|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维股份(603033)橡胶和塑料制品业上涨家数:87下跌家数:40平均涨幅:+1.62%平均换手:5.14%总成交额:294.74亿元 更新时间：2025-08-06 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 30.84 | 129.55 | +7.11 | +29.96% | 232523 | 63962.38 | 20.35% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 295850 | 134196.3 | 24.62% | | 832469 | 富恒新材 | 17.36 | 107.47 | +2.33 | +15.50% | 274782 | 45445.32 | 28.05% | | 300767 | 震安科技 | 16.73 | -32.85 | +2.18 | +14.98% | 409046 | 64890.09 | 17.05% | | 300644 | 南京聚隆 | 40.89 | 48.87 | +4.75 | +13.14% | 262170 | 101386.2 | 29.82% | | 603150 | 万朗磁塑 | 42.00 | 25.27 | +3.07 | +7.89% | 94902 | 38543.24 | 11.10% | | 002676 | 顺威股份 | 8.76 | 104.17 | +0.64 | +7.88% | 1101406 | 95013.64 | 15.30% | | 301131 | 聚赛龙 | 52.96 | 63.55 | +3.36 | +6.77% | 71710 | 36999.92 | 23.28% | | 301161 | 唯万密封 | 34.70 | 70.12 | +2.13 | +6.54% | 195522 | 67547.34 | 36.66% | | 300920 | 润阳科技 | 56.03 | 329.44 | +3.12 | +5.90% | 29449 | 16090.48 | 5.32% | | 600143 | 金发科技 | 13.57 | 36.97 | +0.75 | +5.85% | 1774807 | 235819.3 | 6.83% | | 300221 | 银禧科技 | 9.85 | 70.41 | +0.49 | +5.24% | 405802 | 38797.38 | 8.97% | | 301459 | 丰茂股份 | 49.65 | 33.55 | +2.34 | +4.95% | 43238 | 21361.27 | 16.55% | | 301323 | 新莱福 | 47.75 | 35.93 | +2.22 | +4.88% | 35204 | 16490.36 | 5.25% | | 301000 | 肇民科技 | 48.13 | 81.69 | +2.20 | +4.79% | 144665 | 68456.38 | 6.32% | | 300586 | 美联新材 | 13.89 | 528.27 | +0.59 | +4.44% | 611250 | 85608.02 | 11.44% | | 300995 | 奇德新材 | 45.17 | 409.58 | +1.84 | +4.25% | 44107 | 20021.74 | 7.36% | | 300547 | 川环科技 | 38.40 | 40.64 | +1.51 | +4.09% | 353385 | 138862.9 | 19.83% | | 002768 | 国恩股份 | 39.00 | 15.92 | +1.50 | +4.00% | 97381 | 37823.51 | 5.51% | | 301003 | 江苏博云 | 34.02 | 23.56 | +1.21 | +3.69% | 44599 | 15046.8 | 5.98% | | 301591 | 肯特股份 | 49.33 | 54.18 | +1.63 | +3.42% | 88540 | 43447.01 | 26.08% | | 300980 | 祥源新材 | 25.20 | 127.72 | +0.78 | +3.19% | 108007 | 26906.01 | 10.98% | | 871694 | 中裕科技 | 21.46 | 23.31 | +0.66 | +3.17% | 14688 | 3114.68 | 2.35% | | 300218 | 安利股份 | 19.81 | 21.56 | +0.59 | +3.07% | 414997 | 78947.55 | 19.19% | | 688219 | 会通股份 | 12.88 | 35.38 | +0.38 | +3.04% | 265631.5 | 33885.11 | 4.83% | | 301233 | 盛帮股份 | 58.66 | 32.54 | +1.71 | +3.00% | 28801 | 16869.19 | 14.46% | | 605488 | 福莱新材 | 33.87 | 65.66 | +0.97 | +2.95% | 140215 | 47006.37 | 5.06% | | 002886 | 沃特股份 | 20.56 | 145.22 | +0.57 | +2.85% | 231350 | 47155.07 | 11.07% | | 002324 | 普利特 | 13.19 | 85.45 | +0.35 | +2.73% | 370764 | 49290.66 | 4.78% | | 300321 | 同大股份 | 30.92 | 276.71 | +0.82 | +2.72% | 31606 | 9680.66 | 3.56% | | 000887 | 中鼎股份 | 18.90 | 19.24 | +0.41 | +2.22% | 607529 | 114162.6 | 4.62% | | 300905 | 宝丽迪 | 32.00 | 49.46 | +0.69 | +2.20% | 64821 | 20589.37 | 4.69% | | 300716 | ST泉为 | 7.70 | -10.61 | +0.16 | +2.12% | 31106 | 2347.24 | 1.94% | | 301196 | 唯科科技 | 81.24 | 39.15 | +1.68 | +2.11% | 84752 | 68190.62 | 6.80% | | 300806 | 斯迪克 | 18.82 | 185.93 | +0.37 | +2.01% | 105677 | 19717.86 | 3.34% | | 002735 | 王子新材 | 15.71 | -92.12 | +0.29 | +1.88% | 288560 | 45093.39 | 10.28% | | 603655 | 朗博科技 | 34.95 | 111.94 | +0.63 | +1.84% | 52663 | 18395.01 | 4.97% | | 301595 | 太力科技 | 40.29 | 50.16 | +0.59 | +1.49% | 30378 | 12163.45 | 13.15% | | 873665 | 科强股份 | 15.23 | 37.83 | +0.22 | +1.47% | 12188 | 1848.876 | 1.90% | | 002522 | 浙江众成 | 5.17 | 64.97 | +0.07 | +1.37% | 273716 | 14074.44 | 3.02% | | 300320 | 海达股份 | 10.12 | 34.97 | +0.13 | +1.30% | 76013 | 7638.43 | 1.56% | | 300677 | 英科医疗 | 38.19 | 15.83 | +0.49 | +1.30% | 179303 | 67515.04 | 3.86% | | 831195 | 三祥科技 | 18.66 | 22.17 | +0.23 | +1.25% | 12883 | 2390.964 | 1.82% | | 300180 | 华峰超纤 | 8.52 | 136.43 | +0.10 | +1.19% | 460916 | 39006.39 | 3.10% | | 688560 | 明冠新材 | 15.33 | -31.43 | +0.17 | +1.12% | 23291.02 | 3544.309 | 1.16% | | 603221 | 爱丽家居 | 11.43 | 22.46 | +0.12 | +1.06% | 50035 | 5696.42 | 2.07% | | 688299 | 长阳科技 | 18.15 | -221.90 | +0.18 | +1.00% | 70890.16 | 12774.22 | 2.47% | | 300375 | 鹏翎股份 | 5.17 | 56.25 | +0.05 | +0.98% | 203475 | 10481.48 | 4.03% | | 002825 | 纳尔股份 | 10.61 | 20.47 | +0.10 | +0.95% | 66950 | 7100.7 | 2.61% | | 002838 | 道恩股份 | 24.05 | 76.74 | +0.22 | +0.92% | 76101 | 18469.25 | 1.81% | | 836871 | 派特尔 | 18.07 | 56.71 | +0.16 | +0.89% | 14925 | 2674.282 | 3.38% | | 603992 | 松霖科技 | 29.03 | 33.02 | +0.25 | +0.87% | 68875 | 19422.47 | 1.62% | | 300169 | 天晟新材 | 8.24 | -35.99 | +0.07 | +0.86% | 114978 | 9410.88 | 3.81% | | 837174 | 宏裕包材 | 17.67 | 262.14 | +0.15 | +0.86% | 8341 | 1466.107 | 1.03% | | 002224 | 三力士 | 4.72 | 90.18 | +0.04 | +0.85% | 168903 | 7951.38 | 2.09% | | 300599 | 雄塑科技 | 8.71 | -33.51 | +0.07 | +0.81% | 38172 | 3305.7 | 1.80% | | 603266 | 天龙股份 | 22.48 | 43.48 | +0.18 | +0.81% | 88977 | 19907.32 | 4.47% | | 000619 | 海螺新材 | 6.42 | -24.63 | +0.05 | +0.78% | 61982 | 3972.31 | 1.72% | | 301198 | 喜悦智行 | 12.26 | -85.34 | +0.08 | +0.66% | 34514 | 4203.89 | 2.22% | | 000859 | 国风新材 | 6.85 | -88.81 | +0.04 | +0.59% | 127031 | 8683.07 | 1.42% | | 601058 | 赛轮轮胎 | 13.30 | 10.75 | +0.07 | +0.53% | 179792 | 23853.3 | 0.55% | | 002790 | 瑞尔特 | 7.74 | 22.46 | +0.04 | +0.52% | 100534 | 7830.53 | 3.86% | | 300784 | 利安科技 | 55.52 | 49.96 | +0.28 | +0.51% | 6958 | 3855.5 | 4.11% | | 003011 | 海象新材 | 21.86 | 35.18 | +0.11 | +0.51% | 31531 | 