|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维股份(603033)橡胶和塑料制品业上涨家数:59下跌家数:79平均涨幅:-0.09%平均换手:2.39%总成交额:180.18亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.54 | 40.45 | +6.55 | +8.29% | 52713 | 43595.48 | 6.43% | | 300731 | 科创新源 | 65.88 | 247.60 | +4.45 | +7.24% | 193162 | 132908.9 | 16.07% | | 301595 | 太力科技 | 57.03 | 83.69 | +2.79 | +5.14% | 36937 | 21336.06 | 15.16% | | 300547 | 川环科技 | 36.53 | 41.22 | +1.66 | +4.76% | 114352 | 41796.46 | 6.42% | | 301193 | 家联科技 | 25.71 | -59.77 | +1.12 | +4.55% | 47079 | 11903.42 | 3.40% | | 603150 | 万朗磁塑 | 64.41 | 44.73 | +2.66 | +4.31% | 45677 | 29224.56 | 5.34% | | 603991 | 至正股份 | 91.55 | -310.89 | +3.26 | +3.69% | 24539 | 22268.19 | 3.29% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 139303 | 10556.78 | 1.91% | | 920225 | 利通科技 | 30.05 | 36.49 | +0.95 | +3.26% | 14406 | 4287.549 | 1.74% | | 003011 | 海象新材 | 27.14 | 20.07 | +0.80 | +3.04% | 35130 | 9563.591 | 4.50% | | 002838 | 道恩股份 | 28.82 | 79.55 | +0.83 | +2.97% | 40589 | 11588.36 | 0.96% | | 300767 | 震安科技 | 21.70 | -56.29 | +0.50 | +2.36% | 204941 | 45096.37 | 8.54% | | 002768 | 国恩股份 | 51.81 | 18.73 | +1.07 | +2.11% | 19769 | 10171.93 | 1.12% | | 000887 | 中鼎股份 | 21.38 | 18.68 | +0.42 | +2.00% | 179592 | 38126.35 | 1.37% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.32 | +1.79% | 91962 | 16583.49 | 3.28% | | 300980 | 祥源新材 | 33.79 | 102.93 | +0.55 | +1.65% | 15541 | 5229.68 | 1.58% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 129407 | 14202.88 | 1.07% | | 301000 | 肇民科技 | 40.03 | 67.40 | +0.64 | +1.62% | 23137 | 9292.32 | 1.01% | | 301161 | 唯万密封 | 35.40 | 58.52 | +0.50 | +1.43% | 12691 | 4468.28 | 1.64% | | 301198 | 喜悦智行 | 14.79 | -110.52 | +0.17 | +1.16% | 28134 | 4160.13 | 1.81% | | 688680 | 海优新材 | 65.13 | -10.57 | +0.74 | +1.15% | 22601.23 | 14662.37 | 2.69% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | +0.06 | +1.05% | 185677 | 10715.6 | 3.65% | | 002984 | 森麒麟 | 20.96 | 14.72 | +0.21 | +1.01% | 167968 | 35829.69 | 2.35% | | 300995 | 奇德新材 | 38.46 | 203.44 | +0.36 | +0.94% | 6527 | 2492.32 | 1.09% | | 301356 | 天振股份 | 22.81 | 54.51 | +0.20 | +0.88% | 12990 | 2991.18 | 2.37% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3060 | 456.2961 | 0.68% | | 688669 | 聚石化学 | 25.84 | -14.19 | +0.22 | +0.86% | 24840.03 | 6465.578 | 2.05% | | 688299 | 长阳科技 | 20.35 | -109.74 | +0.16 | +0.79% | 106459.5 | 22000.07 | 3.70% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 3037 | 590.9736 | 0.49% | | 300320 | 海达股份 | 11.17 | 31.70 | +0.08 | +0.72% | 145438 | 16173.75 | 3.00% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 245911 | 46683 | 0.93% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 35364.8 | 4447.046 | 0.64% | | 301233 | 盛帮股份 | 55.37 | 32.71 | +0.25 | +0.45% | 3995 | 