中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维股份(603033)浙江省上涨家数:435下跌家数:249平均涨幅:+0.82%平均换手:3.77%总成交额:1763.77亿元
更新时间：2025-08-06 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技58.56-71.16+9.76+20.00%137767.972244.3412.46%
301616浙江华业52.3943.27+8.73+20.00%9685848523.1148.43%
603001奥康国际9.87-14.01+0.90+10.03%18142417304.24.52%
001380华纬科技22.8424.77+2.08+10.02%7046715721.938.01%
601177杭齿前进19.7933.35+1.80+10.01%68316813076117.08%
603767中马传动26.50336.55+2.41+10.00%26961069939.258.74%
603310巍华新材20.5736.21+1.87+10.00%18666937059.427.03%
002896中大力德94.38252.11+8.58+10.00%276171249962.114.05%
603130云中马38.8461.68+3.53+10.00%6114322504.4711.97%
002915中欣氟材24.43-43.32+2.22+10.00%453715108693.515.74%
603926铁流股份13.1229.94+1.19+9.97%19804025302.078.58%
301095广立微74.74167.34+6.66+9.78%162493117387.29.31%
002779中坚科技104.00253.31+9.19+9.69%147102148476.68.87%
300718长盛轴承103.00133.86+8.29+8.75%319312320456.116.47%
001306夏厦精密104.50118.06+8.39+8.73%5595754696.8636.10%
002048宁波华翔21.7718.00+1.71+8.52%630560134012.78.88%
301550斯菱股份102.7586.50+7.53+7.91%114076114747.111.71%
603129春风动力243.9823.13+17.18+7.57%2045348615.741.34%
300329海伦钢琴12.93-31.50+0.88+7.30%48128464052.0619.09%
688379华光新材44.2223.66+2.95+7.15%55738.2523945.166.19%
600580卧龙电驱25.0146.60+1.63+6.97%1751194426567.911.21%
301399英特科技21.7971.84+1.42+6.97%14425631794.5926.38%
300703创源股份24.7736.63+1.58+6.81%17790442864.6110.49%
300100双林股份47.9847.41+2.91+6.46%561175264348.710.16%
920682球冠电缆10.9527.80+0.66+6.41%17234218596.199.15%
603733仙鹤股份23.6917.22+1.37+6.14%7555517352.911.07%
002126银轮股份30.4531.60+1.73+6.02%485177143136.46.19%
300920润阳科技56.03329.44+3.12+5.90%2944916090.485.32%
300068南都电源16.70-8.13+0.91+5.76%1242803202960.814.57%
603811诚意药业15.6523.96+0.85+5.74%897576141982.427.42%
836270天铭科技18.4632.97+0.99+5.67%395687120.2784.88%
603667五洲新春40.20161.08+2.13+5.59%533312209712.114.56%
301345涛涛车业161.0137.49+8.29+5.43%3624157857.0312.63%
600232金鹰股份7.40282.48+0.38+5.41%56197841780.9915.41%
002472双环传动36.3828.59+1.78+5.14%369588132648.64.91%
603665康隆达27.26-14.31+1.33+5.13%330068889.962.06%
603662柯力传感69.5566.83+3.35+5.06%166268113817.15.92%
300113顺网科技20.4551.41+0.98+5.03%31607163232.446.10%
002199*ST东晶10.45-35.59+0.50+5.03%914849509.913.76%
603213镇洋发展13.5033.33+0.64+4.98%7978010583.831.81%
300727润禾材料30.5454.66+1.44+4.95%12653938550.997.82%
301459丰茂股份49.6533.55+2.34+4.95%4323821361.2716.55%
873169七丰精工42.48239.10+1.98+4.89%8127334076.6315.99%
300984金沃股份63.54241.78+2.95+4.87%5528334616.696.89%
300643万通智控25.0243.35+1.15+4.82%11735328780.335.08%
600114东睦股份26.3638.00+1.21+4.81%463372119664.17.52%
688109品茗科技42.7079.73+1.92+4.71%33155.5313884.574.21%
688360德马科技24.1061.75+1.06+4.60%134480.832203.975.33%
002403爱仕达16.3512358.92+0.71+4.54%57443194172.319.33%
002389航天彩虹26.96488.04+1.15+4.46%698527.1185527.47.05%
688270臻镭科技56.32262.11+2.40+4.45%82215.1545802.843.84%
688306均普智能10.66802.81+0.45+4.41%322369.733797.162.62%
688255凯尔达37.30405.89+1.55+4.34%74924.5427219.976.82%
301368丰立智能65.80815.79+2.65+4.20%10150365950.1115.83%
002206海利得6.0614.81+0.24+4.12%59390535420.726.48%
603194中力股份42.7120.00+1.69+4.12%6685828549.5612.99%
002570贝因美7.3764.37+0.29+4.10%2543643185844.423.55%
605166聚合顺11.7811.93+0.46+4.06%21284124926.346.76%
603867新化股份26.8923.31+1.05+4.06%10772628848.35.59%
002164宁波东力9.7595.30+0.38+4.06%49052847292.5710.22%
002064华峰化学7.7018.72+0.30+4.05%29529222538.340.60%
603119浙江荣泰65.0597.40+2.51+4.01%243234157912.411.93%
301448开创电气30.5458.39+1.16+3.95%278578386.785.82%
300930屹通新材36.0866.17+1.37+3.95%5635020000.8211.96%
603822嘉澳环保61.85-12.46+2.34+3.93%2014612369.522.62%
605378野马电池21.9440.76+0.80+3.78%13758629836.815.26%
300953震裕科技111.3570.41+4.05+3.77%8953498635.277.18%
873570坤博精工42.97388.47+1.54+3.72%2419410356.639.82%
300817双飞集团24.0578.05+0.84+3.62%11232426723.998.97%
301056森赫股份12.5139.35+0.43+3.56%736979095.24.19%
300768迪普科技18.3373.19+0.63+3.56%16782930373.323.99%
301057汇隆新材19.2964.97+0.66+3.54%324706157.173.93%
603271永杰新材37.8622.67+1.28+3.50%5079419168.9213.17%
605155西大门13.1120.56+0.44+3.47%753639813.263.97%
688088虹软科技51.58107.67+1.72+3.45%78899.8839902.421.97%
688320禾川科技50.35-42.95+1.65+3.39%79719.3139789.037.19%
300553集智股份41.09184.77+1.34+3.37%3842315539.934.52%
601609金田股份8.4224.82+0.27+3.31%96714879867.726.51%
300911亿田智能53.00-465.90+1.69+3.29%4727625045.632.79%
603583捷昌驱动39.7646.74+1.26+3.27%21950886046.365.74%
605555德昌股份17.4020.72+0.55+3.26%11907420631.612.46%
002276万马股份15.5344.19+0.49+3.26%101668415735410.12%
688290景业智能53.60140.91+1.69+3.26%29932.1215908.072.93%
003025思进智能14.8722.60+0.46+3.19%13011219300.885.46%