6930.07 | 4.04% | | 603615 | 茶花股份 | 22.78 | -144.77 | +0.11 | +0.49% | 14176 | 3214.03 | 0.59% | | 301356 | 天振股份 | 18.43 | 18917.66 | +0.08 | +0.44% | 8811 | 1618.57 | 1.61% | | 002372 | 伟星新材 | 10.79 | 18.82 | +0.04 | +0.37% | 46198 | 4965.63 | 0.31% | | 001378 | 德冠新材 | 23.47 | 35.15 | +0.08 | +0.34% | 8551 | 2006.31 | 1.26% | | 920118 | 太湖远大 | 27.86 | 24.07 | +0.09 | +0.32% | 2399 | 666.7315 | 1.09% | | 301588 | 美新科技 | 19.47 | 40.74 | +0.06 | +0.31% | 9316 | 1813.88 | 1.27% | | 301565 | 中仑新材 | 23.01 | 104.28 | +0.07 | +0.31% | 36001 | 8270.33 | 2.81% | | 601163 | 三角轮胎 | 14.05 | 11.53 | +0.04 | +0.29% | 32919 | 4605.82 | 0.41% | | 002381 | 双箭股份 | 7.11 | 22.54 | +0.02 | +0.28% | 45732 | 3250.67 | 1.42% | | 002108 | 沧州明珠 | 3.66 | 42.57 | +0.01 | +0.27% | 270866 | 9872.85 | 1.64% | | 605255 | 天普股份 | 25.64 | 107.22 | +0.07 | +0.27% | 22772 | 5820.47 | 1.70% | | 603212 | 赛伍技术 | 11.49 | -14.50 | +0.03 | +0.26% | 53017 | 6066.13 | 1.21% | | 603051 | 鹿山新材 | 28.79 | 484.07 | +0.07 | +0.24% | 16772 | 4816.94 | 1.61% | | 300849 | 锦盛新材 | 13.26 | -78.00 | +0.03 | +0.23% | 25875 | 3428.22 | 2.13% | | 002395 | 双象股份 | 18.71 | 9.62 | +0.04 | +0.21% | 38637 | 7187.07 | 1.44% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.01 | +0.21% | 132878 | 6189.8 | 0.84% | | 300230 | 永利股份 | 5.14 | 18.87 | +0.01 | +0.19% | 121148 | 6205.35 | 1.92% | | 603033 | 三维股份 | 11.17 | -77.92 | +0.02 | +0.18% | 55267 | 6188.49 | 0.55% | | 002420 | 毅昌科技 | 6.80 | 44.67 | +0.01 | +0.15% | 249796 | 17043.64 | 6.24% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.02 | +0.14% | 7737 | 1136.69 | 0.59% | | 601966 | 玲珑轮胎 | 15.32 | 13.57 | +0.02 | +0.13% | 110104 | 16810.65 | 0.75% | | 603049 | 中策橡胶 | 45.38 | 11.29 | +0.03 | +0.07% | 13369 | 6062.72 | 1.58% | | 603726 | 朗迪集团 | 17.98 | 19.51 | +0.01 | +0.06% | 46946 | 8445.46 | 2.54% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | 0.00 | 0.00% | 123082 | 5613.69 | 0.80% | | 600210 | 紫江企业 | 6.35 | 11.73 | 0.00 | 0.00% | 128556 | 8135.92 | 0.85% | | 600458 | 时代新材 | 13.38 | 26.15 | 0.00 | 0.00% | 104301 | 13938.05 | 1.29% | | 002984 | 森麒麟 | 19.39 | 9.82 | -0.01 | -0.05% | 70257 | 13598.55 | 0.99% | | 002014 | 永新股份 | 11.68 | 15.21 | -0.01 | -0.09% | 17530 | 2040.78 | 0.29% | | 688680 | 海优新材 | 49.82 | -7.01 | -0.06 | -0.12% | 18040.99 | 8948.447 | 2.15% | | 603856 | 东宏股份 | 12.04 | 21.23 | -0.02 | -0.17% | 34093 | 4095.81 | 1.21% | | 603408 | 建霖家居 | 11.79 | 10.94 | -0.02 | -0.17% | 15290 | 1800.12 | 0.34% | | 001356 | 富岭股份 | 14.92 | 43.66 | -0.03 | -0.20% | 41617 | 6201.88 | 3.32% | | 831834 | 三维装备 | 13.43 | 43.70 | -0.03 | -0.22% | 24423 | 