|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天味食品(603317)食品制造业上涨家数:56下跌家数:19平均涨幅:+0.69%平均换手:4.11%总成交额:155.68亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.28 | -22.91 | +1.03 | +10.05% | 174021 | 19141 | 10.17% | | 920422 | 润普食品 | 14.39 | 59.77 | +1.13 | +8.52% | 163835 | 24503.62 | 24.74% | | 920970 | 大禹生物 | 8.39 | -50.14 | +0.37 | +4.61% | 135662 | 12058.3 | 19.36% | | 600882 | 妙可蓝多 | 28.07 | 70.01 | +1.16 | +4.31% | 144173 | 40318.18 | 2.83% | | 600419 | 天润乳业 | 9.98 | 292.22 | +0.41 | +4.28% | 142893 | 14166.37 | 4.53% | | 002820 | 桂发祥 | 12.62 | -332.66 | +0.46 | +3.78% | 319996 | 40697 | 15.93% | | 920726 | 朱老六 | 23.99 | 149.89 | +0.78 | +3.36% | 122826 | 28903.39 | 21.97% | | 603043 | 广州酒家 | 17.86 | 20.51 | +0.53 | +3.06% | 56249 | 9914.7 | 0.99% | | 605016 | 百龙创园 | 21.10 | 27.05 | +0.55 | +2.68% | 48051 | 10034.77 | 1.14% | | 600298 | 安琪酵母 | 41.68 | 24.32 | +1.08 | +2.66% | 99293 | 41348.96 | 1.16% | | 001215 | 千味央厨 | 39.29 | 68.27 | +1.01 | +2.64% | 35565 | 13753.23 | 3.67% | | 600186 | 莲花控股 | 5.98 | 36.94 | +0.15 | +2.57% | 1791497 | 108063.3 | 10.01% | | 603170 | 宝立食品 | 14.80 | 23.53 | +0.32 | +2.21% | 40177 | 5911.26 | 1.00% | | 600429 | 三元股份 | 5.79 | 46.79 | +0.12 | +2.12% | 1047652 | 59876.33 | 7.00% | | 002956 | 西麦食品 | 24.86 | 35.37 | +0.51 | +2.09% | 35597 | 8829.52 | 1.59% | | 002719 | 麦趣尔 | 8.75 | -8.63 | +0.15 | +1.74% | 130952 | 11313.06 | 8.09% | | 002847 | 盐津铺子 | 70.70 | 25.66 | +1.20 | +1.73% | 40383 | 28412.19 | 1.64% | | 920429 | 康比特 | 15.98 | 51.87 | +0.26 | +1.65% | 33267 | 5343.912 | 2.94% | | 002946 | 新乳业 | 18.10 | 22.68 | +0.29 | +1.63% | 84209 | 15239.67 | 0.99% | | 600866 | 星湖科技 | 6.73 | 8.73 | +0.10 | +1.51% | 180362 | 12032.52 | 1.44% | | 300898 | 熊猫乳品 | 28.29 | 36.50 | +0.42 | +1.51% | 115721 | 32664.19 | 10.09% | | 300829 | 金丹科技 | 16.70 | 55.80 | +0.22 | +1.33% | 31781 | 5236.58 | 2.01% | | 600887 | 伊利股份 | 28.85 | 22.78 | +0.38 | +1.33% | 457886 | 132087.8 | 0.73% | | 603020 | 爱普股份 | 9.95 | 20.92 | +0.12 | +1.22% | 40370 | 3969.22 | 1.05% | | 300765 | 新诺威 | 29.03 | -371.86 | +0.33 | +1.15% | 97663 | 28133.96 | 0.70% | | 603755 | 日辰股份 | 35.88 | 47.98 | +0.40 | +1.13% | 13235 | 4669.31 | 1.34% | | 600872 | 中炬高新 | 17.17 | 19.18 | +0.17 | +1.00% | 79339 | 13566.45 | 1.03% | | 001219 | 青岛食品 | 14.21 | 26.73 | +0.14 | +1.00% | 36773 | 5203.76 | 1.94% | | 300908 | 仲景食品 | 28.04 | 22.73 | +0.26 | +0.94% | 13916 | 3891.49 | 1.13% | | 600381 | *ST春天 | 4.34 | -22.92 | +0.04 | +0.93% | 25206 | 1085.24 | 0.43% | | 002626 | 金达威 | 18.53 | 23.44 | +0.17 | +0.93% | 51496 | 9489.42 | 0.84% | | 002661 | 克明食品 | 9.24 | 26.84 | +0.08 | +0.87% | 29439 | 2711.43 | 0.94% | | 603317 | 天味食品 | 12.73 | 23.20 | +0.11 | +0.87% | 52497 | 6665.61 | 0.49% | | 603027 | 千禾味业 | 9.40 | 29.68 | +0.08 | +0.86% | 147635 | 13789.14 | 1.18% | | 001318 | 阳光乳业 | 16.81 | 40.79 | +0.14 | +0.84% | 369470 | 61934.56 | 13.07% | | 605338 | 巴比食品 | 27.90 | 23.58 | +0.23 | +0.83% | 32239 | 8946.689 | 1.35% | | 603079 | 圣达生物 | 16.36 | 50.63 | +0.13 | +0.80% | 32805 | 5309.2 | 1.92% | | 603288 | 海天味业 | 37.03 | 31.63 | +0.29 | +0.79% | 129172 | 47637.49 | 0.23% | | 600597 | 光明乳业 | 8.18 | 16.27 | +0.06 | +0.74% | 132114 | 10763.65 | 0.96% | | 002650 | ST加加 | 7.05 | -40.39 | +0.05 | +0.71% | 30119 | 2106.82 | 0.27% | | 600873 | 梅花生物 | 10.07 | 7.49 | +0.07 | +0.70% | 245387 | 24671.06 | 0.88% | | 603886 | 元祖股份 | 13.37 | 25.38 | +0.09 | +0.68% | 140518 | 18761.6 | 5.85% | | 603102 | 百合股份 | 41.52 | 21.85 | +0.27 | +0.65% | 10039 | 4155.36 | 1.57% | | 002507 | 涪陵榨菜 | 13.16 | 18.95 | +0.08 | +0.61% | 152242 | 20002.48 | 1.34% | | 600299 | 安迪苏 | 8.82 | 19.85 | +0.05 | +0.57% | 44756 | 3920.36 | 0.17% | | 301206 | 三元生物 | 26.56 | 58.83 | +0.14 | +0.53% | 7515 | 1979.87 | 0.58% | | 300146 | 汤臣倍健 | 11.85 | 28.99 | +0.06 | +0.51% | 154966 | 18277.13 | 1.38% | | 600073 | 光明肉业 | 6.46 | 2223.49 | +0.03 | +0.47% | 122193 | 7876.02 | 1.30% | | 002216 | 三全食品 | 11.37 | 18.39 | +0.05 | +0.44% | 71078 | 8071.76 | 1.13% | | 300973 | 立高食品 | 39.42 | 21.35 | +0.17 | +0.43% | 34207 | 13483.22 | 2.94% | | 002481 | 双塔食品 | 5.30 | 98.89 | +0.02 | +0.38% | 177414 | 9319.56 | 1.59% | | 603866 | 桃李面包 | 5.31 | 22.06 | +0.02 | +0.38% | 160572 | 8481.369 | 1.00% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | +0.02 | +0.25% | 88235 | 7014.46 | 0.80% | | 688089 | 嘉必优 | 22.92 | 22.74 | +0.04 | +0.17% | 16826.8 | 3821.444 | 1.00% | | 300791 | 仙乐健康 | 23.79 | 21.18 | +0.03 | +0.13% | 36063 | 8543.92 | 1.41% | | 603299 | 苏盐井神 | 10.02 | 14.96 | +0.01 | +0.10% | 32279 | 3220.47 | 0.42% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | 0.00 | 0.00% | 51892 | 8935.85 | 3.32% | | 600929 | 雪天盐业 | 5.66 | -4078.92 | 0.00 | 0.00% | 87185 | 4911.15 | 0.53% | | 603237 | 五芳斋 | 16.63 | 30.74 | 0.00 | 0.00% | 30303 | 5041.49 | 1.55% | | 603739 | 蔚蓝生物 | 14.09 | 42.66 | -0.02 | -0.14% | 29247 | 4098.75 | 1.16% | | 002597 | 金禾实业 | 20.15 | 21.26 | -0.03 | -0.15% | 36593 | 7342.391 | 0.65% | | 300915 | 海融科技 | 23.50 | 379.63 | -0.05 | -0.21% | 9007 | 2110.54 | 1.56% | | 301156 | 美农生物 | 16.89 | 40.38 | -0.05 | -0.30% | 21948 | 3683.32 | 2.46% | | 603262 | 技源集团 | 27.13 | 70.32 | -0.11 | -0.40% | 8696 | 2341.76 | 2.24% | | 002053 | 云南能投 | 11.70 | 32.35 | -0.08 | -0.68% | 100496 | 11680.12 | 1.09% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.10 | -0.83% | 42150 | 5059.74 | 0.93% | | 600784 | 鲁银投资 | 6.27 | 20.30 | -0.06 | -0.95% | 54579 | 3417.82 | 0.81% | | 300858 | 科拓生物 | 16.36 | 43.37 | -0.18 | -1.09% | 41936 | 6869.96 | 2.16% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.03 | -1.12% | 383997 | 10223.03 | 5.48% | | 603697 | 有友食品 | 12.56 | 25.60 | -0.17 | -1.34% | 80012 | 10108.66 | 1.87% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.46 | -1.66% | 23560 | 6487.64 | 1.60% | | 605179 | 一鸣食品 | 21.35 | 222.69 | -0.39 | -1.79% | 111217 | 24047.62 | 2.77% | | 605339 | 南侨食品 | 21.25 | 112.80 | -0.42 | -1.94% | 115664 | 24828.44 | 2.73% | | 000716 | 黑芝麻 | 6.55 | 115.21 | -0.13 | -1.95% | 1263349 | 84527.58 | 17.10% | | 002570 | 贝因美 | 6.17 | 48.48 | -0.14 | -2.22% | 805414 | 49773.51 | 7.46% | | 920273 | 一致魔芋 | 34.99 | 41.50 | -1.11 | -3.07% | 47664 | 16960.73 | 7.04% | | 603696 | 安记食品 | 20.38 | 119.12 | -2.26 | -9.98% | 532577 | 116520.2 | 22.64% | | 002329 | 皇氏集团 | 4.12 | -4.79 | -0.46 | -10.04% | 1786514 | 76474.08 | 27.47% |
|