中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST四通(603838)广东省上涨家数:441下跌家数:425平均涨幅:+0.25%平均换手:1.64%总成交额:1799.10亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光187.80141.28+26.30+16.28%198190362590.710.31%
688618三旺通信32.00129.73+3.22+11.19%33477.1610282.543.04%
688793倍轻松20.81-16.52+2.01+10.69%32928.516602.2493.87%
301516中远通17.74-103.39+1.64+10.19%9822416926.814.00%
688361中科飞测357.0222241.96+32.69+10.08%71455.4248455.42.03%
600525ST长园5.58-7.09+0.51+10.06%24593413616.51.86%
603118共进股份19.32190.29+1.76+10.02%1022232197268.912.98%
603002宏昌电子17.59678.87+1.60+10.01%55006694022.554.85%
001229魅视科技45.63111.05+4.15+10.00%4755420699.496.45%
000029深深房A24.421046.46+2.22+10.00%321977726.340.36%
002668TCL智家10.7610.34+0.92+9.35%30446531470.072.81%
688380中微半导44.0058.52+3.72+9.24%142807.461196.883.57%
301282金禄电子31.9771.99+2.66+9.08%16293750955.99.23%
688530欧莱新材69.305877.24+5.69+8.95%86395.357459.0312.38%
603936博敏电子17.14-350.38+1.34+8.48%50175384576.287.96%
300679电连技术45.8283.37+3.18+7.46%14012963916.733.90%
688332中科蓝讯99.3913.00+6.67+7.19%32797.2432149.731.84%
002683广东宏大30.4123.89+1.99+7.00%9907429541.671.49%
300790宇瞳光学20.8542.91+1.30+6.65%19912941087.544.33%
301189奥尼电子53.02-76.53+3.22+6.47%2846314962.191.80%
600892大晟文化4.01-25.47+0.24+6.37%34046013268.126.09%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
000026飞亚达22.1884.04+1.26+6.02%9951721908.932.73%
688388嘉元科技30.72132.43+1.68+5.79%174066.452453.062.64%
000019深粮控股6.3233.59+0.34+5.69%16090210106.253.87%
300012华测检测14.7623.46+0.78+5.58%29293742324.392.05%
002724海洋王7.1473.31+0.36+5.31%725707.150971.112.78%
002551尚荣医疗3.43-18.67+0.17+5.21%31297810683.525.12%
002356鹏飞绿能2.85102.33+0.14+5.17%2366646615.991.80%
688112鼎阳科技55.2162.83+2.69+5.12%16604.169024.4531.04%
301468博盈特焊35.03122.22+1.67+5.01%3032910458.443.11%
300506名家汇5.36-119.83+0.25+4.89%1900139839.162.69%
002922伊戈尔27.7151.60+1.27+4.80%12034032695.693.19%
002141贤丰控股6.79613.52+0.31+4.78%109053273460.8910.56%
688512慧智微15.46-24.45+0.69+4.67%95038.4114442.92.93%
300843胜蓝股份127.30176.89+5.65+4.64%3981850280.422.48%
688627精智达521.22510.06+22.23+4.45%27862.63142416.32.96%
301305朗坤科技25.0219.51+1.06+4.42%6063915043.844.88%
002436兴森科技36.36428.22+1.54+4.42%6640102409224.37%
300870欧陆通238.30199.98+9.99+4.38%4110196729.472.69%
688216气派科技32.65-79.58+1.36+4.35%18185.815831.6311.71%
000534万泽股份29.4774.41+1.22+4.32%6424818643.011.28%
920866绿亨科技6.0830.58+0.25+4.29%257091548.7482.25%
301326捷邦科技109.94-158.71+4.52+4.29%1225313120.111.70%
300403汉宇集团9.8928.68+0.40+4.21%11677211499.632.67%
000533顺钠股份12.0683.85+0.48+4.15%825496.9100559.512.05%
688625呈和科技60.8753.67+2.40+4.10%27607.4516608.711.06%
002882金龙羽22.13123.67+0.87+4.09%8164117883.653.31%
300424航新科技15.01-145.65+0.59+4.09%640649569.6312.50%
002955鸿合科技36.29912.04+1.42+4.07%252069064.581.29%
603608天创时尚20.01298.58+0.78+4.06%12078823987.872.84%
688252天德钰20.9239.04+0.81+4.03%29332.166021.6210.72%
002850科达利190.8228.20+7.26+3.96%2857354306.871.36%
000021深科技41.8254.92+1.59+3.95%6943422867894.41%
002975博杰股份103.8992.85+3.90+3.90%7497077910.935.42%
300749顶固集创23.76-458.65+0.89+3.89%5312712407.63.38%
920083金戈新材42.4566.32+1.56+3.82%7283032215.9119.15%
301283聚胶股份26.6815.87+0.98+3.81%129513411.491.42%
688655迅捷兴39.18-228.47+1.43+3.79%46162.3818248.833.46%
000068华控赛格3.03-28.96+0.11+3.77%1160353496.641.15%
688662富信科技102.01294.28+3.61+3.67%110261.51115599.61%
000056*ST皇庭2.03-0.90+0.07+3.57%1399332817.981.55%
688525佰维存储250.6129.88+8.61+3.56%145137361702.43.08%
301338凯格精机104.4971.24+3.57+3.54%1927119895.131.78%
001386马可波罗15.3615.66+0.52+3.50%6548210135.696.09%
301666大普微452.2415196.65+15.28+3.50%1790080310.186.75%
688668鼎通科技278.01125.35+9.33+3.47%29343.6280693.852.11%
300602飞荣达40.0461.12+1.34+3.46%10912043016.072.72%
300752隆利科技10.6374.84+0.35+3.40%396794176.981.78%
688090瑞松科技73.82390.21+2.36+3.30%34900.3325660.962.20%
688559海目星50.66-18.86+1.60+3.26%47321.1923853.521.91%
688669聚石化学78.29-42.60+2.45+3.23%21632.2716765.431.78%
688383新益昌125.00-108.08+3.91+3.23%8329.9710416.70.82%
301369联动科技146.55378.59+4.57+3.22%986814266.091.80%
688628优利德72.5041.94+2.26+3.22%25283.8218524.32.26%
300668杰恩股份35.47427.80+1.10+3.20%270469469.332.71%
301086鸿富瀚125.21129.60+3.79+3.12%1405117516.292.01%
001309德明利418.7923.15+12.60+3.10%83304346251.85.05%
688548广钢气体40.19165.18+1.19+3.05%201716.379786.82.92%
300834星辉环材40.43148.35+1.19+3.03%79703186.60.42%
002548金新农4.17-7.65+0.12+2.96%1929088011.382.40%
301500飞南资源23.7419.37+0.68+2.95%4492210637.123.12%
301191菲菱科思100.1094.58+2.75+2.82%3566735573.936.82%
688785恒运昌295.60207.61+8.10+2.82%2198.266403.3971.62%