300611美力科技25.9143.91+0.79+3.14%18929648715.8512.76%
600857宁波中百12.94-447.82+0.39+3.11%9750612454.064.35%
301469恒达新材29.2940.32+0.88+3.10%325079529.717.06%
834639晨光电缆9.33239.87+0.28+3.09%585175433.9134.99%
300488恒锋工具35.9247.32+1.07+3.07%5921021097.784.11%
301092争光股份34.0145.28+1.01+3.06%3980913434.526.56%
300695兆丰股份104.0073.35+3.08+3.05%3758038382.273.68%
300945曼卡龙19.8248.58+0.58+3.01%16172231738.876.79%
300111向日葵3.78680.96+0.11+3.00%53540419908.744.78%
301055张小泉19.80101.71+0.57+2.96%274545364.131.76%
605488福莱新材33.8765.66+0.97+2.95%14021547006.375.06%
002067景兴纸业4.59219.94+0.13+2.91%103852147067.749.27%
300853申昊科技27.10-16.26+0.76+2.89%13876237779.1212.59%
605580恒盛能源16.8430.24+0.46+2.81%77620129512.77%
603337杰克股份43.0823.59+1.16+2.77%3064113044.610.65%
300145南方泵业4.1040.24+0.11+2.76%136778056456.97.18%
603556海兴电力27.6614.47+0.73+2.71%6104716791.141.26%
002011盾安环境12.1712.30+0.32+2.70%21271925752.392.32%
000980众泰汽车2.29-11.82+0.06+2.69%4590163102736.89.12%
300582英飞特14.19422.63+0.37+2.68%13359118729.796.03%
603040新坐标49.9629.67+1.29+2.65%3245516054.552.40%
301218华是科技23.66300.96+0.61+2.65%359398430.945.13%
301535浙江华远20.6971.80+0.53+2.63%10699122048.2117.86%
688577浙海德曼56.20248.79+1.39+2.54%15203.988389.6541.37%
002520日发精机6.91-7.48+0.17+2.52%74641451465.7710.40%
301255通力科技32.11103.18+0.76+2.42%5122616363.9113.45%
601882海天精工20.1121.36+0.47+2.39%5957411949.621.14%
002634棒杰股份4.76-3.16+0.11+2.37%1760898206.923.94%
301556托普云农120.5882.96+2.78+2.36%1457717492.227.53%
000559万向钱潮7.8726.92+0.18+2.34%51436640207.11.56%
603088宁波精达9.2631.51+0.21+2.32%15951414666.43.66%
002624完美世界15.74-31.95+0.35+2.27%62667697170.493.43%
002196方正电机9.03-127.78+0.20+2.27%34423430966.667.06%
300652雷迪克62.7868.52+1.36+2.21%5643035491.884.71%
600596新安股份10.20-561.92+0.22+2.20%23450423635.081.74%
002849威星智能15.79103.40+0.34+2.20%8935513995.664.71%
301252同星科技28.4338.78+0.61+2.19%6378218287.6413.48%
603297永新光学90.0545.68+1.93+2.19%1792816061.391.62%
831906舜宇精工24.7498.46+0.53+2.19%168924176.0885.09%
300307慈星股份8.0548.07+0.17+2.16%18667914899.22.39%
300743天地数码21.3831.83+0.45+2.15%306376476.422.41%
688777中控技术48.9935.51+1.02+2.13%183057.289354.462.34%
300894火星人14.50-74.00+0.30+2.11%10226514737.883.48%
603095越剑智能16.0034.45+0.33+2.11%297574722.421.15%
301212联盛化学28.79152.17+0.59+2.09%264297581.642.82%
002050三花智控27.4834.48+0.56+2.08%806056220256.32.19%
688565力源科技11.42348.59+0.23+2.06%73045.398322.8574.88%
605138盛泰集团7.4768.90+0.15+2.05%863366347.921.55%
300571平治信息32.04-41.30+0.64+2.04%6064119361.365.25%
002284亚太股份11.6033.95+0.23+2.02%24586128346.513.36%
605318法狮龙28.40-92.31+0.56+2.01%188745308.391.50%
300078思创医惠4.15-10.23+0.08+1.97%74458430981.556.69%
603081大丰实业13.0288.91+0.25+1.96%24323631521.265.61%
600366宁波韵升11.9999.28+0.23+1.96%48667357709.664.58%
003036泰坦股份21.6753.68+0.41+1.93%6396913553.182.96%
603015弘讯科技12.7173.21+0.24+1.92%10524013299.322.60%
601689拓普集团47.9628.54+0.90+1.91%360537172339.72.07%
603949雪龙集团19.7770.43+0.37+1.91%5656511164.482.69%
605055迎丰股份7.5084.74+0.14+1.90%891446610.782.03%
002434万里扬8.0541.07+0.15+1.90%26626821304.512.03%
603225新凤鸣12.3916.69+0.23+1.89%786129701.4310.52%
300626华瑞股份11.92-331.12+0.22+1.88%417564927.682.36%
603055台华新材9.8911.91+0.18+1.85%716797036.6890.81%
001358兴欣新材24.3039.20+0.44+1.84%345738453.926.78%
601137博威合金18.9010.90+0.34+1.83%12167222805.31.50%
301216万凯新材14.64-25.37+0.26+1.81%22202332232.287.80%
603260合盛硅业54.1343.46+0.96+1.81%5624030163.390.48%
002006精工科技16.9966.29+0.30+1.80%15075025512.522.90%
603677奇精机械20.5563.80+0.36+1.78%5099110488.52.65%
603298杭叉集团21.7113.67+0.38+1.78%9538220702.860.73%
301585蓝宇股份35.4641.56+0.60+1.72%2960410447.811.39%
301359东南电子22.4657.70+0.38+1.72%228695101.876.26%
300426华智数媒10.07-68.48+0.17+1.72%19333119479.164.83%
002801微光股份36.3235.54+0.60+1.68%7031025293.516.07%
600330天通股份8.01106.98+0.13+1.65%37785430107.753.06%
603004鼎龙科技23.5835.36+0.38+1.64%5429212769.979.22%
300550和仁科技14.05102.56+0.22+1.59%418045825.881.59%
603901永创智能10.90298.75+0.17+1.58%14967816238.313.12%
300250初灵信息17.33-69.28+0.27+1.58%8310614331.335.27%
002142宁波银行28.946.94+0.45+1.58%25250472802.640.38%
301398星源卓镁40.0656.36+0.62+1.57%3566214260.8810.66%
688307中润光学38.1463.76+0.58+1.54%29665.9511357.795.10%
001222源飞宠物20.5425.61+0.31+1.53%300966122.663.83%
688449联芸科技43.91243.23+0.66+1.53%21117.599196.7893.02%
300076GQY视讯6.70-42.89+0.10+1.52%1152357694.022.72%
688005容百科技21.6671.26+0.32+1.50%111182.923896.232.39%
873690捷众科技29.3232.38+0.43+1.49%8531724862.7919.80%
300879大叶股份33.6141.27+0.49+1.48%12995343683.396.46%
001278一彬科技18.54507.36+0.27+1.48%247154559.914.89%
688365光云科技18.03-95.69+0.26+1.46%76551.4413715.861.80%
