|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天味食品(603317)四川省上涨家数:58下跌家数:112平均涨幅:-0.23%平均换手:1.50%总成交额:335.77亿元 更新时间：2025-09-17 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 903788.9 | 154412.9 | 10.51% | | 688506 | 百利天恒 | 375.58 | -72.52 | +18.16 | +5.08% | 9553.38 | 34631.17 | 0.93% | | 300789 | 唐源电气 | 28.90 | 69.21 | +1.32 | +4.79% | 24702 | 7029.29 | 2.50% | | 688553 | 汇宇制药-W | 24.81 | 58.56 | +1.13 | +4.77% | 84723.22 | 20667.38 | 2.47% | | 002357 | 富临运业 | 11.18 | 22.51 | +0.41 | +3.81% | 120915 | 13613.6 | 3.86% | | 600839 | 四川长虹 | 11.07 | 55.31 | +0.31 | +2.88% | 2110012 | 233135.5 | 4.57% | | 300492 | 华图山鼎 | 78.80 | 107.40 | +1.67 | +2.17% | 10643 | 8306.591 | 0.54% | | 600039 | 四川路桥 | 8.85 | 11.33 | +0.18 | +2.08% | 140046 | 12284.74 | 0.21% | | 300092 | 科新机电 | 17.86 | 39.29 | +0.35 | +2.00% | 200353 | 35660.49 | 9.55% | | 002946 | 新乳业 | 17.91 | 24.17 | +0.33 | +1.88% | 32698 | 5807.72 | 0.38% | | 600391 | 航发科技 | 26.14 | 135.45 | +0.48 | +1.87% | 65738 | 17159.23 | 1.99% | | 688070 | 纵横股份 | 51.79 | -237.42 | +0.89 | +1.75% | 7733.159 | 4022.339 | 0.88% | | 600438 | 通威股份 | 22.77 | -11.56 | +0.38 | +1.70% | 618501 | 141392.8 | 1.37% | | 300733 | 西菱动力 | 20.91 | 77.76 | +0.31 | +1.50% | 67674 | 14051.19 | 3.00% | | 002253 | *ST智胜 | 11.31 | -28.97 | +0.16 | +1.43% | 45349 | 5172.3 | 2.18% | | 300820 | 英杰电气 | 49.35 | 41.32 | +0.69 | +1.42% | 17557 | 8691.78 | 1.58% | | 300432 | 富临精工 | 16.14 | 62.79 | +0.21 | +1.32% | 568868 | 91893.59 | 3.36% | | 688709 | 成都华微 | 49.10 | 369.59 | +0.58 | +1.20% | 66226.72 | 32649.57 | 3.04% | | 430425 | 乐创技术 | 27.16 | 71.13 | +0.32 | +1.19% | 13730 | 3709.153 | 2.32% | | 000810 | 创维数字 | 13.91 | 129.56 | +0.15 | +1.09% | 278335 | 38861.95 | 2.51% | | 603327 | 福蓉科技 | 9.73 | 100.38 | +0.10 | +1.04% | 91243 | 8911.9 | 0.91% | | 920029 | 开发科技 | 95.15 | 19.16 | +0.85 | +0.90% | 3568 | 3393.958 | 1.12% | | 300535 | 达威股份 | 20.65 | -78.98 | +0.18 | +0.88% | 16402 | 3423.23 | 2.15% | | 300780 | 德恩精工 | 18.54 | -21.53 | +0.16 | +0.87% | 33876 | 6268.39 | 3.15% | | 301336 | 趣睡科技 | 56.10 | 70.79 | +0.48 | +0.86% | 7127 | 4020.42 | 2.34% | | 001288 | 运机集团 | 26.19 | 36.25 | +0.22 | +0.85% | 20107 | 5291.97 | 1.33% | | 300414 | 中光防雷 | 12.63 | 252.52 | +0.10 | +0.80% | 55942 | 7075.93 | 1.78% | | 833230 | 欧康医药 | 16.89 | 145.31 | +0.13 | +0.78% | 5463 | 921.3916 | 1.17% | | 688636 | 智明达 | 33.07 | 98.90 | +0.24 | +0.73% | 13551.85 | 4494.748 | 0.81% | | 300471 | 厚普股份 | 11.35 | -55.79 | +0.08 | +0.71% | 38122 | 4327.47 | 1.04% | | 002977 | 天箭科技 | 34.39 | -2411.74 | +0.19 | +0.56% | 10284 | 3535.94 | 1.54% | | 300470 | 中密控股 | 38.63 | 19.76 | +0.21 | +0.55% | 29047 | 11286.85 | 1.47% | | 601107 | 四川成渝 | 5.65 | 10.81 | +0.03 | +0.53% | 50727 | 2850.63 | 0.23% | | 600875 | 东方电气 | 19.24 | 20.77 | +0.10 | +0.52% | 106124 | 20295.6 | 0.52% | | 600505 | 西昌电力 | 13.51 | 132.91 | +0.07 | +0.52% | 22884 | 3076.87 | 0.63% | | 688528 | 秦川物联 | 11.99 | -18.92 | +0.06 | +0.50% | 7229.139 | 864.9427 | 0.43% | | 002023 | 海特高新 | 12.20 | 103.29 | +0.06 | +0.49% | 73205 | 8875.26 | 0.99% | | 603053 | 成都燃气 | 10.51 | 19.02 | +0.05 | +0.48% | 17735 | 1860.87 | 0.20% | | 600674 | 川投能源 | 14.35 | 14.99 | +0.06 | +0.42% | 125099 | 17883.51 | 0.26% | | 301286 | 侨源股份 | 26.36 | 54.88 | +0.11 | +0.42% | 6425 | 1696.31 | 0.40% | | 600979 | 广安爱众 | 4.97 | 32.55 | +0.02 | +0.40% | 227808 | 11391.51 | 1.85% | | 920008 | 成电光信 | 33.20 | 110.99 | +0.12 | +0.36% | 4344 | 1437.192 | 1.31% | | 000593 | 德龙汇能 | 6.71 | 188.38 | +0.02 | +0.30% | 25986 | 1742.38 | 0.72% | | 000155 | 川能动力 | 10.50 | 48.54 | +0.03 | +0.29% | 84450 | 8824.42 | 0.46% | | 000731 | 四川美丰 | 7.11 | 35.04 | +0.02 | +0.28% | 37610 | 2675.12 | 0.67% | | 688311 | 盟升电子 | 36.00 | -22.75 | +0.09 | +0.25% | 18272.7 | 6609.443 | 1.09% | | 920027 | 交大铁发 | 29.99 | 60.46 | +0.07 | +0.23% | 3419 | 1025.732 | 1.30% | | 300504 | 天邑股份 | 15.16 | -40.48 | +0.03 | +0.20% | 14055 | 2131.79 | 0.64% | | 002628 | 成都路桥 | 5.10 | -44.42 | +0.01 | +0.20% | 121860 | 6248.91 | 1.62% | | 300865 | 大宏立 | 32.17 | -980.49 | +0.06 | +0.19% | 5747 | 1842.67 | 1.02% | | 833943 | 优机股份 | 27.05 | 31.53 | +0.05 | +0.19% | 5751 | 1565.553 | 1.11% | | 300249 | 依米康 | 17.24 | -96.28 | +0.03 | +0.17% | 139985 | 24250.01 | 3.75% | | 000598 | 兴蓉环境 | 6.77 | 9.89 | +0.01 | +0.15% | 52021 | 3512.77 | 0.17% | | 002422 | 科伦药业 | 36.92 | 27.62 | +0.05 | +0.14% | 45868 | 16874.32 | 0.35% | | 601838 | 成都银行 | 18.00 | 5.73 | +0.02 | +0.11% | 74270 | 13339.72 | 0.18% | | 002749 | 国光股份 | 15.05 | 18.46 | +0.01 | +0.07% | 7810 | 1169.97 | 0.17% | | 601208 | 东材科技 | 20.91 | 100.64 | +0.01 | +0.05% | 442839 | 94739.78 | 