002809红墙股份8.51-39.09+0.23+2.78%442683750.042.60%
301629矽电股份263.54355.60+7.05+2.75%31988307.851.67%
300689澄天伟业54.72875.39+1.45+2.72%170499289.941.68%
300854中兰环保17.92-29.46+0.47+2.69%483528817.034.24%
002824和胜股份25.6347.63+0.67+2.68%9876424975.124.37%
300868杰美特94.60-198.61+2.47+2.68%1365812785.481.69%
300932三友联众10.7662.39+0.28+2.67%733537823.282.30%
301288清研环境17.34-58.98+0.45+2.66%96261654.461.23%
301018申菱环境95.03186.27+2.43+2.62%6100757299.522.16%
603991领先股份138.301135.76+3.45+2.56%919812657.211.03%
301362民爆光电133.93133.61+3.34+2.56%2076227604.695.07%
002836新宏泽10.1454.58+0.25+2.53%8433847.10.37%
688210统联精密30.04-178.40+0.74+2.53%17739.765311.0221.09%
688359三孚新科108.87-225.37+2.67+2.51%24952.0527276.842.50%
688135利扬芯片26.853465.62+0.65+2.48%37443.989965.9151.61%
002972科安达13.9436.99+0.33+2.42%278003821.272.06%
002076星光股份2.13-244.51+0.05+2.40%1627643425.241.56%
000032深桑达A15.35-106.33+0.36+2.40%17833227140.941.47%
300042朗科科技43.7662.60+1.02+2.39%8435736760.034.21%
300050世纪鼎利6.44209.84+0.15+2.38%856695477.651.57%
301628强达电路86.8955.96+2.01+2.37%1894716396.336.80%
002762金发拉比10.42-19.98+0.24+2.36%10653011047.815.04%
688268华特气体158.63162.25+3.63+2.34%28031.444131.272.20%
002831裕同科技27.6622.31+0.62+2.29%335299133.080.47%
688638誉辰智能33.10-12.29+0.74+2.29%2269.39744.64170.86%
301319唯特偶117.69242.10+2.57+2.23%5618866111.914.09%
301002崧盛股份30.26359.13+0.66+2.23%224516761.92.64%
301051信濠光电21.46-24.36+0.46+2.19%9284920224.274.11%
301392汇成真空172.68416.85+3.68+2.18%1159619844.942.84%
000061农产品5.7626.41+0.12+2.13%1421248159.750.79%
002289宇顺电子37.92317.02+0.79+2.13%210778016.070.77%
300671富满微65.54-255.19+1.35+2.10%5058632864.362.29%
300615欣天科技17.99-90.18+0.37+2.10%15861628512.0510.36%
600433冠豪高新3.42-181.36+0.07+2.09%36268312339.032.07%
000637茂化实华3.93-15.15+0.08+2.08%424651661.51.16%
688279峰岹科技165.4674.17+3.35+2.07%5506.339054.6820.59%
300951博硕科技77.27181.96+1.56+2.06%4889636987.153.23%
301413安培龙69.03120.20+1.39+2.05%1589310919.662.08%
920267鑫汇科16.89-35.03+0.34+2.05%70121171.1472.58%
002732燕塘乳业13.9744.88+0.28+2.05%69909710.45%
688209英集芯22.4647.88+0.45+2.04%28808.246395.670.66%
300589江龙船艇13.59-40.89+0.27+2.03%125316169095.06%
001202炬申股份13.6330.93+0.27+2.02%104211412.460.89%
300852四会富仕46.3152.88+0.91+2.00%2792512831.711.80%
301105鸿铭股份48.33-91.91+0.94+1.98%1816875.930.92%
300545联得装备30.0458.32+0.58+1.97%5098815285.854.26%
002579中京电子15.16354.10+0.29+1.95%27688341783.964.75%
001221悍高集团40.0121.91+0.76+1.94%125854988.491.64%
002319乐通股份11.11-604.04+0.21+1.93%487685395.432.33%
603386骏亚科技13.77-105.90+0.26+1.92%249763422.520.77%
688125安达智能125.21-86.60+2.32+1.89%4047.015055.0190.49%
300464星徽股份7.07302.40+0.13+1.87%532693734.011.50%
000060中金岭南6.6628.65+0.12+1.83%42198128122.40.95%
300154瑞凌股份10.7855.04+0.19+1.79%886089635.2712.81%
300949奥雅股份22.34-15.94+0.39+1.78%4324957.090.87%
603861白云电器12.6233.84+0.22+1.77%477325991.870.90%
600143金发科技15.5034.29+0.27+1.77%17592027218.10.67%
301131聚赛龙34.1071.19+0.59+1.76%33461133.450.85%
300094国联水产2.91-2.01+0.05+1.75%2044075923.161.85%
002889东方嘉盛12.4848.11+0.21+1.71%166122047.690.66%
603848好太太13.7026.21+0.23+1.71%92431252.040.23%
301510固高科技27.11141.98+0.45+1.69%3867410544.371.39%
300903科翔股份81.23-133.43+1.33+1.66%136717111437.13.89%
301377鼎泰高科455.19310.51+7.39+1.65%1381562892.921.40%
300410正业科技8.0273.48+0.13+1.65%659325246.991.80%
688686奥普特118.0375.07+1.90+1.64%3815.794493.4140.31%
300599雄塑科技11.83-87.35+0.19+1.63%382554542.711.21%
300503昊志机电74.1679.31+1.19+1.63%6897551443.492.86%
000541佛山照明4.9943.49+0.08+1.63%533612667.050.43%
300686智动力14.41-23.17+0.23+1.62%549787822.72.12%
688159有方科技33.8683.70+0.54+1.62%16603.25650.5561.79%
002213大为股份30.553877.94+0.48+1.60%4063112365.81.97%
301662宏工科技71.3269.77+1.11+1.58%99297058.8312.23%
301513尚水智能51.5037.62+0.80+1.58%68703510.073.41%
301138华研精机27.3934.81+0.42+1.56%2971808.230.43%
002999天禾股份5.9037.99+0.09+1.55%310521826.520.90%
300997欢乐家17.90165.37+0.27+1.53%8942015942.122.27%
688721龙图光罩42.00114.50+0.63+1.52%14597.856077.9392.65%
688726拉普拉斯44.9237.07+0.67+1.51%32783.514815.561.49%
300961深水海纳12.13-10.02+0.18+1.51%178742154.041.18%
001287中电港23.7350.36+0.35+1.50%7220417094.530.95%
002992宝明科技36.04420.14+0.53+1.49%68462464.370.44%
300960通业科技16.3354.48+0.24+1.49%61741001.560.47%
301200大族数控294.35139.69+4.26+1.47%1337939200.870.31%
300724捷佳伟创59.469.50+0.86+1.47%3150818745.061.09%
688573信宇人16.40-3.34+0.23+1.42%7032.771147.2851.32%
000576甘化科工7.2544.94+0.10+1.40%342082477.770.79%
001313粤海饲料7.98103.98+0.11+1.40%951387581.51.36%
301135瑞德智能16.76127.71+0.23+1.39%5355893.550.53%