688130晶华微23.60-148.08+0.34+1.46%13075.973062.7492.17%
603305旭升集团13.8937.33+0.20+1.46%19528327068.892.05%
605228神通科技13.953241.13+0.20+1.45%503436985.21.18%
002534西子洁能13.3341.80+0.19+1.45%16476121926.082.26%
600571信雅达18.25119.26+0.26+1.45%16701330272.583.65%
300998宁波方正25.761215.92+0.36+1.42%5010512909.694.65%
002718友邦吊顶17.94-21.12+0.25+1.41%152122717.812.33%
300351永贵电器16.6759.34+0.23+1.40%10622217743.064.06%
002522浙江众成5.1764.97+0.07+1.37%27371614074.443.02%
603258电魂网络23.68-407.37+0.32+1.37%6766316109.372.80%
301157华塑科技51.3284.75+0.69+1.36%129226628.886.25%
301032新柴股份13.4339.70+0.18+1.36%487886486.573.05%
002562兄弟科技6.0473.91+0.08+1.34%147451388452.2521.04%
300637扬帆新材12.13-126.24+0.16+1.34%8514810297.993.63%
605358立昂微25.13-59.48+0.33+1.33%12067230020.61.80%
301280珠城科技46.7533.36+0.61+1.32%3917918411.6510.33%
002615哈尔斯8.5013.37+0.11+1.31%15456413043.285.05%
300766每日互动38.20-194.57+0.49+1.30%404073152753.911.28%
002590万安科技14.0933.11+0.18+1.29%10852315218.982.19%
001270*ST铖昌41.95640.44+0.53+1.28%238879998.581.17%
600460士兰微26.28113.97+0.33+1.27%27178570847.451.63%
688717艾罗能源59.2443.97+0.74+1.26%22769.0713411.32.34%
300025华星创业7.22-45.92+0.09+1.26%18594913363.723.67%
000925众合科技8.034697.31+0.10+1.26%13995511200.522.08%
603607京华激光24.1139.64+0.30+1.26%5359612864.753.00%
601233桐昆股份12.3324.05+0.15+1.23%14117917338.480.59%
688819天能股份28.0918.55+0.34+1.23%15771.944405.7880.16%
301390经纬股份38.8565.43+0.47+1.22%114224424.583.93%
834062科润智控11.6242.91+0.14+1.22%452765226.2183.39%
603116红蜻蜓6.82-44.72+0.08+1.19%1367479391.12.37%
603048浙江黎明19.6158.47+0.23+1.19%337406558.452.30%
001255博菲电气33.27159.79+0.39+1.19%101593361.315.47%
301053远信工业30.8653.21+0.36+1.18%1923859292.54%
688288鸿泉物联30.87113.98+0.36+1.18%16978.65213.7561.68%
301539宏鑫科技20.6764.59+0.24+1.17%221164552.252.95%
838701豪声电子19.8352.70+0.23+1.17%95291875.0440.95%
603320迪贝电气20.7441.81+0.24+1.17%401898241.72.69%
002010传化智联6.0995.09+0.07+1.16%52808432031.721.90%
301316慧博云通48.72359.09+0.56+1.16%213912103878.68.81%
300838浙江力诺15.78121.04+0.18+1.15%159872513.021.57%
833030立方控股31.62-30.82+0.36+1.15%3284110339.65.80%
002044美年健康5.2870.41+0.06+1.15%122389364245.593.16%
605018长华集团13.2282.44+0.15+1.15%732559640.5291.56%
688549中巨芯-U7.969419.86+0.09+1.14%85282.36756.0391.48%
300645正元智慧18.80252.66+0.21+1.13%5806410876.34.17%
688623双元科技70.7647.62+0.79+1.13%8551.0596108.8744.47%
300992泰福泵业27.04105.82+0.30+1.12%268147202.963.47%
002563森马服饰5.5014.74+0.06+1.10%25088613719.261.14%
300604长川科技44.5241.86+0.48+1.09%9319441166.991.92%
603178圣龙股份18.65-2167.77+0.20+1.08%353666584.691.50%
002247聚力文化2.8110.42+0.03+1.08%1962145493.353.05%
002937兴瑞科技17.9227.21+0.19+1.07%9823917554.323.31%
301607富特科技35.9559.26+0.38+1.07%2829110123.928.57%
001256炜冈科技23.0335.11+0.24+1.05%301876936.387.85%
002440闰土股份7.7033.29+0.08+1.05%944677261.531.00%
603661恒林股份29.8519.56+0.31+1.05%53371584.840.38%
301295美硕科技26.2398.81+0.27+1.04%184954838.816.29%
688127蓝特光学27.2546.40+0.28+1.04%42936.1211661.531.06%
603171税友股份50.44196.24+0.51+1.02%2869114396.330.71%
003030祖名股份19.79-60.59+0.20+1.02%143082814.021.77%
603300海南华铁10.9534.13+0.11+1.01%1016946111053.55.11%
003026中晶科技35.07158.87+0.35+1.01%216687550.562.26%
603277银都股份17.0718.18+0.17+1.01%170032893.130.28%
831855浙江大农21.0934.60+0.21+1.01%72821527.6561.09%
000967盈峰环境7.0342.68+0.07+1.01%32813522853.871.04%
002122汇洲智能4.02-23.27+0.04+1.01%41505616659.892.09%
688299长阳科技18.15-221.90+0.18+1.00%70890.1612774.222.47%
600699均胜电子19.1926.93+0.19+1.00%44312384370.73.27%
301225恒勃股份82.3363.27+0.80+0.98%2381219500.527.89%
600521华海药业21.7028.36+0.21+0.98%32149170556.832.21%
873152天宏锂电19.71250.95+0.19+0.97%194033800.932.84%
300306远方信息13.8241.07+0.13+0.95%454236232.042.88%
002664信质集团22.45-452.87+0.21+0.94%15906035723.083.95%
603595东尼电子19.36471.86+0.18+0.94%320696122.421.38%
002897意华股份40.2376.45+0.37+0.93%4543918225.12.49%
300032金龙机电5.46-45.82+0.05+0.92%19249910446.892.40%
300316晶盛机电28.4318.50+0.26+0.92%8634824349.120.70%
873223荣亿精密11.10-64.79+0.10+0.91%146711626.1781.80%
300133华策影视7.8048.56+0.07+0.91%52551840705.043.24%
002085万丰奥威16.7350.63+0.15+0.90%36572660920.451.72%
600130*ST波导3.42660.51+0.03+0.88%1562945291.32.08%
300880迦南智能20.5722.43+0.18+0.88%261215356.081.34%
002931锋龙股份17.18227.25+0.15+0.88%8414714392.984.19%
605336帅丰电器16.2581.04+0.14+0.87%230883734.641.26%
301077星华新材22.1424.91+0.19+0.87%255405618.342.68%
605056咸亨国际15.2326.52+0.13+0.86%214663256.780.53%
002224三力士4.7290.18+0.04+0.85%1689037951.382.09%
832149利尔达15.43-81.91+0.13+0.85%12531719261.3910.86%
002444巨星科技32.4516.49+0.27+0.84%5967819203.150.52%
002119康强电子16.9470.39+0.14+0.83%12547421153.243.34%