4.35% | | 300547 | 川环科技 | 44.11 | 47.13 | +0.01 | +0.02% | 85379 | 38001.41 | 4.79% | | 000912 | 泸天化 | 4.39 | -599.48 | 0.00 | 0.00% | 32363 | 1418.24 | 0.21% | | 600101 | 明星电力 | 9.77 | 27.00 | 0.00 | 0.00% | 35504 | 3458.95 | 0.65% | | 600880 | 博瑞传播 | 5.11 | 288.59 | 0.00 | 0.00% | 111905 | 5727.44 | 1.02% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 688511 | *ST天微 | 22.06 | 8378.90 | 0.00 | 0.00% | 4585.39 | 1009.836 | 0.45% | | 301233 | 盛帮股份 | 57.18 | 33.22 | -0.02 | -0.03% | 5812 | 3349.06 | 2.92% | | 002935 | 天奥电子 | 15.54 | 115.53 | -0.01 | -0.06% | 19166 | 2976.75 | 0.46% | | 300440 | 运达科技 | 13.28 | 116.08 | -0.01 | -0.08% | 31922 | 4264.26 | 0.72% | | 300101 | 振芯科技 | 24.28 | 239.38 | -0.02 | -0.08% | 35052 | 8543.99 | 0.62% | | 301596 | 瑞迪智驱 | 95.00 | 72.27 | -0.10 | -0.11% | 10943 | 10386.53 | 3.49% | | 600603 | ST广物 | 9.08 | 21.44 | -0.01 | -0.11% | 42436 | 3857.44 | 0.36% | | 688319 | 欧林生物 | 26.94 | 176.76 | -0.03 | -0.11% | 20183.78 | 5437.591 | 0.50% | | 002466 | 天齐锂业 | 44.44 | -27.90 | -0.05 | -0.11% | 160230 | 70528.07 | 1.09% | | 300022 | 吉峰科技 | 8.59 | -197.38 | -0.01 | -0.12% | 47729 | 4090.52 | 0.97% | | 002246 | 北化股份 | 16.75 | 210.15 | -0.02 | -0.12% | 73797 | 12411.61 | 1.34% | | 002798 | 帝欧水华 | 6.58 | -5.58 | -0.01 | -0.15% | 25955 | 1709.08 | 0.59% | | 000510 | 新金路 | 5.36 | -48.71 | -0.01 | -0.19% | 92174 | 4918.92 | 1.52% | | 600109 | 国金证券 | 10.05 | 16.04 | -0.02 | -0.20% | 137458 | 13807.69 | 0.37% | | 301050 | 雷电微力 | 49.06 | 47.93 | -0.10 | -0.20% | 15124 | 7431.56 | 0.73% | | 688117 | 圣诺生物 | 40.00 | 53.72 | -0.09 | -0.22% | 16735.7 | 6691.566 | 1.06% | | 003023 | 彩虹集团 | 22.14 | 26.07 | -0.05 | -0.23% | 11308 | 2501.6 | 1.08% | | 002818 | 富森美 | 12.34 | 13.81 | -0.03 | -0.24% | 7612 | 939.46 | 0.26% | | 603027 | 千禾味业 | 11.76 | 27.60 | -0.03 | -0.25% | 27264 | 3208.91 | 0.28% | | 833781 | 瑞奇智造 | 11.14 | 1187.25 | -0.03 | -0.27% | 11425 | 1267.733 | 1.12% | | 301256 | 华融化学 | 11.00 | 59.09 | -0.03 | -0.27% | 69927 | 7784.37 | 1.46% | | 300370 | 安控科技 | 3.43 | -57.55 | -0.01 | -0.29% | 607487 | 20825.49 | 4.59% | | 002926 | 华西证券 | 10.02 | 21.91 | -0.03 | -0.30% | 95816 | 9603.67 | 0.37% | | 000509 | 华塑控股 | 3.32 | -197.72 | -0.01 | -0.30% | 104674 | 3467.95 | 0.98% | | 600137 | 浪莎股份 | 19.29 | 73.97 | -0.06 | -0.31% | 5827 | 1127.02 | 