300976达瑞电子58.8937.12+0.80+1.38%157779247.5291.31%
002775文科股份3.69-7.93+0.05+1.37%722342669.271.22%
003003天元股份11.0932.89+0.15+1.37%146121609.961.24%
301308江波龙412.0214.77+5.57+1.37%74916308072.42.66%
002227*ST特迅6.67-25.37+0.09+1.37%7003466.970.28%
002161远望谷5.953371.81+0.08+1.36%810304847.831.10%
001201东瑞股份11.92-8.95+0.16+1.36%151791804.850.75%
002577雷柏科技18.71-1029.82+0.25+1.35%229954273.570.82%
301630同宇新材179.1972.09+2.39+1.35%568910166.092.71%
301328维峰电子62.28107.92+0.83+1.35%107346647.540.93%
300543朗科智能7.88-267.01+0.10+1.29%264592073.771.06%
603797联泰环保4.7321.60+0.06+1.28%1539517203.42.67%
001212中旗新材35.65-299.92+0.45+1.28%114444043.460.66%
300177中海达6.38-20.00+0.08+1.27%528273357.250.87%
002495佳隆股份2.42115.01+0.03+1.26%1065942576.081.54%
300625三雄极光9.70-50.22+0.12+1.25%4396424.110.27%
920138杰理科技45.8032.67+0.56+1.24%4117318385.9211.89%
300514友讯达9.8768.25+0.12+1.23%8672850.890.54%
000529广弘控股4.9627.12+0.06+1.22%223031098.040.39%
000532华金资本10.9631.20+0.13+1.20%185632020.460.54%
601138工业富联66.9828.33+0.79+1.19%700256472519.60.35%
000893亚钾国际45.8923.29+0.54+1.19%4122218888.140.51%
300417南华仪器11.05-892.08+0.13+1.19%112941238.591.35%
300635中达安11.93-18.50+0.14+1.19%128691526.591.07%
688128中国电研22.4316.74+0.26+1.17%6236.511390.6720.15%
300811铂科新材79.0774.49+0.90+1.15%4633636370.261.38%
002845同兴达13.26107.59+0.15+1.14%272343589.511.09%
002647仁东控股11.60-167.42+0.13+1.13%13429315494.211.32%
000055方大集团3.57-7.37+0.04+1.13%379561348.310.56%
001209洪兴股份17.0597.97+0.19+1.13%101051717.891.05%
300962中金辐照13.5030.62+0.15+1.12%1066014290.40%
003013地铁设计18.9918.20+0.21+1.12%6051511379.081.50%
688620安凯微16.30-46.34+0.18+1.12%50334.748151.0061.28%
002054德美化工7.2726.23+0.08+1.11%338132449.630.88%
002672东江环保3.64-3.26+0.04+1.11%342911241.780.38%
300739明阳电路23.68103.37+0.26+1.11%309237293.031.02%
600382广东明珠6.4126.09+0.07+1.10%498963183.840.65%
002660茂硕电源7.39-9.98+0.08+1.09%256481883.220.75%
002292奥飞娱乐8.34159.15+0.09+1.09%19887216544.961.95%
301486致尚科技177.40354.63+1.90+1.08%3052254264.924.19%
300241瑞丰光电5.6860.27+0.06+1.07%842654783.781.40%
300576容大感光32.45118.69+0.34+1.06%7756725110.262.99%
688312燕麦科技50.0253.80+0.52+1.05%19421.539717.4791.32%
002949华阳国际10.6222.49+0.11+1.05%146151541.810.96%
301332德尔玛7.8228.24+0.08+1.03%188121470.270.71%
001872招商港口21.5811.51+0.22+1.03%58651258.640.03%
000523红棉股份2.9547.12+0.03+1.03%1466014324.251.11%
001319铭科精技19.7120.00+0.20+1.03%52251028.780.82%
300136信维通信69.0090.70+0.70+1.02%154343106234.81.87%
002782可立克16.0531.20+0.16+1.01%360185740.830.74%
000025特力A15.0545.71+0.15+1.01%191012875.120.49%
002180奔图科技18.19-35.04+0.18+1.00%9850417772.180.72%
002121科陆电子5.06-32.05+0.05+1.00%784623946.850.56%
301658首航新能24.55145.79+0.24+0.99%177954377.211.83%
300891惠云钛业7.21-35.84+0.07+0.98%258261859.050.77%
002741光华科技25.8085.19+0.25+0.98%10070726060.482.34%
002909集泰股份5.20-57.85+0.05+0.97%332731724.250.87%
300586美联新材9.47-85.91+0.09+0.96%723056858.191.35%
002249大洋电机7.3716.57+0.07+0.96%18459213717.050.99%
002916深南电路381.6271.52+3.62+0.96%2453893916.490.37%
688025杰普特408.15113.96+3.84+0.95%2098785840.22.21%
002993奥海科技39.3731.57+0.37+0.95%154196042.540.65%
002885京泉华31.3887.82+0.29+0.93%9665930126.444.07%
600866星湖科技4.3415.75+0.04+0.93%1017054390.170.61%
301021英诺激光73.83169.14+0.68+0.93%3144223141.992.06%
603328依顿电子10.8928.09+0.10+0.93%671907283.320.67%
002959小熊电器33.7917.10+0.31+0.93%62982123.640.45%
002815崇达技术13.1567.30+0.12+0.92%8632511298.41.11%
002295精艺股份8.94-42.61+0.08+0.90%119081061.590.48%
001316润贝航科26.8420.55+0.24+0.90%81542193.750.54%
300264佳创视讯6.78-71.87+0.06+0.89%492193360.371.33%
600684珠江股份3.4160.82+0.03+0.89%664472255.310.78%
688343云天励飞60.32-46.10+0.53+0.89%26429.4715878.430.73%
002210飞马国际2.28218.36+0.02+0.88%2066634679.410.78%
300833浩洋股份37.9229.91+0.33+0.88%2478940.660.30%
002192融捷股份73.9935.79+0.64+0.87%6383046969.912.46%
002420毅昌科技5.8112.01+0.05+0.87%294421703.870.73%
002728特一药业9.4864.14+0.08+0.85%11166010477.273.36%
002233塔牌集团7.2320.30+0.06+0.84%612744421.960.52%
688020方邦股份146.18-117.67+1.20+0.83%22532.8733308.182.73%
920925锦好医疗12.19226.64+0.10+0.83%92921113.9991.68%
301268铭利达13.43-28.96+0.11+0.83%135331810.280.37%
688049炬芯科技41.5934.56+0.34+0.82%21507.468903.2311.22%
300681英搏尔22.1229.20+0.18+0.82%326827221.961.42%
920807奔朗新材9.86129.96+0.08+0.82%251232496.7852.03%
002884凌霄泵业16.0512.80+0.13+0.82%64721034.670.24%
300077国民技术19.85-122.61+0.16+0.81%12606724913.612.23%
002317众生药业27.6780.27+0.22+0.80%20216655473.112.65%
002654万润科技13.99413.75+0.11+0.79%24203833477.963.04%
301538骏鼎达39.5723.64+0.31+0.79%58642319.51.34%
002806华锋股份14.36-71.21+0.11+0.77%236803390.061.36%