002266浙富控股3.6320.34+0.03+0.83%91363233025.311.87%
002021中捷资源2.42151.64+0.02+0.83%2381045731.961.99%
603889新澳股份6.1210.31+0.05+0.82%411612507.450.57%
603931格林达27.1237.59+0.22+0.82%273577399.461.37%
603172万丰股份17.4354.23+0.14+0.81%125782181.692.51%
603266天龙股份22.4843.48+0.18+0.81%8897719907.324.47%
603208江山欧派14.9931.79+0.12+0.81%167752507.940.95%
301066万事利16.30114.62+0.13+0.80%402476513.362.13%
600986浙文互联8.8754.44+0.07+0.80%53797547409.023.62%
605080浙江自然26.6815.58+0.21+0.79%186374952.181.33%
603788宁波高发16.5618.83+0.13+0.79%308265092.171.38%
688606奥泰生物74.0018.40+0.58+0.79%7184.635294.0040.91%
002236大华股份16.6318.23+0.13+0.79%28993448002.341.37%
688006杭可科技20.6346.27+0.16+0.78%35373.177283.2150.59%
603085天成自控11.68-830.88+0.09+0.78%788189198.081.98%
300837浙矿股份24.9372.21+0.19+0.77%92242291.051.31%
836395朗鸿科技14.5234.58+0.11+0.76%182792630.311.76%
300512中亚股份9.26164.09+0.07+0.76%396753659.391.21%
301068大地海洋31.8056.63+0.24+0.76%58331833.730.58%
601002晋亿实业5.3424.47+0.04+0.75%900684792.680.94%
603238诺邦股份17.4329.42+0.13+0.75%323515601.731.82%
873527夜光明21.5552.87+0.16+0.75%107762320.6382.96%
603379三美股份49.4829.48+0.36+0.73%9817948510.611.61%
301008宏昌科技24.8867.52+0.18+0.73%5216712903.364.50%
603331百达精工11.1290.44+0.08+0.72%558946194.842.76%
000795英洛华11.1450.46+0.08+0.72%25253728004.762.23%
603500祥和实业9.8935.60+0.07+0.71%664846599.252.00%
300459汤姆猫5.72-21.90+0.04+0.70%169869997409.325.17%
600768宁波富邦12.95291.47+0.09+0.70%202252612.911.51%
688023安恒信息59.59-55.84+0.41+0.69%33491.8719848.613.28%
688310迈得医疗17.77-71.53+0.12+0.68%488898808.6572.94%
300710万隆光电20.80-9.88+0.14+0.68%267335534.543.32%
301353普莱得27.0641.64+0.18+0.67%157584249.464.94%
002388ST新亚4.53-10.19+0.03+0.67%922474165.661.82%
605180华生科技15.2064.02+0.10+0.66%197913001.811.17%
603799华友钴业42.7414.89+0.28+0.66%295924126025.61.75%
301198喜悦智行12.26-85.34+0.08+0.66%345144203.892.22%
300411金盾股份13.88392.30+0.09+0.65%17737524529.865.74%
301279金道科技24.7266.06+0.16+0.65%309187624.858.33%
603070万控智造14.0957.36+0.09+0.64%1813425520.46%
603173福斯达43.6822.45+0.27+0.62%205128909.5114.14%
301567贝隆精密44.2684.74+0.27+0.61%116665135.565.49%
601108财通证券8.2117.54+0.05+0.61%38919631896.420.84%
688348昱能科技46.0355.77+0.28+0.61%12539.685761.1980.80%
002686亿利达6.79153.58+0.04+0.59%727054938.231.39%
688362甬矽电子32.48105.27+0.19+0.59%105033.733734.023.75%
300792壹网壹创25.7884.01+0.15+0.59%4882812519.132.30%
002034旺能环境17.2912.93+0.10+0.58%227463921.120.53%
300118东方日升10.47-3.49+0.06+0.58%17632718335.511.90%
603165荣晟环保12.3712.69+0.07+0.57%279433453.541.02%
600126杭钢股份8.84-42.82+0.05+0.57%44926539498.921.33%
002515金字火腿7.11136.92+0.04+0.57%24303817229.872.09%
002322理工能科12.7417.95+0.07+0.55%242983086.730.67%
002493荣盛石化9.14120.05+0.05+0.55%15154713753.810.16%
603215比依股份18.5324.11+0.10+0.54%366856766.8311.96%
603290斯达半导85.2245.48+0.45+0.53%1997316916.050.83%
300666江丰电子70.1537.36+0.37+0.53%4464731176.862.02%
002154报喜鸟3.8513.53+0.02+0.52%1444455527.751.02%
002574明牌珠宝5.81-75.61+0.03+0.52%716604146.881.36%
300898熊猫乳品27.2737.76+0.14+0.52%335519131.812.92%
300746汉嘉设计15.60-8.34+0.08+0.52%542918392.832.45%
603120肯特催化41.2538.65+0.21+0.51%167876901.287.58%
605259绿田机械27.5823.01+0.14+0.51%358719816.062.08%
603997继峰股份11.87-31.26+0.06+0.51%614287258.8710.48%
300784利安科技55.5249.96+0.28+0.51%69583855.54.11%
003011海象新材21.8635.18+0.11+0.51%315316930.074.04%
603505金石资源15.9150.85+0.08+0.51%7880512447.40.94%
002712思美传媒6.09-76.58+0.03+0.50%1417778614.322.62%
605009豪悦护理39.7321.78+0.19+0.48%241619536.5511.13%
300882万胜智能16.7642.85+0.08+0.48%425837123.11.60%
300461田中精机21.00-22.10+0.10+0.48%218744589.741.92%
300270中威电子8.68-35.64+0.04+0.46%526084537.352.05%
300994久祺股份17.5228.74+0.08+0.46%366806396.353.14%
603216梦天家居13.2346.04+0.06+0.46%120641594.590.54%
002404嘉欣丝绸6.6222.92+0.03+0.46%523453459.141.15%
600152维科技术6.67-69.09+0.03+0.45%1216268054.192.30%
603075热威股份22.3228.84+0.10+0.45%263455861.746.39%
300795米奥会展15.6441.16+0.07+0.45%235633668.461.36%
605377华旺科技9.1812.69+0.04+0.44%179351640.20.32%
301356天振股份18.4318917.66+0.08+0.44%88111618.571.61%
603073彩蝶实业18.5622.61+0.08+0.43%89251652.212.38%
688032禾迈股份109.7251.07+0.47+0.43%16803.3218496.781.35%
600633浙数文化14.2132.41+0.06+0.42%29892842408.752.36%
603558健盛集团9.5611.15+0.04+0.42%267382556.320.76%
603877太平鸟14.6530.87+0.06+0.41%130701903.220.28%
001211双枪科技24.5065.33+0.10+0.41%84762072.451.27%
600668尖峰集团12.377.43+0.05+0.41%8582710599.292.08%
301113雅艺科技22.74182.86+0.09+0.40%87681984.921.59%
605066天正电气7.6630.65+0.03+0.39%1090548342.772.17%
300863卡倍亿36.2440.03+0.14+0.39%232338444.961.28%
603611诺力股份25.9514.25+0.10+0.39%28663174323.9811.13%