2213.49 | 1.42% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 5875 | 867.8154 | 0.94% | | 600182 | S佳通 | 14.92 | 36.33 | +0.06 | +0.40% | 14786 | 2204.38 | 0.87% | | 300905 | 宝丽迪 | 37.09 | 47.61 | +0.13 | +0.35% | 20206 | 7535.06 | 1.45% | | 920118 | 太湖远大 | 23.67 | 26.24 | +0.08 | +0.34% | 2562 | 604.7152 | 0.83% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10016 | 1486.177 | 1.00% | | 920056 | 能之光 | 27.31 | 40.45 | +0.09 | +0.33% | 7102 | 1936.863 | 2.30% | | 920195 | 三祥科技 | 21.33 | 20.54 | +0.07 | +0.33% | 4643 | 988.1356 | 0.66% | | 301459 | 丰茂股份 | 42.95 | 34.64 | +0.14 | +0.33% | 6466 | 2780.54 | 2.48% | | 603049 | 中策橡胶 | 54.93 | 11.76 | +0.16 | +0.29% | 11228 | 6188.52 | 1.28% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.05 | +0.29% | 3141 | 548.487 | 0.63% | | 920247 | 华密新材 | 25.21 | 123.87 | +0.07 | +0.28% | 5912 | 1493.906 | 0.52% | | 002585 | 双星新材 | 7.42 | -21.54 | +0.02 | +0.27% | 165503 | 12222.95 | 1.87% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 143947 | 16775.3 | 3.15% | | 002886 | 沃特股份 | 24.49 | 154.85 | +0.06 | +0.25% | 169323 | 41536.03 | 8.10% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 85936 | 7087.85 | 2.15% | | 301323 | 新莱福 | 59.00 | 43.61 | +0.13 | +0.22% | 12020 | 7053.97 | 1.78% | | 301538 | 骏鼎达 | 87.87 | 34.84 | +0.19 | +0.22% | 4987 | 4396.25 | 1.60% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.03 | +0.21% | 52914 | 7654.42 | 0.61% | | 603657 | 春光科技 | 29.17 | 273.27 | +0.06 | +0.21% | 8583 | 2490.94 | 0.63% | | 300587 | 天铁科技 | 6.05 | -117.31 | +0.01 | +0.17% | 119833 | 7254.55 | 1.14% | | 920274 | 宏裕包材 | 26.59 | 93.34 | +0.04 | +0.15% | 4446 | 1184.442 | 0.55% | | 603580 | *ST艾艾 | 14.21 | -1337.95 | +0.02 | +0.14% | 4712 | 672.32 | 0.36% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.02 | +0.11% | 10919.81 | 2057.56 | 0.78% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7007 | 751.4675 | 0.68% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 6681 | 1352.99 | 0.71% | | 301591 | 肯特股份 | 50.62 | 59.23 | +0.02 | +0.04% | 36572 | 18648.28 | 10.78% | | 002825 | 纳尔股份 | 10.94 | 22.95 | -0.01 | -0.09% | 34553 | 3766.12 | 1.35% | | 603266 | 天龙股份 | 21.49 | 38.75 | -0.02 | -0.09% | 32718 | 7123.59 | 1.65% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 76327 | 7456.1 | 4.06% | | 603806 | 福斯特 | 18.79 | 66.50 | -0.02 | -0.11% | 254856 | 47933.05 | 0.98% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 100543 | 18125.01 | 1.30% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.02 | -0.12% | 6505 | 1113.001 | 1.18% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 159586 | 8154.94 | 1.04% | | 002812 | 恩捷股份 | 60.81 | -54.99 | -0.12 | -0.20% | 213916 | 128264.9 | 2.60% | | 301131 | 聚赛龙 | 48.23 | 48.82 | -0.10 | -0.21% | 5499 | 