688248南网科技47.1264.39+0.36+0.77%23562.9211032.920.42%
301314科瑞思43.50136.18+0.33+0.76%24711072.691.35%
301577美信科技57.05-103.37+0.43+0.76%42252404.242.24%
301291明阳电气40.0025.13+0.30+0.76%3378613343.712.03%
002990盛视科技53.45237.75+0.40+0.75%4035121655.952.92%
301590优优绿能77.58110.91+0.58+0.75%26072014.51.07%
603268松发股份180.5952.65+1.33+0.74%2003936247.310.86%
002594比亚迪89.5429.63+0.64+0.72%125419112503.30.36%
301223中荣股份16.7920.68+0.12+0.72%2456410.930.13%
300769德方纳米47.97-34.56+0.34+0.71%5185624806.682.06%
002666德联集团4.2668.54+0.03+0.71%415771761.030.83%
300340科恒股份8.63-9.81+0.06+0.70%212531829.350.78%
688518联赢激光20.4642.00+0.14+0.69%26112.195317.3180.77%
300804广康生化43.07138.40+0.29+0.68%53712340.611.95%
002475立讯精密56.9625.60+0.38+0.67%279480159110.30.38%
301395仁信新材12.32-33.76+0.08+0.65%120011483.240.93%
300162雷曼光电7.75-55.83+0.05+0.65%559084330.441.63%
301608博实结48.1325.58+0.31+0.65%57642777.190.97%
601139深圳燃气6.2511.61+0.04+0.64%639063981.690.22%
002980华盛昌95.69232.17+0.61+0.64%6533862291.246.45%
300977深圳瑞捷16.09110.90+0.10+0.63%5342855.330.56%
688325赛微微电108.57101.00+0.67+0.62%3626.323971.1920.44%
301381赛维时代22.7333.18+0.14+0.62%179034056.580.44%
002327富安娜6.5115.74+0.04+0.62%14518937.290.30%
001283豪鹏科技42.7226.21+0.26+0.61%92913946.530.90%
002663普邦股份1.67-6.14+0.01+0.60%1155001913.570.89%
003018金富科技41.27135.03+0.24+0.58%5444622603.551.91%
920729永顺生物6.8848.93+0.04+0.58%3585245.92690.46%
300219鸿利智汇6.9448.43+0.04+0.58%411812853.460.58%
301512智信精密31.3677.15+0.18+0.58%2815881.310.58%
920123芭薇股份10.4929.23+0.06+0.58%2268236.28990.35%
688671碧兴物联24.53-20.86+0.14+0.57%4021.52979.16180.75%
688173希荻微14.10-62.09+0.08+0.57%26541.693727.3090.65%
002869金溢科技16.02-19.17+0.09+0.56%84151341.880.53%
603038华立股份16.1852.22+0.09+0.56%2707643731.01%
300556丝路视觉16.29-89.94+0.09+0.56%130492116.21.20%
920124南特科技12.6921.17+0.07+0.55%1785226.57830.23%
920045蘅东光372.02107.68+2.03+0.55%704326734.482.50%
002902铭普光磁25.73-27.03+0.14+0.55%6120215736.453.45%
001232嘉立创162.1562.79+0.88+0.55%3377555330.687.64%
002055ST得润5.62-83.57+0.03+0.54%293521652.750.49%
000020深华发A11.2891.99+0.06+0.53%91031023.820.50%
000776广发证券20.8810.44+0.11+0.53%17468736455.980.30%
688138清溢光电34.3956.60+0.18+0.53%26971.999234.5060.86%
603838*ST四通9.61-36.42+0.05+0.52%8695839.440.27%
002294信立泰35.0857.81+0.18+0.52%13832548336.751.24%
300620光库科技323.56382.90+1.65+0.51%70704227850.92.86%
301323新莱福76.9155.18+0.38+0.50%50543879.560.74%
002851麦格米特132.05504.30+0.65+0.49%86148113340.31.75%
002886沃特股份20.3675.17+0.10+0.49%343346975.911.64%
300151昌红科技16.72139.54+0.08+0.48%428977138.491.16%
002917金奥博10.5020.60+0.05+0.48%107291125.60.41%
001338永顺泰8.5521.57+0.04+0.47%197561686.370.39%
002429兆驰股份8.5933.00+0.04+0.47%28249824111.60.62%
002285世联行2.15-6.66+0.01+0.47%1366082918.490.69%
002449国星光电6.50-63.54+0.03+0.46%272761772.110.44%
688328深科达83.30211.62+0.38+0.46%30742.7425393.793.25%
301558三态股份6.61106.67+0.03+0.46%192591268.90.88%
300713英可瑞13.26-20.17+0.06+0.45%7366970.770.82%
000717中南股份2.22-4.99+0.01+0.45%742871641.510.31%
002215诺普信8.9011.52+0.04+0.45%495344409.710.61%
300167ST迪威迅4.49-61.36+0.02+0.45%795293668.822.25%
301528多浦乐54.3081.08+0.24+0.44%44972449.080.97%
300115长盈精密27.4068.06+0.12+0.44%7902221721.380.58%
301123奕东电子78.69-360.45+0.34+0.43%7009855012.364.25%
003012东鹏控股4.6916.32+0.02+0.43%327901539.420.29%
001314亿道信息56.5973.48+0.24+0.43%98445566.830.79%
920110雷特科技26.0625.28+0.11+0.42%337880.21%
001399惠科股份23.7946.56+0.10+0.42%12792130534.492.97%
300995奇德新材26.51108.82+0.11+0.42%41511102.160.68%
688401路维光电72.4954.92+0.30+0.42%16446.8411864.540.85%
002528*ST英飞4.88-18.58+0.02+0.41%523782559.370.50%
300389艾比森12.3617.91+0.05+0.41%113141391.240.52%
688171纬德信息27.48252.65+0.11+0.40%5225.831435.9940.45%
002167东方锆业17.52250.50+0.07+0.40%27341248023.933.60%
002855捷荣技术10.06-5.88+0.04+0.40%112821132.410.46%
301041金百泽25.80122.82+0.10+0.39%145663758.841.84%
300824北鼎股份7.7724.07+0.03+0.39%215061668.480.67%
301128强瑞技术114.8996.26+0.44+0.38%1996122903.081.57%
300735光弘科技21.0162.87+0.08+0.38%304266353.020.40%
300991创益通29.10-263.66+0.11+0.38%82742389.670.79%
300546雄帝科技16.16117.30+0.06+0.37%118151890.360.85%
002584西陇科学8.27-67.08+0.03+0.36%728976003.271.56%
002920德赛西威90.9721.93+0.33+0.36%4132037624.320.69%
002170芭田股份11.1710.69+0.04+0.36%591476622.230.75%
003037三和管桩5.6998.25+0.02+0.35%11443649.720.19%
301059金三江11.4631.67+0.04+0.35%93461066.150.45%
300460ST惠伦8.65-15.18+0.03+0.35%8200712.490.29%
301110青木科技37.6131.40+0.13+0.35%145905518.171.60%
001326联域股份60.84155.52+0.21+0.35%73294421.933.05%
000039中集集团8.83-417.62+0.03+0.34%13217211578.180.57%