002863今飞凯达5.3848.21+0.02+0.37%728323901.041.21%
002372伟星新材10.7918.82+0.04+0.37%461984965.630.31%
603506南都物业13.5783.37+0.05+0.37%295414000.921.57%
301275汉朔科技57.2134.97+0.21+0.37%169759695.785.34%
002637赞宇科技10.9630.89+0.04+0.37%626286860.231.41%
300266兴源环境2.76-13.92+0.01+0.36%1671894585.071.08%
300234开尔新材5.53108.45+0.02+0.36%783154300.792.28%
002318久立特材22.2113.99+0.08+0.36%8622619112.730.90%
300566激智科技19.5325.78+0.07+0.36%6518412735.362.86%
300027华谊兄弟2.79-31.43+0.01+0.36%74214420598.342.99%
601567三星医疗22.8013.44+0.08+0.35%14209432500.431.01%
300729乐歌股份14.6716.28+0.05+0.34%348665097.131.09%
605077华康股份18.0420.28+0.06+0.33%197703554.740.66%
002532天山铝业9.208.93+0.03+0.33%24055422158.130.58%
920118太湖远大27.8624.07+0.09+0.32%2399666.73151.09%
002703浙江世宝12.6058.87+0.04+0.32%9865612408.341.68%
002648卫星化学19.019.68+0.06+0.32%23531844647.030.70%
300277海联讯12.87528.44+0.04+0.31%325484172.060.95%
000913钱江摩托16.5613.98+0.05+0.30%6159410192.451.33%
002633申科股份16.58356.35+0.05+0.30%351595822.062.35%
603071物产环能13.5011.52+0.04+0.30%165582241.390.30%
002103广博股份10.3234.61+0.03+0.29%768137905.452.04%
603917合力科技13.79-168.24+0.04+0.29%381225256.731.87%
688616西力科技14.0623.46+0.04+0.29%21678.623029.1211.21%
300901中胤时尚17.63-126.42+0.05+0.28%328445776.551.37%
002381双箭股份7.1122.54+0.02+0.28%457323250.671.42%
300669沪宁股份28.50222.63+0.08+0.28%87112462.570.48%
301081严牌股份10.8060.91+0.03+0.28%212982299.720.99%
605255天普股份25.64107.22+0.07+0.27%227725820.471.70%
300441鲍斯股份8.396.62+0.02+0.24%746756252.991.19%
300698万马科技46.30138.38+0.11+0.24%9632144535.138.13%
603700宁水集团12.7037.14+0.03+0.24%196692496.930.98%
300849锦盛新材13.26-78.00+0.03+0.23%258753428.222.13%
603045福达合金17.8872.03+0.04+0.22%184313291.221.36%
603995甬金股份18.048.39+0.04+0.22%278495003.910.76%
301141中科磁业64.19306.75+0.14+0.22%5232533372.0211.76%
830974凯大催化9.2092.83+0.02+0.22%182091669.4551.41%
600724宁波富达4.6833.80+0.01+0.21%544712531.320.38%
605005合兴股份18.7828.67+0.04+0.21%245954614.370.61%
605020永和股份25.6338.71+0.05+0.20%389609951.231.03%
002273水晶光电20.8627.06+0.04+0.19%25594853250.491.88%
002056横店东磁15.8013.31+0.03+0.19%15254424032.740.94%
300796贝斯美10.83-144.81+0.02+0.19%626806770.541.74%
600160巨化股份27.4130.11+0.05+0.18%20914757265.220.77%
873679前进科技22.08155.40+0.04+0.18%4183923.73131.60%
300435中泰股份16.64-133.97+0.03+0.18%7463612425.232.02%
603033三维股份11.17-77.92+0.02+0.18%552676188.490.55%
600776东方通信11.30-349.98+0.02+0.18%10722712120.141.12%
301335天元宠物31.9883.49+0.05+0.16%263588346.645.19%
000909ST数源6.42-44.82+0.01+0.16%276921785.680.63%
603618杭电股份6.6634.43+0.01+0.15%798255292.311.15%
002488金固股份13.33631.48+0.02+0.15%555857384.940.60%
002095生意宝20.73-222.08+0.03+0.14%411618525.111.64%
603210泰鸿万立20.9538.94+0.03+0.14%295626197.194.02%
603709中源家居14.41-39.98+0.02+0.14%247203558.21.98%
002617露笑科技7.5952.95+0.01+0.13%27434620762.091.45%
301222浙江恒威30.4026.75+0.04+0.13%78612389.872.68%
603687大胜达7.8036.28+0.01+0.13%813006339.871.48%
603602纵横通信15.71153.28+0.02+0.13%401416301.41.75%
300360炬华科技16.0111.32+0.02+0.13%547908755.151.10%
688767博拓生物32.5535.07+0.04+0.12%22830.187365.4441.53%
300763锦浪科技58.9127.10+0.07+0.12%4279825155.091.33%
002115三维通信8.54-24.22+0.01+0.12%29253324980.423.89%
002730电光科技17.8869.81+0.02+0.11%11461120398.243.31%
603272联翔股份19.04135.39+0.02+0.11%107622035.841.04%
601022宁波远洋9.6222.40+0.01+0.10%705946763.522.84%
002415海康威视29.3621.57+0.03+0.10%643382189428.40.71%
603289泰瑞机器10.1339.48+0.01+0.10%309333131.511.05%
603703盛洋科技10.69-128.76+0.01+0.09%667317127.11.61%
603600永艺股份10.9511.63+0.01+0.09%226312470.860.75%
688092爱科科技25.1734.10+0.02+0.08%10234.982563.8461.24%
002019亿帆医药15.0947.07+0.01+0.07%26485940332.633.11%
603049中策橡胶45.3811.29+0.03+0.07%133696062.721.58%
301203国泰环保33.9621.66+0.02+0.06%161455489.213.68%
603237五芳斋17.5820.79+0.01+0.06%194483422.521.60%
603726朗迪集团17.9819.51+0.01+0.06%469468445.462.54%
002430杭氧股份22.3623.16+0.01+0.04%404859042.440.41%
601877正泰电器22.9412.46+0.01+0.04%384648816.3110.18%
001336楚环科技23.7582.54+0.01+0.04%102732431.272.21%
605117德业股份52.2714.62+0.02+0.04%5382528069.020.60%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%1114253773.040.83%
600512腾达建设2.33-120.020.000.00%1490623452.430.94%
600526菲达环保4.9317.980.000.00%434092136.480.61%
600790轻纺城3.7948.390.000.00%595702254.040.41%
600352浙江龙盛10.6115.490.000.00%11142011791.740.34%
002001新和成22.239.930.000.00%13335729602.660.44%
600987航民股份7.2210.130.000.00%442933192.880.43%
002135东南网架4.3832.990.000.00%592792585.690.57%
002144宏达高科12.5180.020.000.00%262923285.611.91%
002188中天服务5.96196.620.000.00%473522823.811.84%
002344海宁皮城4.4663.940.000.00%826343669.770.64%
002375亚厦股份3.9717.470.000.00%678412680.970.51%
