中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天味食品(603317)食品制造业上涨家数:19下跌家数:56平均涨幅:-0.51%平均换手:1.13%总成交额:51.30亿元
更新时间：2025-09-17 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001215千味央厨37.6160.75+1.46+4.04%4038514969.994.17%
603102百合股份49.5024.71+1.80+3.77%2578312906.564.03%
002946新乳业17.8924.14+0.31+1.76%350556229.020.41%
600929雪天盐业6.12219.82+0.09+1.49%18893711497.31.15%
002847盐津铺子72.0128.33+1.03+1.45%2478117915.661.01%
836422润普食品15.4498.30+0.22+1.45%176112695.8322.66%
600866星湖科技7.579.88+0.08+1.07%973427326.670.78%
603079圣达生物17.9866.99+0.09+0.50%184803304.171.08%
833429康比特20.4844.60+0.10+0.49%88441811.1290.78%
002626金达威19.2925.62+0.09+0.47%253274889.210.42%
603235天新药业27.2918.04+0.11+0.40%3262888.350.22%
600873梅花生物10.9210.09+0.04+0.37%657477156.320.23%
600784鲁银投资6.2916.82+0.02+0.32%218411369.10.32%
300858科拓生物19.2255.02+0.04+0.21%325186246.031.68%
603299苏盐井神10.6813.21+0.02+0.19%177031885.040.23%
688089嘉必优26.7527.41+0.04+0.15%8519.6082284.40.51%
605016百龙创园20.4629.05+0.03+0.15%190473923.530.45%
001219青岛食品14.3827.44+0.02+0.14%122211751.560.64%
600887伊利股份28.1021.88+0.02+0.07%22885864381.640.36%
600299安迪苏9.6419.340.000.00%308852974.730.12%
600597光明乳业8.6718.140.000.00%538714659.380.39%
300765新诺威49.22-803.44-0.01-0.02%4052919773.840.32%
603262技源集团31.7171.18-0.03-0.09%88562805.422.28%
600872中炬高新18.9818.48-0.02-0.11%254374823.810.33%
300791仙乐健康24.7022.88-0.05-0.20%106052624.620.41%
600305恒顺醋业8.0861.97-0.02-0.25%365952960.50.33%
603288海天味业40.2334.59-0.10-0.25%5494122129.940.10%
603027千禾味业11.7627.60-0.03-0.25%281133308.760.29%
301156美农生物18.5349.11-0.05-0.27%71201321.10.95%
600882妙可蓝多24.9072.77-0.08-0.32%229995738.880.45%
300915海融科技27.1076.38-0.09-0.33%59841624.361.04%
300146汤臣倍健12.0240.81-0.04-0.33%551956641.480.49%
605300佳禾食品13.82233.22-0.05-0.36%86721196.470.22%
002507涪陵榨菜13.0619.03-0.05-0.38%611437982.330.54%
605339南侨食品17.3567.59-0.07-0.40%63971116.840.15%
002732燕塘乳业17.3133.44-0.07-0.40%92551605.340.59%
603739蔚蓝生物14.2960.26-0.06-0.42%133811914.180.53%
300908仲景食品31.7526.38-0.14-0.44%101073230.840.82%
002661克明食品9.7922.72-0.05-0.51%162301589.350.52%
002216三全食品11.3619.12-0.06-0.53%246912810.650.39%
002820桂发祥13.196107.75-0.07-0.53%10572314024.865.26%
603697有友食品12.1927.49-0.07-0.57%395344835.490.92%
002053云南能投13.7430.27-0.08-0.58%579957995.720.63%
600186莲花控股6.0341.12-0.04-0.66%1475328881.030.83%
600073光明肉业7.2949.27-0.05-0.68%794325783.580.85%
603866桃李面包5.7821.21-0.04-0.69%917335290.670.57%
002597金禾实业22.3919.76-0.16-0.71%287146435.40.51%
603020爱普股份9.7320.71-0.07-0.71%330603214.870.86%
301206三元生物30.0955.09-0.23-0.76%100973041.950.78%
603170宝立食品14.2923.68-0.11-0.76%91561310.640.23%
002910庄园牧场9.97-18.38-0.08-0.80%182781826.491.07%
839273一致魔芋41.2145.06-0.35-0.84%93863886.391.39%
603886元祖股份12.8814.25-0.11-0.85%1501719360.63%
603317天味食品11.8522.23-0.11-0.92%200142378.620.19%
603755日辰股份28.2139.54-0.27-0.95%56461602.430.57%
002329皇氏集团3.94-4.77-0.04-1.01%1416955578.782.18%
002495佳隆股份2.89104.22-0.03-1.03%2012355778.992.87%
002570贝因美6.8158.63-0.08-1.16%38475126367.353.56%
002481双塔食品5.8375.63-0.07-1.19%853784986.380.76%
001318阳光乳业14.5834.59-0.19-1.29%310824550.711.10%
002719麦趣尔9.52-10.08-0.13-1.35%271612594.911.68%
603043广州酒家17.4620.93-0.24-1.36%348036100.810.61%
603237五芳斋18.2934.96-0.27-1.45%206563786.491.05%
000716黑芝麻6.5366.02-0.10-1.51%1339868774.041.81%
600298安琪酵母39.7324.07-0.61-1.51%4903519561.110.57%
600381*ST春天5.12-21.85-0.08-1.54%555102855.20.95%
600419天润乳业10.3865.88-0.18-1.70%352173676.81.12%
002956西麦食品22.1133.32-0.40-1.78%118592636.60.53%
605179一鸣食品22.05254.85-0.40-1.78%4983411078.591.24%
600429三元股份4.8766.75-0.09-1.81%699463416.580.47%
605338巴比食品23.7519.17-0.48-1.98%105362527.350.44%
300829金丹科技19.4561.39-0.41-2.06%431068435.3912.72%
300898熊猫乳品28.9937.27-0.71-2.39%3559710341.953.10%
871970大禹生物10.70-52.92-0.32-2.90%461594945.8856.54%
603696安记食品12.5367.86-0.38-2.94%8826211184.23.75%
300973立高食品45.3625.31-1.53-3.26%2244510304.711.93%
002650ST加加6.56-36.80-0.27-3.95%728744823.450.63%

转至天味食品（603317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。