002813路畅科技20.74-35.94+0.07+0.34%58261210.540.49%
601228广州港3.0328.99+0.01+0.33%660511994.510.09%
300037新宙邦67.1037.53+0.22+0.33%4409829547.410.81%
002833弘亚数控18.3517.75+0.06+0.33%90881661.470.31%
301366一博科技55.40130.17+0.18+0.33%7667343300.796.55%
600098广州发展6.229.08+0.02+0.32%708644404.430.20%
300381溢多利6.26-368.16+0.02+0.32%352622194.510.74%
920491奥迪威22.0436.94+0.07+0.32%3712815.81630.32%
002953日丰股份9.5830.05+0.03+0.31%158671515.760.56%
688395正弦电气22.4145.24+0.07+0.31%7286.171626.7770.84%
300057万顺新材6.59-42.43+0.02+0.30%835945490.61.01%
002816*ST和科26.70258.48+0.08+0.30%3760994.90.38%
301029怡合达26.7432.74+0.08+0.30%201665401.710.45%
002198ST嘉应3.4563.60+0.01+0.29%22958792.840.45%
920080奥美森21.0122.10+0.06+0.29%31365.79180.14%
002967广电计量17.5825.75+0.05+0.29%120152103.730.20%
002511中顺洁柔7.0525.48+0.02+0.28%450003163.530.36%
301458钧崴电子39.4878.73+0.11+0.28%3206012591.952.73%
688115思林杰69.56831.54+0.19+0.27%15518.0210706.061.66%
688045必易微62.5375.45+0.17+0.27%18674.1911611.372.65%
002311海大集团45.0619.20+0.12+0.27%2290410249.840.14%
603063禾望电气34.5336.04+0.09+0.26%8551029629.761.85%
002441众业达7.9923.54+0.02+0.25%144041146.430.36%
002218拓日新能4.07-28.88+0.01+0.25%1563056369.451.13%
002867周大生12.3611.72+0.03+0.24%250173077.540.23%
002853皮阿诺20.67-82.43+0.05+0.24%129922694.731.01%
300053航宇微12.85-24.79+0.03+0.23%415975350.430.63%
301606绿联科技51.6827.08+0.12+0.23%73443795.220.45%
600685中船防务26.2230.38+0.06+0.23%5880915238.980.72%
002016世荣兆业4.5023.97+0.01+0.22%385881727.050.48%
688132邦彦技术13.54-9.04+0.03+0.22%5271.21711.75250.35%
300909汇创达54.44471.60+0.12+0.22%1998010823.551.55%
002419天虹股份4.5965.27+0.01+0.22%372091705.160.33%
002678珠江钢琴4.64-17.14+0.01+0.22%17358803.730.13%
300409道氏技术18.8326.00+0.04+0.21%6646112488.660.95%
603978深圳新星19.44-64.41+0.04+0.21%295785750.841.40%
300458全志科技34.0290.48+0.07+0.21%15901753870.121.95%
002918蒙娜丽莎9.9943.64+0.02+0.20%317363176.431.48%
000063中兴通讯35.1237.54+0.07+0.20%395396138771.30.98%
920926鸿智科技10.2243.16+0.02+0.20%1359139.06920.17%
000100TCL科技5.1521.17+0.01+0.19%124313663919.120.62%
300335迪森股份5.2961.71+0.01+0.19%533722806.381.39%
002492恒基达鑫5.59-34.55+0.01+0.18%14913831.030.37%
002709天赐材料39.5428.12+0.07+0.18%17054967264.711.13%
002130沃尔核材16.9821.13+0.03+0.18%553199367.860.48%
002030达安基因5.78-9.06+0.01+0.17%1539678952.681.10%
002923润都股份11.63-78.31+0.02+0.17%472575475.181.83%
300675建科院12.69-24.42+0.02+0.16%7659970.890.52%
002340格林美6.6521.32+0.01+0.15%23178615420.50.46%
000058深赛格6.74118.69+0.01+0.15%174301172.750.18%
002518科士达35.4332.31+0.05+0.14%3650412909.810.65%
601033永兴股份14.2414.22+0.02+0.14%123861756.210.52%
300499高澜股份29.79297.82+0.04+0.13%8535625343.143.14%
002763汇洁股份7.5444.47+0.01+0.13%220301656.360.73%
000823超声电子15.3242.66+0.02+0.13%20378831275.23.43%
000096广聚能源7.7936.55+0.01+0.13%264122055.850.52%
300876蒙泰高新15.59-39.90+0.02+0.13%66231032.920.58%
301038深水规院16.4376.84+0.02+0.12%66681092.520.30%
300939秋田微66.78127.33+0.08+0.12%147269765.991.23%
002841视源股份49.7831.69+0.05+0.10%2542412619.660.49%
002789*ST建艺10.16-2.10+0.01+0.10%6585671.170.42%
920178锐翔智能102.2051.57+0.10+0.10%54475556.8482.83%
002345潮宏基10.2615.95+0.01+0.10%742567632.520.86%
002402和而泰21.1629.43+0.02+0.09%5000810586.580.61%
920871派特尔11.1186.16+0.01+0.09%906100.5410.19%
301327华宝新能44.69-144.98+0.04+0.09%32701461.470.23%
920001纬达光电11.47-56.43+0.01+0.09%2167248.46240.24%
002209达意隆11.5221.34+0.01+0.09%151641736.070.96%
301578辰奕智能23.30189.93+0.02+0.09%4010930.831.33%
920627力王股份14.0043.98+0.01+0.07%3118438.66770.67%
000099中信海直14.1135.24+0.01+0.07%283994019.620.37%
688323瑞华泰29.01-60.21+0.02+0.07%70234.720353.13.50%
920523德瑞锂电15.3611.42+0.01+0.07%3943604.6750.49%
688612威迈斯32.9124.08+0.02+0.06%19667.276504.4760.77%
002837英维克57.12150.84+0.03+0.05%12917073725.591.14%
300814中富电路155.96585.65+0.08+0.05%5504686004.32.88%
002733雄韬股份19.5393.95+0.01+0.05%319446211.130.87%
300572安车检测20.18-25.78+0.01+0.05%202784144.31.12%
301683慧谷新材103.7031.11+0.05+0.05%20172083.111.41%
300844山水比德23.37-36.28+0.01+0.04%43771017.690.49%
000062深圳华强23.3943.82+0.01+0.04%4508810519.680.43%
603160汇顶科技51.1531.41+0.02+0.04%114055820.950.24%
002842翔鹭钨业39.7333.68+0.01+0.03%12621950395.64.70%
002957科瑞技术41.2958.14+0.01+0.02%7632931569.971.82%
601318中国平安51.767.06+0.01+0.02%14072372808.270.13%
688227品高股份82.02-287.23+0.01+0.01%12689.210505.21.12%
000012南玻A3.781030.950.000.00%572322166.950.29%
000088盐田港4.4615.720.000.00%520632317.310.16%
000507珠海港4.9319.620.000.00%18462908.130.20%
000573粤宏远A3.70-922.450.000.00%682872521.881.08%
600518康美药业1.41-1322.700.000.00%104449414679.280.76%
600029南方航空5.0229.490.000.00%1090665473.080.08%