002418康盛股份3.82-49.270.000.00%111217042634.759.79%
002443金洲管道6.8119.860.000.00%842455749.621.62%
601018宁波港3.6414.310.000.00%31781311534.380.20%
002489浙江永强3.7214.000.000.00%2264308350.11.18%
002586*ST围海3.02-40.600.000.00%13013391.70.15%
300283温州宏丰7.25-44.210.000.00%31883823106.569.58%
002677浙江美大7.04110.710.000.00%235891659.810.45%
002725跃岭股份13.6467.250.000.00%691769440.743.26%
601878浙商证券11.4622.820.000.00%27860131908.250.61%
603816顾家家居25.9314.060.000.00%232096007.910.29%
603316诚邦股份8.65-24.420.000.00%612445274.492.32%
834058华洋赛车34.9831.010.000.00%46031609.8811.67%
603181皇马科技15.0421.510.000.00%39701259629.136.74%
603897长城科技24.9821.960.000.00%322408050.541.56%
603105芯能科技8.5122.400.000.00%412133502.810.82%
603610麒盛科技12.6928.790.000.00%647468207.771.83%
603948建业股份21.3417.350.000.00%145903110.710.90%
605060联德股份25.0033.080.000.00%317057867.321.32%
688789宏华数科72.7920.100.000.00%8112.795899.4090.67%
688701卓锦股份9.72-17.350.000.00%27405.682651.8762.04%
001333光华股份21.6819.080.000.00%128482780.642.92%
688475萤石网络35.0652.620.000.00%25652.69012.0160.63%
001335信凯科技38.7031.110.000.00%131605091.085.73%
603391力聚热能39.9714.38-0.02-0.05%43451736.531.91%
002508老板电器19.4312.09-0.01-0.05%306965964.140.33%
603568伟明环保19.2012.09-0.01-0.05%178553422.420.10%
603239浙江仙通15.6622.74-0.01-0.06%248953901.020.92%
688296和达科技14.61-82.95-0.01-0.07%21120.713070.7981.97%
603823百合花12.9129.66-0.01-0.08%643608337.361.57%
300349金卡智能12.5717.25-0.01-0.08%619957805.1691.67%
688079美迪凯11.90-51.34-0.01-0.08%33163.13947.0760.83%
603311金海高科11.8331.04-0.01-0.08%280503317.981.19%
870508丰安股份21.6840.15-0.02-0.09%51951130.0781.27%
002214*ST大立10.82-17.42-0.01-0.09%288283115.860.60%
002043兔宝宝10.0714.01-0.01-0.10%435334379.90.59%
605158华达新材9.7125.17-0.01-0.10%962499270.7291.88%
002942新农股份18.5541.50-0.02-0.11%144902688.931.06%
603079圣达生物18.3373.22-0.02-0.11%235034294.171.37%
603617君禾股份7.9436.87-0.01-0.13%19013715011.894.96%
300673佩蒂股份15.7724.11-0.02-0.13%339695314.752.10%
605116奥锐特23.4324.28-0.03-0.13%5687513501.491.43%
600051宁波联合7.7227.29-0.01-0.13%299692305.120.96%
603839安正时尚7.66-34.18-0.01-0.13%19416514881.584.99%
600032浙江新能7.5738.12-0.01-0.13%320152422.410.13%
301073君亭酒店22.34185.67-0.03-0.13%227365063.851.28%
301309万得凯29.7120.79-0.04-0.13%116233431.434.65%
605179一鸣食品20.02251.78-0.03-0.15%183343665.450.46%
000906浙商中拓6.5114.57-0.01-0.15%610853970.540.87%
300702天宇股份25.6187.71-0.04-0.16%267096844.381.26%
834770艾能聚19.0873.42-0.03-0.16%292335551.7963.57%
600176中国巨石12.3717.53-0.02-0.16%22017927267.680.55%
603980吉华集团5.9693.89-0.01-0.17%19358211505.472.86%
603637镇海股份11.5629.12-0.02-0.17%403204671.841.69%
300649杭州园林16.85-41.19-0.03-0.18%479928099.244.52%
002003伟星股份10.9417.69-0.02-0.18%263922880.090.26%
601789宁波建工5.3919.56-0.01-0.19%1438397729.711.32%
002062宏润建设5.3625.91-0.01-0.19%20264110797.421.80%
688469芯联集成-U5.16-55.12-0.01-0.19%447154.523041.991.01%
603338浙江鼎力49.9913.64-0.10-0.20%3725418586.380.74%
300893松原安全24.9428.97-0.05-0.20%171654302.431.08%
001356富岭股份14.9243.66-0.03-0.20%416176201.883.32%
600059古越龙山9.9044.55-0.02-0.20%555325499.680.61%
002687乔治白4.8930.40-0.01-0.20%456902228.041.10%
301082久盛电气19.48-90.75-0.04-0.20%5796211342.232.77%
603701德宏股份19.26115.12-0.04-0.21%321316158.511.23%
002326永太科技13.17-25.01-0.03-0.23%19042525082.572.37%
603091众鑫股份65.2920.05-0.15-0.23%38132495.751.86%
301004嘉益股份69.0112.91-0.16-0.23%50963511.90.38%
300144宋城演艺8.5421.47-0.02-0.23%17913015245.020.76%
605337李子园12.8021.43-0.03-0.23%351244487.140.90%
603103横店影视16.82384.24-0.04-0.24%479288017.7910.76%
002061浙江交科4.068.06-0.01-0.25%2021868194.280.78%
600798宁波海运4.0318626.48-0.01-0.25%1895907618.561.57%
002756永兴材料35.4224.91-0.09-0.25%4721316696.061.21%
600927永安期货15.4344.35-0.04-0.26%565208685.210.39%
600576祥源文旅7.6748.82-0.02-0.26%959297325.381.45%
605011杭州热电22.5044.18-0.06-0.27%214164806.060.54%
605003众望布艺22.3230.73-0.06-0.27%102192277.880.93%
002263大东南3.49205.50-0.01-0.29%62664821917.463.34%
603231索宝蛋白17.3925.75-0.05-0.29%177983096.931.67%
002032苏泊尔51.2518.08-0.15-0.29%93424792.260.12%
688184ST帕瓦9.99-2.34-0.03-0.30%4401.41439.45720.44%
600235民丰特纸6.6352.14-0.02-0.30%406482692.851.16%
600797浙大网新9.93-159.23-0.03-0.30%60066159401.325.85%
002133广宇集团3.31-2.44-0.01-0.30%1242134100.711.61%
301097天益医疗46.26-2139.87-0.14-0.30%77043584.764.20%
603605珀莱雅82.2419.88-0.25-0.30%3355827710.940.85%
603219富佳股份15.9148.23-0.05-0.31%410216520.810.73%
603218日月股份12.4119.44-0.04-0.32%8211710231.480.80%
000631顺发恒业3.0584.33-0.01-0.33%1093693325.020.46%
002124天邦食品3.056.90-0.01-0.33%2896188795.3111.47%
688141杰华特30.50-26.85-0.10-0.33%81106.0624681.73.07%
