57% | | 600566 | 济川药业 | 25.00 | 12.00 | -0.28 | -1.11% | 27799 | 6956.82 | 0.30% | | 000597 | 东北制药 | 5.35 | 19.98 | -0.06 | -1.11% | 59027 | 3179.491 | 0.42% | | 300966 | 共同药业 | 21.75 | -74.57 | -0.25 | -1.14% | 12063 | 2648.205 | 1.57% | | 300194 | 福安药业 | 4.30 | 28.99 | -0.05 | -1.15% | 97829 | 4235.75 | 1.01% | | 002082 | 万邦德 | 11.12 | 218.01 | -0.13 | -1.16% | 108126 | 12095.34 | 1.95% | | 600521 | 华海药业 | 22.07 | 42.37 | -0.26 | -1.16% | 197357 | 43661.37 | 1.32% | | 603520 | 司太立 | 10.93 | -111.80 | -0.13 | -1.18% | 47123 | 5174.614 | 1.07% | | 688136 | 科兴制药 | 39.60 | 79.74 | -0.49 | -1.22% | 30045.2 | 12049.1 | 1.49% | | 688687 | 凯因科技 | 27.87 | 32.33 | -0.35 | -1.24% | 29052.79 | 8179.083 | 1.70% | | 301111 | 粤万年青 | 15.90 | -140.04 | -0.20 | -1.24% | 10618 | 1699.992 | 0.66% | | 002412 | 汉森制药 | 6.34 | 16.94 | -0.08 | -1.25% | 31184 | 1987.001 | 0.63% | | 600227 | 赤天化 | 2.34 | -39.96 | -0.03 | -1.27% | 135044 | 3181.182 | 1.06% | | 000650 | 仁和药业 | 6.22 | 20.01 | -0.08 | -1.27% | 137071 | 8566.996 | 1.03% | | 688317 | 之江生物 | 23.21 | -27.31 | -0.30 | -1.28% | 8289.67 | 1938.326 | 0.43% | | 002422 | 科伦药业 | 37.51 | 28.06 | -0.49 | -1.29% | 64944 | 24594.35 | 0.50% | | 600993 | 马应龙 | 26.53 | 20.44 | -0.35 | -1.30% | 36253 | 9635.66 | 0.84% | | 688426 | 康为世纪 | 26.57 | -18.33 | -0.36 | -1.34% | 4603.15 | 1224.088 | 1.24% | | 603567 | 珍宝岛 | 11.05 | -311.26 | -0.15 | -1.34% | 26852 | 2982.408 | 0.29% | | 301075 | 多瑞医药 | 41.84 | -32.85 | -0.57 | -1.34% | 9323 | 3942.328 | 1.17% | | 600351 | 亚宝药业 | 6.57 | 19.38 | -0.09 | -1.35% | 64431 | 4250.928 | 0.92% | | 300683 | 海特生物 | 35.40 | -54.03 | -0.50 | -1.39% | 38965 | 13998.63 | 3.19% | | 002872 | ST天圣 | 4.86 | -19.08 | -0.07 | -1.42% | 23108 | 1130.37 | 1.08% | | 832982 | 锦波生物 | 291.00 | 41.09 | -4.30 | -1.46% | 3506 | 10244.42 | 0.57% | | 688526 | 科前生物 | 17.40 | 18.04 | -0.26 | -1.47% | 20763.49 | 3637.708 | 0.45% | | 688197 | 首药控股-U | 47.56 | -33.14 | -0.72 | -1.49% | 12963.81 | 6243.612 | 2.03% | | 833230 | 欧康医药 | 15.85 | 136.36 | -0.24 | -1.49% | 2677 | 426.8589 | 0.57% | | 688221 | 前沿生物-U | 14.97 | -40.55 | -0.23 | -1.51% | 96856.88 | 14793.3 | 2.59% | | 002099 | 海翔药业 | 5.85 | -26.73 | -0.09 | -1.52% | 88080 | 5162.902 | 0.55% | | 002102 | 能特科技 | 3.85 | -31.18 | -0.06 | -1.53% | 324205 | 12648.65 | 1.49% | | 688098 | 申联生物 | 10.62 | -188.78 | -0.18 | -1.67% | 35448.54 | 3812.147 | 0.86% | | 002317 | 众生药业 | 17.44 | -74.61 | -0.30 | -1.69% | 200198 | 35171.91 | 2.63% | | 600329 | 达仁堂 | 44.29 | 9.75 | -0.79 | -1.75% | 33983 | 15092.31 | 0.60% | | 002141 | 贤丰控股 | 3.79 | -50.02 | -0.07 | -1.81% | 90548 | 3453.88 | 0.89% | | 301331 | 恩威医药 | 32.67 | 58.05 | -0.61 | -1.83% | 4024 | 1320.466 | 0.39% | | 688513 | 苑东生物 | 59.69 | 46.15 | -1.16 | -1.91% | 16250.23 | 9782.476 | 0.92% | | 600201 | 生物股份 | 8.72 | 208.52 | -0.17 | -1.91% | 127623 | 11264.89 | 1.15% | | 603222 | 济民健康 | 11.79 | -44.91 | -0.23 | -1.91% | 302073 | 36036.1 | 5.75% | | 300642 | 透景生命 | 23.05 | 122.21 | -0.45 | -1.91% | 38655 | 8977.311 | 2.81% | | 301201 | 诚达药业 | 30.03 | -114.85 | -0.63 | -2.05% | 19848 | 5998.813 | 1.83% | | 603207 | 小方制药 | 34.75 | 26.92 | -0.74 | -2.09% | 21138 | 7391.231 | 3.89% | | 601089 | 福元医药 | 22.81 | 23.50 | -0.50 | -2.15% | 31576 | 7253.41 | 0.66% | | 300158 | 振东制药 | 6.89 | -5.13 | -0.17 | -2.41% | 295683 | 20815.79 | 2.94% | | 300878 | 维康药业 | 22.42 | -14.37 | -0.57 | -2.48% | 32793 | 7421.9 | 2.28% | | 603168 | 莎普爱思 | 7.85 | -38.39 | -0.20 | -2.48% | 75295 | 5939.6 | 2.33% | | 300497 | 富祥药业 | 10.44 | -21.92 | -0.29 | -2.70% | 62765 | 6609.28 | 1.42% | | 002020 | 京新药业 | 21.03 | 25.95 | -0.60 | -2.77% | 180275 | 39014.75 | 2.75% | | 300584 | 海辰药业 | 59.79 | 160.73 | -1.77 | -2.88% | 64769 | 39023.13 | 7.89% | | 300086 | 康芝药业 | 6.74 | -18.11 | -0.20 | -2.88% | 227890 | 15547.4 | 5.17% | | 300723 | 一品红 | 57.69 | -39.48 | -1.80 | -3.03% | 48111 | 28178.92 | 1.15% | | 002868 | *ST绿康 | 27.03 | -10.09 | -0.97 | -3.46% | 9040 | 2485.73 | 0.59% | | 688658 | 悦康药业 | 22.82 | -109.63 | -0.95 | -4.00% | 62627.65 | 14513.13 | 1.39% | | 603590 | 康辰药业 | 52.31 | 154.20 | -2.59 | -4.72% | 23653 | 12756.42 | 1.49% | | 688553 | 汇宇制药-W | 23.80 | 56.18 | -1.21 | -4.84% | 82211.92 | 19786.12 | 2.39% | | 600624 | ST复华 | 6.02 | -32.83 | -0.32 | -5.05% | 11063 | 665.99 | 0.16% | | 688068 | 热景生物 | 175.62 | -70.32 | -11.48 | -6.14% | 28840.44 | 53072.63 | 3.11% | | 688373 | 盟科药业-U | 8.72 | -15.12 | -0.95 | -9.82% | 526198.2 | 47447.75 | 10.01% | | 688166 | 博瑞医药 | 65.11 | 275.33 | -7.39 | -10.19% | 168850.9 | 114994.2 | 3.99% |
|