002060广东建工3.2311.260.000.00%444161434.560.28%
601333广深铁路2.9013.360.000.00%1841805337.310.33%
002169智光电气13.2353.010.000.00%7761410216.211.02%
002187广百股份5.31-39.420.000.00%287651523.460.41%
002221东华能源5.42-10.520.000.00%780084228.590.53%
002314南山控股2.12-2.430.000.00%1001982118.110.75%
002425凯撒文化3.25-5.660.000.00%2682178612.182.91%
002482广田集团1.27-40.450.000.00%1975972495.950.53%
300155安居宝4.30-44.160.000.00%208028960.63%
300176鸿特科技--------------
002583海能达8.29-47.710.000.00%469643881.860.37%
002616长青集团4.7513.670.000.00%376241787.50.64%
300269联建光电4.81-621.890.000.00%331711595.160.63%
300301ST长方3.41-19.100.000.00%19342663.380.24%
300303聚飞光电7.2836.140.000.00%1083057902.280.82%
002676顺威股份4.9943.380.000.00%287881438.560.40%
300350华鹏飞4.33-64.150.000.00%387331677.80.84%
002723小崧股份7.20-8.760.000.00%402162895.941.27%
002822ST中装3.19-2.010.000.00%10353328.390.10%
002769普路通7.01458.450.000.00%177061242.610.47%
002876三利谱29.0799.560.000.00%170604926.891.15%
300498温氏股份13.4741.060.000.00%16167721907.860.27%
300968格林精密10.76-82.160.000.00%576666223.261.39%
300737科顺股份4.95-10.730.000.00%799323978.910.90%
003816中国广核3.8520.500.000.00%2442329394.070.06%
920185贝特瑞20.6027.280.000.00%104132139.5120.09%
301312智立方71.88186.690.000.00%2079114884.52.45%
301318维海德20.6959.540.000.00%3374696.660.36%
605499东鹏饮料122.9218.39-0.01-0.01%2675732772.370.40%
002832比音勒芬26.0724.57-0.01-0.04%296267751.370.76%
000651格力电器39.887.66-0.02-0.05%11542846084.830.21%
300207欣旺达18.3743.24-0.01-0.05%11891721857.140.69%
600999招商证券18.0311.78-0.01-0.06%12413022407.110.17%
603348文灿股份14.51-10.57-0.01-0.07%82511201.780.26%
002830名雕股份13.7759.14-0.01-0.07%142601951.021.54%
300731科创新源39.81313.19-0.03-0.08%4749519110.82.82%
301603乔锋智能129.0040.72-0.10-0.08%46826052.521.24%
601900南方传媒11.8210.19-0.01-0.08%203632399.730.23%
002705新宝股份11.5611.29-0.01-0.09%200462306.410.25%
688007光峰科技10.92-17.34-0.01-0.09%16837.861846.2710.37%
002106莱宝高科10.4435.95-0.01-0.10%485515080.750.69%
002736国信证券9.999.43-0.01-0.10%482034815.570.05%
000524岭南控股9.3381.91-0.01-0.11%196491834.60.29%
301313凡拓数创37.11-27.92-0.04-0.11%141445270.051.80%
920957汉维科技9.15115.20-0.01-0.11%3919357.09610.92%
002446盛路通信9.10119.76-0.01-0.11%11669310533.291.38%
600030中信证券27.2812.65-0.03-0.11%29364080177.360.24%
002930宏川智慧8.94-9.47-0.01-0.11%305992724.590.71%
688208道通科技26.4719.05-0.03-0.11%22344.425910.8620.33%
002888惠威科技17.63141.03-0.02-0.11%87521547.871.17%
000042中洲控股8.78-5.27-0.01-0.11%255692234.690.38%
300978东箭科技8.7729.72-0.01-0.11%158131382.670.55%
002461珠江啤酒8.5520.44-0.01-0.12%189381615.560.09%
300561汇金科技16.50-277.94-0.02-0.12%6990311513.362.90%
002163海南发展8.23-15.07-0.01-0.12%618925108.720.77%
002905金逸影视7.75-29.59-0.01-0.13%409413145.531.17%
600894广日股份7.749.22-0.01-0.13%11264870.250.13%
301177迪阿股份22.8558.64-0.03-0.13%3303756.210.08%
003028振邦智能22.5966.07-0.03-0.13%3678829.10.52%
300691联合光电14.12129.28-0.02-0.14%151342140.230.69%
600183生益科技143.0088.42-0.21-0.15%322018463555.11.34%
300484蓝海华腾13.5779.50-0.02-0.15%162062207.250.97%
920275驱动力6.72283.40-0.01-0.15%3125210.90120.24%
300281金明精机6.34-3050.45-0.01-0.16%251481604.340.63%
301112信邦智能31.60-40.42-0.05-0.16%43111357.890.39%
300629新劲刚17.5539.81-0.03-0.17%130892296.140.60%
000531穗恒运A5.7415.00-0.01-0.17%215801238.360.24%
000001平安银行11.094.95-0.02-0.18%39165643553.690.20%
603051鹿山新材21.69-51.99-0.04-0.18%87291890.880.54%
601238广汽集团5.10-5.97-0.01-0.20%901284588.210.12%
300638广和通19.9875.20-0.04-0.20%5523211039.121.04%
301011华立科技14.9348.93-0.03-0.20%74401111.320.51%
000333美的集团82.8614.30-0.17-0.20%5544145958.070.08%
002759ST天际19.4732.40-0.04-0.21%7609314841.731.52%
002870香山股份47.90118.36-0.10-0.21%2634112688.362.03%
301618长联科技33.33137.30-0.07-0.21%36901222.570.77%
000690宝新能源4.679.82-0.01-0.21%1560117294.180.72%
002862实丰文化13.86-13.79-0.03-0.22%139031926.221.08%
002183怡亚通4.52-36.19-0.01-0.22%1314055932.040.51%
301382蜂助手44.6582.43-0.10-0.22%8087336397.643.42%
001298好上好17.7665.30-0.04-0.22%156082765.430.38%
002970锐明技术52.2529.53-0.12-0.23%100265249.510.79%
300199翰宇药业25.80241.10-0.06-0.23%19311849652.222.59%
688775影石创新132.6963.56-0.31-0.23%12345.916252.660.48%
002600领益智造12.6648.63-0.03-0.24%26422733494.760.37%
002786银宝山新7.76-118.01-0.02-0.26%181881412.690.37%
300720海川智能94.33802.65-0.25-0.26%7018566964.093.81%
688345博力威57.9063.87-0.16-0.28%17632.0810061.251.74%
002846英联股份10.67121.86-0.03-0.28%210632242.260.81%
000090天健集团3.4740.58-0.01-0.29%508121750.090.27%
301325曼恩斯特31.21-28.71-0.09-0.29%73242290.750.51%
300942易瑞生物6.84405.68-0.02-0.29%363062480.580.90%