0.60% | | 300463 | 迈克生物 | 12.15 | -179.72 | -0.04 | -0.33% | 19427 | 2363.17 | 0.40% | | 002240 | 盛新锂能 | 18.02 | -12.93 | -0.06 | -0.33% | 85272 | 15251.37 | 0.98% | | 000858 | 五粮液 | 125.37 | 15.07 | -0.43 | -0.34% | 92220 | 115471 | 0.24% | | 688513 | 苑东生物 | 58.75 | 45.43 | -0.21 | -0.36% | 9871.398 | 5785.59 | 0.56% | | 603679 | 华体科技 | 16.16 | -34.85 | -0.06 | -0.37% | 17503 | 2844.3 | 1.06% | | 688297 | 中无人机 | 47.65 | 1979.21 | -0.18 | -0.38% | 25273.89 | 12066.66 | 0.37% | | 600558 | 大西洋 | 5.23 | 25.66 | -0.02 | -0.38% | 48926 | 2555.23 | 0.55% | | 600353 | 旭光电子 | 18.01 | 135.79 | -0.07 | -0.39% | 246732 | 44923.26 | 2.98% | | 002258 | 利尔化学 | 12.20 | 24.85 | -0.05 | -0.41% | 29643 | 3613.25 | 0.37% | | 002777 | 久远银海 | 18.91 | 84.19 | -0.08 | -0.42% | 27398 | 5196.98 | 0.68% | | 301239 | 普瑞眼科 | 38.81 | -44.50 | -0.17 | -0.44% | 6586 | 2558.26 | 0.44% | | 300937 | 药易购 | 27.93 | -797.15 | -0.13 | -0.46% | 4142 | 1159.48 | 0.66% | | 000790 | 华神科技 | 4.10 | -36.20 | -0.02 | -0.49% | 58227 | 2384.4 | 0.94% | | 688737 | 中自科技 | 22.52 | -61.61 | -0.11 | -0.49% | 8340.599 | 1892.99 | 0.70% | | 603759 | 海天股份 | 7.94 | 13.95 | -0.04 | -0.50% | 13286 | 1055.79 | 0.29% | | 002497 | 雅化集团 | 13.86 | 54.95 | -0.07 | -0.50% | 95030 | 13099.04 | 0.90% | | 600644 | 乐山电力 | 11.51 | 313.60 | -0.06 | -0.52% | 40203 | 4625.74 | 0.70% | | 600392 | 盛和资源 | 22.18 | 59.57 | -0.12 | -0.54% | 256394 | 56853.45 | 1.46% | | 002539 | 云图控股 | 10.98 | 15.39 | -0.06 | -0.54% | 54733 | 5989.34 | 0.62% | | 000935 | 四川双马 | 19.96 | 46.95 | -0.11 | -0.55% | 20344 | 4061.47 | 0.27% | | 600131 | 国网信通 | 17.35 | 32.04 | -0.10 | -0.57% | 20719 | 3599.58 | 0.17% | | 301515 | 港通医疗 | 22.21 | -236.37 | -0.13 | -0.58% | 4481 | 997.3 | 0.71% | | 601399 | 国机重装 | 3.39 | 53.12 | -0.02 | -0.59% | 279707 | 9461.409 | 0.39% | | 002190 | 成飞集成 | 40.13 | -227.02 | -0.24 | -0.59% | 55581 | 22408.21 | 1.55% | | 603333 | 尚纬股份 | 8.36 | -408.68 | -0.05 | -0.59% | 51914 | 4327.03 | 0.84% | | 301117 | 佳缘科技 | 33.53 | 474.11 | -0.22 | -0.65% | 19151 | 6433.52 | 2.41% | | 688696 | 极米科技 | 124.15 | 42.45 | -0.82 | -0.66% | 2996.95 | 3754.505 | 0.43% | | 301592 | 六九一二 | 134.80 | 138.23 | -0.91 | -0.67% | 2741 | 3701.06 | 1.57% | | 300696 | 爱乐达 | 26.35 | 2610.80 | -0.18 | -0.68% | 19886 | 5249.12 | 0.75% | | 002268 | 电科网安 | 17.56 | 74.30 | -0.12 | -0.68% | 38787 | 6828.871 | 0.46% | | 000558 | 天府文旅 | 7.17 | -375.00 | -0.05 | -0.69% | 1208584 | 87281.9 | 9.38% | | 688053 | 思科瑞 | 32.77 | -219.19 | -0.23 | -0.70% | 4298.8 | 1412.733 | 0.43% | | 002259 | 升达林业 | 4.20 | 45.49 | -0.03 | -0.71% | 57730 | 2433.75 | 0.77% | | 301213 | 观想科技 | 54.43 | -422.60 | -0.39 | -0.71% | 6262 | 3432.29 | 1.21% | | 000628 | 高新发展 | 51.65 | 261.36 | -0.39 | -0.75% | 39028 | 20283.08 | 2.03% | | 300425 | 中建环能 | 5.28 | 51.39 | -0.04 | -0.75% | 29828 | 1575 | 0.44% | | 300467 | 迅游科技 | 24.38 | 329.78 | -0.19 | -0.77% | 46103 | 11275.83 | 2.74% | | 300434 | 金石亚药 | 9.93 | 33.72 | -0.08 | -0.80% | 29639 | 2949.73 | 0.88% | | 301172 | 君逸数码 | 23.53 | 86.61 | -0.19 | -0.80% | 16622 | 3924.67 | 1.68% | | 000801 | 四川九洲 | 15.57 | 79.73 | -0.13 | -0.83% | 69701 | 10888.4 | 0.68% | | 000586 | 汇源通信 | 13.07 | 490.27 | -0.11 | -0.83% | 39371 | 5154.81 | 2.04% | | 603317 | 天味食品 | 11.86 | 22.24 | -0.10 | -0.84% | 19188 | 2280.73 | 0.18% | | 300540 | 蜀道装备 | 19.88 | 55.42 | -0.17 | -0.85% | 32992 | 6555.82 | 1.60% | | 600793 | 宜宾纸业 | 23.91 | -50.15 | -0.21 | -0.87% | 12732 | 3055.64 | 0.72% | | 002978 | 安宁股份 | 32.36 | 17.88 | -0.30 | -0.92% | 20923 | 6757.9 | 0.57% | | 000568 | 泸州老窖 | 137.15 | 15.40 | -1.30 | -0.94% | 30014 | 41222.56 | 0.20% | | 688283 | 坤恒顺维 | 33.40 | 113.49 | -0.32 | -0.95% | 5259.44 | 1767.603 | 0.43% | | 000876 | 新希望 | 10.17 | 18.72 | -0.10 | -0.97% | 201398 | 20497.27 | 0.45% | | 002386 | 天原股份 | 5.38 | -15.42 | -0.06 | -1.10% | 82443 | 4435.06 | 0.63% | | 002951 | 金时科技 | 15.63 | 403.57 | -0.18 | -1.14% | 15492 | 2436.8 | 0.38% | | 300502 | 新易盛 | 341.67 | 57.42 | -4.08 | -1.18% | 195285 | 673312.2 | 2.21% | | 000688 | 国城矿业 | 14.91 | 45.95 | -0.18 | -1.19% | 51684 | 7672.831 | 0.46% | | 600378 | 昊华科技 | 29.37 | 32.52 | -0.37 | -1.24% | 32868 | 9676.34 | 0.31% | | 002773 | 康弘药业 | 38.98 | 29.23 | -0.52 | -1.32% | 24796 | 9693.99 | 0.36% | | 603261 | *ST立航 | 20.76 | -14.16 | -0.28 | -1.33% | 4532 | 944.81 | 0.58% | | 300366 | 创意信息 | 8.14 | -66.04 | -0.11 | -1.33% | 82373 | 6723.45 | 1.55% | | 688302 | 海创药业-U | 54.53 | -33.55 | -0.74 | -1.34% | 8407.769 | 4591.654 | 1.03% | | 000629 | 钒钛股份 | 2.92 | -528.02 | -0.04 | -1.35% | 491160 | 14334.76 | 0.53% | | 300678 | 中科信息 | 36.60 | 1298.08 | -0.51 | -1.37% | 41750 | 15411.95 | 1.43% | | 600678 | 四川金顶 | 10.00 | 190.92 | -0.14 | -1.38% | 83365 | 8347.84 | 2.39% | | 600779 | 水井坊 | 45.55 | 18.44 | -0.65 | -1.41% | 18019 | 8232.64 | 0.37% | | 000757 | 浩物股份 | 5.48 | 101.31 | -0.08 | -1.44% | 161886 | 8943.38 | 3.04% | | 870199 | 倍益康 | 40.40 | 219.25 | -0.59 | -1.44% | 12390 | 5065.526 | 3.33% | | 002651 | 利君股份 | 11.60 | 128.18 | -0.17 | -1.44% | 91175 | 10617.44 | 1.61% | | 603077 | 和邦生物 | 2.04 | -165.23 | -0.03 | -1.45% | 926508.9 | 18834.28 | 1.05% | | 000888 | 峨眉山A | 14.48 | 34.15 | -0.22 | -1.50% | 189081 | 27585.91 | 3.59% | | 002312 | 川发龙蟒 | 11.44 | 45.21 | -0.18 | -1.55% | 142915 | 16386.48 | 0.81% | | 002480 | 新筑股份 | 7.13 | -18.63 | -0.12 | -1.66% | 64644 | 4651.67 | 0.84% | | 000710 | 贝瑞基因 | 13.97 | -21.57 | -0.25 | -1.76% | 61293 | 8586.24 | 1.86% | | 600828 | 茂业商业 | 4.41 | -95.04 | -0.08 | -1.78% | 176048 | 7831.81 | 1.02% | | 002697 | 红旗连锁 | 5.90 | 14.99 | -0.11 | -1.83% | 222836 | 13200.04 | 1.95% | | 601811 | 新华文轩 | 15.20 | 11.13 | -0.32 | -2.06% | 31690 | 4835.44 | 0.40% | | 603477 | 巨星农牧 | 21.60 | 14.80 | -0.46 | -2.09% | 112438 | 24315.93 | 2.20% | | 300019 | 硅宝科技 | 22.00 | 29.83 | -0.47 | -2.09% | 88218 | 19494.63 | 2.61% | | 300987 | 川网传媒 | 18.65 | 155.19 | -0.40 | -2.10% | 27807 | 5203.97 | 1.60% | | 000803 | 山高环能 | 7.38 | 38.84 | -0.16 | -2.12% | 46522 | 3461.68 | 1.01% | | 002366 | 融发核电 | 7.79 | -362.21 | -0.17 | -2.14% | 489760 | 38269.95 | 3.90% | | 300559 | 佳发教育 | 14.75 | 171.19 | -0.35 | -2.32% | 70047 | 10430.73 | 2.25% | | 002272 | 川润股份 | 16.73 | -98.13 | -0.42 | -2.45% | 287992 | 48627.26 | 7.45% | | 600331 | 宏达股份 | 11.17 | -303.48 | -0.29 | -2.53% | 181729 | 20466.76 | 0.89% | | 688222 | 成都先导 | 26.19 | 115.06 | -0.70 | -2.60% | 84861.42 | 22276.17 | 2.12% | | 688776 | 国光电气 | 87.84 | -589.97 | -2.36 | -2.62% | 14653.58 | 12951.86 | 1.35% | | 600702 | 舍得酒业 | 66.72 | 112.01 | -1.83 | -2.67% | 73150 | 48916.93 | 2.20% | | 688708 | 佳驰科技 | 70.06 | 66.88 | -1.94 | -2.69% | 4465.63 | 3180.298 | 1.16% | | 001337 | 四川黄金 | 27.11 | 36.01 | -0.76 | -2.73% | 88105 | 23937.28 | 3.05% | | 688629 | 华丰科技 | 86.40 | 263.99 | -2.50 | -2.81% | 89052.69 | 78446.32 | 4.90% | | 300841 | 康华生物 | 78.86 | 49.60 | -2.89 | -3.54% | 27583 | 22136.38 | 2.32% | | 002630 | ST华西 | 3.10 | -9.78 | -0.15 | -4.62% | 515308 | 16371.64 | 5.00% |
|