2651.4 | 1.64% | | 920665 | 科强股份 | 13.47 | 39.53 | -0.03 | -0.22% | 6579 | 887.9573 | 1.03% | | 301019 | 宁波色母 | 23.70 | 35.11 | -0.06 | -0.25% | 10041 | 2387.72 | 0.96% | | 001368 | 通达创智 | 27.73 | 31.70 | -0.09 | -0.32% | 23982 | 6681.17 | 7.47% | | 601163 | 三角轮胎 | 15.33 | 13.60 | -0.05 | -0.33% | 32082 | 4939.99 | 0.40% | | 300539 | 横河精密 | 33.28 | 174.09 | -0.11 | -0.33% | 20831 | 6941.62 | 1.21% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 81454 | 4193.97 | 1.29% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 10233 | 2551.05 | 1.59% | | 603615 | 茶花股份 | 23.55 | -338.11 | -0.10 | -0.42% | 22387 | 5319.84 | 0.93% | | 601966 | 玲珑轮胎 | 15.19 | 18.40 | -0.07 | -0.46% | 81547 | 12454.46 | 0.56% | | 300784 | 利安科技 | 56.43 | 49.75 | -0.27 | -0.48% | 5340 | 3011.02 | 3.15% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 52197 | 5359.46 | 0.98% | | 688323 | 瑞华泰 | 23.88 | -60.27 | -0.12 | -0.50% | 41163.77 | 9829.007 | 2.29% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 128788 | 9891.449 | 0.85% | | 688386 | 泛亚微透 | 95.91 | 70.81 | -0.59 | -0.61% | 6325.5 | 6076.062 | 0.70% | | 603856 | 东宏股份 | 13.72 | 22.15 | -0.09 | -0.65% | 17014 | 2347.96 | 0.60% | | 301588 | 美新科技 | 25.70 | 67.21 | -0.17 | -0.66% | 26273 | 6745.11 | 3.58% | | 603655 | 朗博科技 | 41.63 | 107.06 | -0.29 | -0.69% | 7428 | 3096.01 | 0.70% | | 300920 | 润阳科技 | 41.58 | 118.97 | -0.30 | -0.72% | 8464 | 3529.24 | 1.29% | | 002395 | 双象股份 | 19.37 | 9.08 | -0.14 | -0.72% | 24731 | 4806.9 | 0.92% | | 300868 | 杰美特 | 30.72 | -139.72 | -0.23 | -0.74% | 10115 | 3124.41 | 1.25% | | 000599 | 青岛双星 | 6.58 | -12.34 | -0.05 | -0.75% | 172702 | 11428.79 | 2.11% | | 001233 | 海安集团 | 76.00 | 22.10 | -0.59 | -0.77% | 10362 | 7923.88 | 2.93% | | 300478 | 杭州高新 | 24.95 | -127.53 | -0.20 | -0.80% | 12993 | 3260.87 | 1.06% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.07 | -0.80% | 31567 | 2727.95 | 1.21% | | 300981 | 中红医疗 | 13.30 | -39.24 | -0.11 | -0.82% | 15647 | 2085.82 | 0.40% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 10426 | 2264.76 | 1.02% | | 300321 | 同大股份 | 42.75 | 476.67 | -0.36 | -0.84% | 6851 | 2934.76 | 0.77% | | 301565 | 中仑新材 | 24.40 | 150.78 | -0.21 | -0.85% | 16105 | 3939.49 | 1.26% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 24276 | 4077.28 | 1.12% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.06 | -0.90% | 206573 | 13564.81 | 1.21% | | 300644 | 南京聚隆 | 34.52 | 29.61 | -0.34 | -0.98% | 26900 | 9304.97 | 3.09% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.06 | -1.00% | 192629 | 11432.67 | 2.13% | | 300849 | 锦盛新材 | 22.46 | -102.11 | -0.23 | -1.01% | 57649 | 13002.42 | 4.75% | | 301003 | 江苏博云 | 50.25 | 40.08 | -0.52 | -1.02% | 15890 | 8039.129 | 2.11% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 22055 | 2877.86 | 1.38% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 132348 | 3712.21 | 1.29% | | 001325 | 元创股份 | 51.08 | 24.74 | -0.57 | -1.10% | 6954 | 3558.72 | 3.55% | | 920163 | 方大新材 | 15.92 | 54.20 | -0.18 | -1.12% | 15680 | 2506.922 | 2.62% | | 603212 | 赛伍技术 | 16.98 | -24.25 | -0.20 | -1.16% | 319868 | 53676.41 | 7.31% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 42353 | 2785.89 | 1.18% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 121720 | 5599.86 | 0.77% | | 605488 | 福莱新材 | 43.16 | 90.46 | -0.57 | -1.30% | 85959 | 37327.4 | 3.11% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | -0.21 | -1.31% | 163430 | 26255.85 | 0.50% | | 603033 | 三维股份 | 11.21 | -36.72 | -0.15 | -1.32% | 36151 | 4065.69 | 0.36% | | 001356 | 富岭股份 | 12.57 | 55.39 | -0.17 | -1.33% | 22099 | 2783.82 | 1.10% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 21464 | 2769.82 | 0.89% | | 002263 | 大东南 | 3.44 | 127.13 | -0.05 | -1.43% | 217163 | 7495.62 | 1.16% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 71272 | 5689.64 | 0.99% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 256366 | 12758.07 | 1.56% | | 301237 | 和顺科技 | 62.79 | -105.41 | -1.02 | -1.60% | 6407 | 4043.29 | 1.10% | | 002381 | 双箭股份 | 7.00 | 42.60 | -0.12 | -1.69% | 31709 | 2233.69 | 0.99% | | 603408 | 建霖家居 | 13.49 | 13.92 | -0.24 | -1.75% | 16282 | 2214.41 | 0.36% | | 002372 | 伟星新材 | 12.36 | 22.66 | -0.22 | -1.75% | 56393 | 7038.89 | 0.38% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 44973 | 3009.8 | 1.40% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 98323 | 6677.05 | 3.26% | | 002224 | 三力士 | 4.62 | 426.21 | -0.09 | -1.91% | 174332 | 8115.84 | 2.16% | | 688560 | 明冠新材 | 19.89 | -31.55 | -0.40 | -1.97% | 52741.14 | 10546.94 | 2.62% | | 002641 | 公元股份 | 4.45 | 62.17 | -0.09 | -1.98% | 146344 | 6550.6 | 1.29% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 479081 | 22836.7 | 3.73% | | 002014 | 永新股份 | 12.53 | 16.26 | -0.28 | -2.19% | 27971 | 3524.98 | 0.46% | | 603726 | 朗迪集团 | 27.43 | 23.68 | -0.62 | -2.21% | 22391 | 6173.56 | 1.21% | | 603051 | 鹿山新材 | 26.13 | -1735.47 | -0.62 | -2.32% | 77807 | 20424.49 | 4.81% | | 300806 | 斯迪克 | 52.79 | 515.94 | -1.27 | -2.35% | 122983 | 65863.16 | 3.89% | | 300677 | 英科医疗 | 40.15 | 15.45 | -1.00 | -2.43% | 49393 | 19962.04 | 1.06% | | 605255 | 天普股份 | 126.66 | 522.04 | -3.34 | -2.57% | 12044 | 15546.47 | 0.90% | | 000973 | 佛塑科技 | 13.24 | 270.49 | -0.39 | -2.86% | 361048 | 47817.84 | 5.09% | | 003018 | 金富科技 | 22.72 | 49.79 | -0.82 | -3.48% | 255012 | 57842.53 | 26.03% | | 603992 | 松霖科技 | 38.16 | 57.41 | -1.73 | -4.34% | 43191 | 16417.08 | 1.01% | | 000859 | 国风新材 | 10.94 | -166.60 | -0.50 | -4.37% | 564937 | 62414.21 | 6.31% | | 002694 | 顾地科技 | 3.23 | -6.25 | -0.19 | -5.56% | 124808 | 4110.64 | 1.74% |
|