000050深天马A6.60-235.62-0.02-0.30%572723782.60.24%
000828东莞控股9.7511.40-0.03-0.31%202171971.480.19%
300565科信技术9.73-26.58-0.03-0.31%234022284.071.03%
002797第一创业6.4626.01-0.02-0.31%1163587530.3110.28%
000601韶能股份6.4068.41-0.02-0.31%17520811186.481.67%
300246宝莱特18.94-54.96-0.06-0.32%7886815152.113.73%
301133金钟股份28.04-290.47-0.09-0.32%44521246.060.40%
000027深圳能源6.2014.74-0.02-0.32%562213488.20.12%
001322箭牌家居6.15108.65-0.02-0.32%8949549.690.11%
688321微芯生物30.75138.44-0.10-0.32%50359.0115418.691.23%
002656摩登大道2.97-42.51-0.01-0.34%391821167.30.57%
002735王子新材11.88-28.46-0.04-0.34%548736544.621.92%
300014亿纬锂能56.2527.29-0.19-0.34%12255969006.30.58%
002973侨银股份11.8432.01-0.04-0.34%198872374.660.63%
300415伊之密20.6613.61-0.07-0.34%170863532.40.38%
300822贝仕达克11.79155.27-0.04-0.34%112711326.750.39%
688683莱尔科技32.13115.19-0.11-0.34%7089.042284.2840.44%
002101广东鸿图8.6018.38-0.03-0.35%172121476.090.26%
688389普门科技11.4230.01-0.04-0.35%8214.34932.21220.19%
000659珠海中富2.85-36.21-0.01-0.35%881442515.150.69%
002811郑中设计11.2621.00-0.04-0.35%10355611649.683.66%
001382新亚电缆16.8972.60-0.06-0.35%105141767.881.67%
688522纳睿雷达19.2671.50-0.07-0.36%13530.852608.7420.79%
688788科思科技30.00-21.51-0.11-0.37%10797.893257.1410.49%
301387光大同创59.12-5190.86-0.23-0.39%96075721.152.25%
003039顺控发展11.7622.94-0.05-0.42%114311341.910.19%
002745木林森11.70-14.46-0.05-0.43%16571719427.251.56%
603193润本股份20.5725.77-0.09-0.44%133562735.011.29%
300124汇川技术60.9334.80-0.27-0.44%5318432442.830.22%
002334英威腾6.7038.37-0.03-0.45%285511913.250.39%
920556雅达股份6.6848.56-0.03-0.45%4609308.68060.40%
300310宜通世纪4.43234.32-0.02-0.45%616222714.560.76%
301503智迪科技21.9227.32-0.10-0.45%4406964.980.76%
600383金地集团2.19-0.74-0.01-0.45%2916826371.370.65%
000031大悦城2.15-3.98-0.01-0.46%1651743542.480.39%
000089深圳机场6.4521.32-0.03-0.46%368292377.470.18%
603535嘉诚国际6.45299.27-0.03-0.46%427592761.320.84%
002465海格通信10.55-31.69-0.05-0.47%11368112023.470.46%
300622博士眼镜14.7629.74-0.07-0.47%179372651.640.81%
920039国义招标8.3846.68-0.04-0.48%131431101.8880.85%
300778新城市10.43-41.11-0.05-0.48%172721803.550.85%
600548深高速8.3317.91-0.04-0.48%9156761.980.05%
002880卫光生物20.4725.36-0.10-0.49%67231379.070.30%
301330熵基科技24.4329.05-0.12-0.49%56201366.760.29%
300457赢合科技20.2922.38-0.10-0.49%337346859.560.53%
000014沙河股份10.05-15.97-0.05-0.50%142671434.580.59%
000017深中华A5.9799.53-0.03-0.50%15216912.610.35%
300989蕾奥规划13.85-210.51-0.07-0.50%194742677.351.20%
002938鹏鼎控股94.8858.04-0.48-0.50%95820909220.41%
300607拓斯达35.52143.45-0.18-0.50%133533475373.91%
002139拓邦股份9.7755.65-0.05-0.51%454624435.50.42%
002875安奈儿13.60-37.05-0.07-0.51%197882702.70.93%
601615明阳智能11.5968.53-0.06-0.52%16163518837.150.71%
002105信隆健康5.77-33.06-0.03-0.52%313811806.390.86%
300112万讯自控9.47-46.48-0.05-0.53%719186833.333.03%
000987越秀资本7.539.08-0.04-0.53%743055592.70.15%
002191劲嘉股份3.75-14.10-0.02-0.53%317841191.620.23%
301449天溯计量38.8438.18-0.21-0.54%41821634.722.04%
002587奥拓电子5.52222.20-0.03-0.54%373572058.670.70%
000685中山公用10.977.46-0.06-0.54%392044304.910.31%
920375派诺科技7.25194.98-0.04-0.55%6069440.0870.67%
300888稳健医疗28.9121.86-0.16-0.55%130523759.030.22%
300693盛弘股份45.0825.83-0.25-0.55%6458129152.892.40%
002197证通电子7.15-11.87-0.04-0.56%931156652.251.74%
002911佛燃能源10.5813.08-0.06-0.56%177641882.980.14%
601330绿色动力7.0515.78-0.04-0.56%192711357.690.19%
920765美之高13.92-495.67-0.08-0.57%5707794.14631.08%
600323瀚蓝环境29.2710.79-0.17-0.58%172375057.690.21%
301091深城交18.8791.19-0.11-0.58%257034877.080.49%
920892广咨国际10.2616.13-0.06-0.58%1507154.36370.10%
603043广州酒家13.5616.03-0.08-0.59%93861271.690.17%
000078ST海王1.68-7.72-0.01-0.59%2452964094.130.93%
920374云里物里14.9494.51-0.09-0.60%776116.42920.22%
002939长城证券8.1613.91-0.05-0.61%645815282.950.18%
688595芯海科技29.18-34.93-0.18-0.61%15358.714459.5071.07%
920876慧为智能16.08575.17-0.10-0.62%2561412.0790.65%
301488豪恩汽电102.56144.14-0.64-0.62%41974315.771.01%
300130新国都19.1425.91-0.12-0.62%475309039.871.09%
300921南凌科技15.80136.55-0.10-0.63%417586632.72.58%
300376易事特4.69-2060.54-0.03-0.64%616242896.790.26%
000002万科A3.11-0.42-0.02-0.64%43616213523.120.45%
300193佳士科技7.6920.73-0.05-0.65%172441327.40.41%
300538同益股份15.38-60.93-0.10-0.65%134352065.771.10%
002611东方精工15.364.48-0.10-0.65%575198848.520.57%
000010*ST美丽1.52-1029.20-0.01-0.65%56948858.70.62%
688806泰诺麦博26.85-23.74-0.18-0.67%25761.556884.0545.05%
688322奥比中光109.24335.07-0.74-0.67%31638.7234587.930.99%
600036招商银行38.206.39-0.26-0.68%292015111579.40.14%
300328宜安科技14.67-329.76-0.10-0.68%14223821172.242.07%
001914招商积余8.6513.64-0.06-0.69%250732175.310.24%
001389广合科技168.2953.76-1.17-0.69%2780647039.571.83%
002981朝阳科技22.93108.96-0.16-0.69%63801464.020.52%