3258.209 | 3.89% | | 003018 | 金富科技 | 12.38 | 21.94 | -0.03 | -0.24% | 9500 | 1173.25 | 0.72% | | 600182 | S佳通 | 15.90 | 35.65 | -0.04 | -0.25% | 9918 | 1575.08 | 0.58% | | 002263 | 大东南 | 3.49 | 205.50 | -0.01 | -0.29% | 626648 | 21917.46 | 3.34% | | 300305 | 裕兴股份 | 6.85 | -7.21 | -0.02 | -0.29% | 43910 | 2998.1 | 1.37% | | 000973 | 佛塑科技 | 6.69 | 53.29 | -0.02 | -0.30% | 116731 | 7802.689 | 1.21% | | 000599 | 青岛双星 | 5.06 | -9.42 | -0.02 | -0.39% | 74352 | 3764.66 | 0.91% | | 300198 | ST纳川 | 2.41 | -7.78 | -0.01 | -0.41% | 128122 | 3087.78 | 1.25% | | 002641 | 公元股份 | 4.22 | 37.76 | -0.02 | -0.47% | 61051 | 2577.21 | 0.54% | | 688669 | 聚石化学 | 22.35 | -12.43 | -0.12 | -0.53% | 19104.18 | 4294.174 | 1.57% | | 301019 | 宁波色母 | 17.53 | 27.83 | -0.10 | -0.57% | 23704 | 4162.99 | 2.13% | | 603657 | 春光科技 | 30.06 | 191.05 | -0.19 | -0.63% | 15233 | 4546 | 1.13% | | 002694 | 顾地科技 | 4.69 | -27.30 | -0.03 | -0.64% | 53498 | 2495.44 | 0.74% | | 002243 | 力合科创 | 8.30 | 38.52 | -0.06 | -0.72% | 100430 | 8334.21 | 0.83% | | 301538 | 骏鼎达 | 69.36 | 30.64 | -0.59 | -0.84% | 26196 | 17987.67 | 8.39% | | 002585 | 双星新材 | 5.81 | -18.87 | -0.05 | -0.85% | 130527 | 7582.351 | 1.46% | | 300539 | 横河精密 | 24.36 | 132.18 | -0.22 | -0.90% | 159771 | 38165.42 | 9.26% | | 001368 | 通达创智 | 25.46 | 29.10 | -0.23 | -0.90% | 20035 | 5099.72 | 6.24% | | 002812 | 恩捷股份 | 30.58 | -43.00 | -0.29 | -0.94% | 172295 | 52517.96 | 2.13% | | 600469 | 风神股份 | 6.01 | 18.68 | -0.06 | -0.99% | 51393 | 3097.89 | 0.70% | | 688323 | 瑞华泰 | 16.67 | -50.76 | -0.19 | -1.13% | 30876.81 | 5172.296 | 1.72% | | 870204 | 沪江材料 | 23.63 | 110.86 | -0.30 | -1.25% | 24183 | 5703.83 | 4.84% | | 688026 | 洁特生物 | 19.71 | 34.38 | -0.27 | -1.35% | 44809.08 | 8938.914 | 3.19% | | 688386 | 泛亚微透 | 61.34 | 52.45 | -0.91 | -1.46% | 15682.83 | 9678.243 | 1.72% | | 603991 | 至正股份 | 72.67 | -138.02 | -1.14 | -1.54% | 32581 | 23658.24 | 4.37% | | 300478 | 杭州高新 | 16.39 | -94.10 | -0.27 | -1.62% | 91433 | 14941.52 | 7.42% | | 300587 | 天铁科技 | 7.79 | 1531.65 | -0.13 | -1.64% | 247777 | 19473.84 | 2.42% | | 301193 | 家联科技 | 20.17 | -341.87 | -0.35 | -1.71% | 52473 | 10406.92 | 3.89% | | 300868 | 杰美特 | 31.21 | -712.87 | -0.59 | -1.86% | 22485 | 6978.88 | 2.80% | | 300717 | 华信新材 | 20.02 | 36.87 | -0.42 | -2.05% | 63937 | 12849.3 | 6.28% | | 000659 | 珠海中富 | 2.96 | -28.71 | -0.08 | -2.63% | 294735 | 8792.689 | 2.29% | | 300981 | 中红医疗 | 13.50 | -83.31 | -0.37 | -2.67% | 101486 | 13788.08 | 2.58% | | 301237 | 和顺科技 | 39.34 | -57.14 | -1.14 | -2.82% | 16322 | 6479.8 | 4.16% | | 603806 | 福斯特 | 13.97 | 30.70 | -0.53 | -3.66% | 658139 | 90735.54 | 2.52% |
|