002632道明光学9.1532.48-0.03-0.33%741856776.721.28%
605566福莱蒽特23.25150.20-0.08-0.34%412769668.943.10%
000156华数传媒8.3127.84-0.03-0.36%969188020.70.57%
601921浙版传媒8.2816.23-0.03-0.36%599844960.390.27%
601339百隆东方5.4916.36-0.02-0.36%801224375.850.53%
600926杭州银行16.376.36-0.06-0.37%36459259634.20.50%
300897山科智能29.7656.18-0.11-0.37%323399560.033.69%
002479富春环保5.2914.40-0.02-0.38%767404044.520.89%
002840华统股份10.5031.95-0.04-0.38%482865057.730.77%
600023浙能电力5.2310.00-0.02-0.38%24619812890.530.18%
603685晨丰科技15.44605.43-0.06-0.39%225083488.921.66%
300033同花顺292.1385.36-1.14-0.39%55175160851.22.00%
603010万盛股份10.1989.07-0.04-0.39%184421878.440.31%
600283钱江水利9.9723.42-0.04-0.40%440764392.610.81%
600570恒生电子34.8959.42-0.14-0.40%420755146350.52.22%
600177雅戈尔7.4112.97-0.03-0.40%14972111096.220.32%
301201诚达药业27.70-89.01-0.12-0.43%4839113467.834.46%
603551奥普科技11.5015.16-0.05-0.43%304303480.430.79%
603008喜临门15.9918.60-0.07-0.44%310734963.310.84%
688571杭华股份8.8326.26-0.04-0.45%101746.48898.0412.42%
605162新中港8.8125.84-0.04-0.45%319242810.210.80%
688611杭州柯林39.3082.30-0.18-0.46%20299.187978.341.32%
603195公牛集团47.5619.92-0.22-0.46%2216810552.440.12%
600173卧龙新能6.34145.36-0.03-0.47%772964867.941.10%
300357我武生物25.3642.16-0.12-0.47%6771717134.991.40%
002641公元股份4.2237.76-0.02-0.47%610512577.210.54%
600683京投发展4.14-2.72-0.02-0.48%688672845.790.93%
600884杉杉股份10.33-89.13-0.05-0.48%49054450334.542.79%
301009可靠股份14.38124.38-0.07-0.48%673949648.34.46%
601113华鼎股份4.109.01-0.02-0.49%782343199.810.71%
300203聚光科技20.2843.01-0.10-0.49%12485325261.192.78%
600796钱江生化6.0832.58-0.03-0.49%449162732.851.45%
688583思看科技95.4067.33-0.48-0.50%9399.9388963.075.32%
300314戴维医疗13.8695.67-0.07-0.50%7539010533.625.24%
605268王力安防9.8730.06-0.05-0.50%764307519.3511.75%
601599浙文影业3.9036.55-0.02-0.51%2099248149.261.81%
603177德创环保9.71106.06-0.05-0.51%270872632.131.33%
300020ST银江3.87-3.01-0.02-0.51%1203854654.241.57%
603186华正新材32.73-59.56-0.17-0.52%4567015000.023.22%
601528瑞丰银行5.725.76-0.03-0.52%1146506577.810.66%
000517荣安地产1.86-2.79-0.01-0.53%2201424084.150.88%
600537亿晶光电3.70-2.27-0.02-0.54%682816.925169.735.77%
603303得邦照明12.8718.35-0.07-0.54%278823595.170.58%
601865福莱特16.45109.23-0.09-0.54%10182616685.930.54%
603321梅轮电梯8.9647.81-0.05-0.55%565025035.691.87%
300839博汇股份12.51-13.23-0.07-0.56%522536582.751.98%
301019宁波色母17.5327.83-0.10-0.57%237044162.992.13%
002860星帅尔13.9932.43-0.08-0.57%19215626815.65.50%
601916浙商银行3.446.21-0.02-0.58%218573375743.531.01%
600491龙元建设3.43-11.23-0.02-0.58%2247337675.6491.47%
300163先锋新材3.3876.30-0.02-0.59%1754655922.634.12%
603093南华期货21.7128.91-0.13-0.60%8239417906.151.35%
600763通策医疗44.9539.25-0.28-0.62%7078031927.671.58%
300244迪安诊断16.05-24.99-0.10-0.62%16129525987.863.22%
603606东方电缆48.1132.26-0.30-0.62%4534921862.350.66%
002244滨江集团9.6210.46-0.06-0.62%25882824857.950.96%
603657春光科技30.06191.05-0.19-0.63%1523345461.13%
301119正强股份39.5337.42-0.25-0.63%220798755.4712.63%
605028世茂能源20.3319.07-0.13-0.64%176293589.251.10%
600982宁波能源4.6817.51-0.03-0.64%1107675176.610.99%
603578三星新材13.93-33.10-0.09-0.64%162442261.250.90%
603711香飘飘13.7027.04-0.09-0.65%251373442.430.61%
838227美登科技69.6663.76-0.46-0.66%82075717.9224.66%
600226亨通股份2.8743.47-0.02-0.69%2910238343.870.98%
300401花园生物15.7527.24-0.11-0.69%13373321082.722.50%
603076乐惠国际28.55129.51-0.21-0.73%227136480.821.88%
603789*ST星农5.41-8.12-0.04-0.73%243681318.420.94%
002120韵达股份8.0412.79-0.06-0.74%48836639142.881.73%
600477杭萧钢构2.6540.70-0.02-0.75%1435793798.340.61%
002112三变科技13.2434.20-0.10-0.75%481386377.471.84%
002332仙琚制药10.4526.50-0.08-0.76%23037924206.322.34%
002131利欧股份3.86301.32-0.03-0.77%2687933103854.44.59%
002859洁美科技25.6060.42-0.20-0.78%12216331422.473.01%
001225和泰机电40.7155.10-0.32-0.78%96053899.64.57%
605369拱东医疗20.0228.68-0.16-0.79%141522841.620.64%
603520司太立11.19-104.30-0.09-0.80%92677104392.11%
605500森林包装9.8721.38-0.08-0.80%462684563.581.12%
600120浙江东方6.1419.97-0.05-0.81%43967826963.991.29%
600830香溢融通11.0090.40-0.09-0.81%14256415626.273.14%
600216浙江医药15.7310.36-0.13-0.82%22112234840.232.30%
870656海昇药业18.8739.94-0.16-0.84%149922836.946.00%
600865百大集团9.0530.06-0.08-0.88%294742668.20.78%
605007五洲特纸12.3420.09-0.11-0.88%370944618.540.92%
300539横河精密24.36132.18-0.22-0.90%15977138165.429.26%
600814杭州解百7.6726.72-0.07-0.90%440693384.910.60%
836961西磁科技40.51232.75-0.37-0.91%110264470.2732.94%
600704物产中大5.438.68-0.05-0.91%37555120406.110.73%
301388欣灵电气31.91216.21-0.30-0.93%225197193.488.23%
301317鑫磊股份37.8113.71-0.37-0.97%5990622699.0513.37%
688075安旭生物42.2434.38-0.42-0.98%10721.364592.7350.84%
001228永泰运25.8229.57-0.26-1.00%133243444.231.28%
603908牧高笛26.4329.77-0.27-1.01%144563821.751.55%
300813泰林生物23.99271.59-0.25-1.03%137903331.541.81%
000607华媒控股4.73-134.37-0.05-1.05%18757089012.12%
000705浙江震元9.4661.54-0.10-1.05%13354212681.574.74%
688298东方生物28.22-9.86-0.32-1.12%24522.816961.4331.22%
002203海亮股份12.2534.29-0.14-1.13%45142355194.532.28%
600113浙江东日30.1590.51-0.35-1.15%5317016027.281.29%
603456九洲药业18.4326.46-0.23-1.23%46323386573.685.21%
605303园林股份12.68-10.87-0.16-1.25%203102584.961.26%
002602ST华通14.0354.70-0.18-1.27%1329530187253.81.93%
605068明新旭腾19.44-18.04-0.25-1.27%5442010626.43.36%
300439美康生物11.6021.30-0.15-1.28%575306689.981.97%
002940昂利康57.83171.50-0.75-1.28%12402472554.786.69%
600052东望时代4.59-8.82-0.06-1.29%1472736768.7911.74%
002364中恒电气16.6078.67-0.22-1.31%31127452188.375.58%
605008长鸿高科14.25693.48-0.19-1.32%193842766.930.30%
603896寿仙谷22.4328.51-0.30-1.32%346407787.051.75%
603301振德医疗22.0716.20-0.30-1.34%234305191.950.88%
430685新芝生物16.6133.63-0.23-1.37%164062743.1782.99%
605088冠盛股份40.9026.27-0.57-1.37%5418322237.182.71%
301065本立科技24.8941.73-0.35-1.39%259656515.283.01%
002758浙农股份9.0312.34-0.13-1.42%580435239.441.12%
603168莎普爱思8.19-25.90-0.12-1.44%577264749.961.79%
301507民生健康15.5157.81-0.23-1.46%7454111563.836.74%
002761浙江建投9.4447.02-0.14-1.46%24428723082.032.26%
603373安邦护卫46.9539.76-0.70-1.47%135356394.542.98%
600572康恩贝4.6219.57-0.07-1.49%36796817044.91.46%
600415小商品城19.6133.99-0.30-1.51%39425377456.350.72%
002468申通快递16.0322.60-0.25-1.54%52091283744.563.55%
300412迦南科技5.7176.16-0.09-1.55%36348520893.097.77%
000411英特集团11.1911.24-0.18-1.58%437694920.581.36%
300347泰格医药65.82168.90-1.08-1.61%7881652346.531.39%
300478杭州高新16.39-94.10-0.27-1.62%9143314941.527.42%
605177东亚药业21.07-18.37-0.35-1.63%221564718.591.97%
300587天铁科技7.791531.65-0.13-1.64%24777719473.842.42%
603282亚光股份19.1129.85-0.32-1.65%420178027.116.55%
600933爱柯迪18.5818.97-0.32-1.69%18298334234.51.87%
301193家联科技20.17-341.87-0.35-1.71%5247310406.923.89%
300548长芯博创93.75168.73-1.65-1.73%184889172631.96.88%
300772运达股份13.0522.67-0.23-1.73%15821220644.752.27%
000739普洛药业15.8017.67-0.28-1.74%11069317610.450.96%
603388*ST元成2.25-2.24-0.04-1.75%1370583091.174.21%
603757大元泵业27.5217.87-0.51-1.82%9970528306.226.05%
003041真爱美家27.8215.57-0.54-1.90%233206494.981.70%
600267海正药业11.3324.84-0.22-1.90%32444836858.352.71%
601579会稽山18.7345.41-0.37-1.94%423007962.810.88%
002250联化科技10.5363.91-0.22-2.05%64275467848.137.09%
300969恒帅股份86.0450.53-1.83-2.08%2829524493.629.32%
600671天目药业14.7259.63-0.32-2.13%573188507.844.71%
605507国邦医药23.2015.57-0.51-2.15%10960925573.653.63%
002569*ST步森9.53-28.85-0.21-2.16%186081776.061.33%
002427尤夫股份7.621595.14-0.17-2.18%27353220864.722.78%
300181佐力药业19.1024.51-0.43-2.20%17759934109.782.95%
603229奥翔药业10.6141.26-0.24-2.21%45690748732.585.50%
002082万邦德7.37107.84-0.17-2.25%17639113061.623.19%
603222济民健康6.84-40.71-0.16-2.29%1105707591.762.11%
300913兆龙互连51.0995.09-1.22-2.33%13808170719.145.40%
002173创新医疗15.85-66.67-0.38-2.34%847026134989.720.35%
002099海翔药业6.12-28.01-0.15-2.39%1313828105.990.81%
001238浙江正特41.88865.64-1.06-2.47%61082572.881.91%
002012凯恩股份6.24617.71-0.16-2.50%42260526455.039.06%
300451创业慧康5.81-44.66-0.15-2.52%763500.944470.965.62%
002552宝鼎科技16.3034.53-0.43-2.57%13768822542.454.30%
605277新亚电子26.8554.23-0.73-2.65%21486557760.796.84%
000963华东医药44.1421.72-1.22-2.69%9095040684.040.52%
002370亚太药业7.23183.16-0.20-2.69%1962723146442.726.32%
301237和顺科技39.34-57.14-1.14-2.82%163226479.84.16%
603557ST起步2.76-14.99-0.08-2.82%1392393864.342.23%
600273嘉化能源8.9011.26-0.26-2.84%35379931301.292.61%
002020京新药业18.4622.58-0.54-2.84%35303265600.225.38%
002629仁智股份7.54166.24-0.23-2.96%15025111429.034.22%
301052果麦文化64.37132.62-2.18-3.28%6558441918.558.18%
688581安杰思79.0921.57-2.87-3.50%11631.739293.2642.81%
300558贝达药业69.2672.04-2.55-3.55%10732075694.372.56%
603089正裕工业17.0347.43-0.63-3.57%26190245083.9210.91%
688203海正生材13.3994.13-0.50-3.60%74342.0710030.156.31%
603806福斯特13.9730.70-0.53-3.66%65813990735.542.52%
301096百诚医药58.95-50.01-2.24-3.66%5616133619.735.15%
300519新光药业17.7454.48-0.69-3.74%12515622428.7710.97%
688215瑞晟智能55.03208.80-2.15-3.76%30669.8117185.284.91%
002767先锋电子20.22120.98-0.86-4.08%20910243035.1116.06%
003017大洋生物32.5835.93-1.41-4.15%8235927103.4911.89%
300878维康药业23.96-19.10-1.18-4.69%9851824070.866.84%
001367海森药业25.2031.80-1.25-4.73%7354518802.8119.00%
300469信息发展42.42-92.50-2.23-4.99%14022760604.045.96%
300943春晖智控17.6665.50-0.96-5.16%32945559254.9524.52%
603538美诺华25.1474.70-1.39-5.24%36175191837.4416.79%
601116三江购物10.7736.64-0.63-5.53%19805721479.323.62%
002795永和智控6.14-9.32-0.41-6.26%107235966928.8224.66%

转至三维股份（603033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。