300647超频三5.72-18.62-0.04-0.69%863804932.491.97%
300940南极光14.0848.20-0.10-0.71%125411769.480.80%
002979雷赛智能59.9978.45-0.43-0.71%3609221628.421.62%
600499科达制造13.9517.28-0.10-0.71%9835013687.20.51%
688772珠海冠宇14.7740.94-0.11-0.74%79198.0911738.930.70%
603335迪生力6.6955.85-0.05-0.74%229921538.540.54%
600872中炬高新18.6323.31-0.14-0.75%483519009.240.63%
000429粤高速A13.1717.26-0.10-0.75%292913855.410.22%
002399海普瑞10.5340.61-0.08-0.75%319153349.050.26%
002715登云股份14.34-210.00-0.11-0.76%181192604.951.31%
300619金银河26.0783.25-0.20-0.76%163314279.710.86%
688183生益电子115.1046.95-0.89-0.77%73101.9883886.280.87%
002609捷顺科技7.7377.91-0.06-0.77%160331241.020.35%
002856*ST美芝14.03-9.74-0.11-0.78%119471680.880.96%
301111粤万年青20.20-742.37-0.16-0.79%158133190.590.99%
688393安必平20.11-49.79-0.16-0.79%8100.861624.4270.87%
300221银禧科技13.7841.76-0.11-0.79%670509301.981.45%
002352顺丰控股32.4814.99-0.26-0.79%6089219818.560.13%
600004白云机场7.4214.27-0.06-0.80%320412379.630.14%
300793佳禾智能11.08-23.54-0.09-0.81%131821465.290.35%
002035华帝股份4.8113.78-0.04-0.82%4327720850.55%
603808歌力思8.4118.55-0.07-0.83%8535719.560.23%
300621维业股份7.18-3.32-0.06-0.83%245021762.621.21%
301373凌玮科技105.2279.21-0.88-0.83%3406636010.94.89%
920075柏星龙15.5437.64-0.13-0.83%2476382.96630.70%
001268联合精密20.2795.54-0.17-0.83%215214323.562.28%
002908德生科技7.09-423.74-0.06-0.84%163521158.810.51%
301178天亿马36.06428.71-0.31-0.85%56692055.550.83%
600185珠免集团4.60-9.64-0.04-0.86%828693819.780.44%
688175高凌信息19.48-129.35-0.17-0.87%6900.471349.0580.41%
000066中国长城14.872377.71-0.13-0.87%32266048107.331.00%
002965祥鑫科技32.82167.44-0.29-0.88%5959019584.923.13%
600380健康元10.1014.05-0.09-0.88%10844710901.120.59%
000048京基智农23.49-65.44-0.21-0.89%5700413428.021.08%
002681奋达科技4.45-57.27-0.04-0.89%947014235.920.60%
600332白云山21.1211.66-0.19-0.89%4740010004.310.34%
301039中集车辆7.7216.41-0.07-0.90%370072854.750.25%
920469富恒新材5.51-6.40-0.05-0.90%3310182.47580.32%
688228开普云79.03-264.75-0.72-0.90%13541.6810685.562.00%
300173ST福能3.29-15.73-0.03-0.90%15788520.530.21%
000782恒申新材7.65-32.20-0.07-0.91%445883412.310.84%
000636风华高科62.16234.04-0.57-0.91%677816.9418171.25.86%
300252金信诺11.94253.08-0.11-0.91%8509510194.841.52%
001339智微智能84.6160.46-0.78-0.91%3321228180.612.05%
002063远光软件5.4234.43-0.05-0.91%973105265.330.55%
003035南网能源5.3959.92-0.05-0.92%694683753.560.18%
300085银之杰30.05-164.78-0.28-0.92%8512325629.641.31%
001308康冠科技18.1028.57-0.17-0.93%67951228.680.14%
688327云从科技10.60-24.79-0.10-0.93%63478.496739.3420.76%
688318财富趋势79.6767.24-0.77-0.96%18271.1814592.420.71%
000513丽珠集团29.9813.56-0.29-0.96%3880811608.290.68%
300760迈瑞医疗149.0123.04-1.46-0.97%3745955628.330.31%
300973立高食品25.4815.39-0.25-0.97%187154774.851.58%
301479弘景光电54.8237.17-0.54-0.98%2213512049.683.10%
300521爱司凯24.07-267.09-0.24-0.99%138523317.670.94%
000045深纺织A9.9672.32-0.10-0.99%180641804.20.40%
300532今天国际6.9520.36-0.07-1.00%279171939.70.46%
300083创世纪13.81196.26-0.14-1.00%31553443842.432.11%
300770新媒股份33.2611.79-0.34-1.01%57291906.50.25%
002351漫步者9.7220.05-0.10-1.02%229672239.870.44%
300616尚品宅配10.61-7.77-0.11-1.03%139451485.740.90%
002881美格智能37.6179.41-0.39-1.03%165826263.350.91%
001378德冠新材21.0941.24-0.22-1.03%194064123.122.30%
603288海天味业35.4528.49-0.37-1.03%4745516877.940.09%
300448浩云科技5.71-142.68-0.06-1.04%418672394.320.65%
301595太力科技40.8283.46-0.43-1.04%36671501.130.90%
000028国药一致19.8811.11-0.21-1.05%166143307.770.32%
300235方直科技11.31201.61-0.12-1.05%378974360.791.85%
300745欣锐科技30.07-62.86-0.32-1.05%230566971.441.62%
300476胜宏科技266.4955.96-2.84-1.05%140580375521.61.62%
603390通达电气10.3027.79-0.11-1.06%248142573.120.71%
002008大族激光97.9473.06-1.06-1.07%203284198296.82.12%
688036传音控股54.4322.45-0.59-1.07%43869.2723874.20.38%
300938信测标准29.4735.17-0.32-1.07%4471313268.042.12%
300098高新兴4.59-1109.91-0.05-1.08%1146965260.570.74%
001285瑞立科密41.0821.17-0.45-1.08%37671548.280.91%
002625光启技术30.1091.01-0.33-1.08%6111418452.110.28%
300656民德电子27.31-28.41-0.30-1.09%338419239.3692.55%
002017东信和平13.5347.42-0.15-1.10%411595575.470.71%
688759必贝特27.85-73.51-0.31-1.10%27664.747611.6533.84%
603920世运电路38.5772.40-0.43-1.10%12656548666.581.76%
002181粤传媒8.92141.83-0.10-1.11%1103049886.20.97%
688499利元亨36.06106.66-0.41-1.12%20975.017593.6491.24%
000069华侨城A1.75-0.97-0.02-1.13%1989643485.40.29%
300044*ST赛为5.23-3.18-0.06-1.13%413972171.410.58%
688622*ST禾信108.01-79.77-1.24-1.14%1187.881295.080.17%
600048保利发展5.21247.74-0.06-1.14%45889023985.620.38%
300232洲明科技5.21-76.38-0.06-1.14%395262069.130.44%
000009中国宝安7.81387.93-0.09-1.14%1159109065.380.45%
002238天威视讯6.04-24.33-0.07-1.15%256351556.650.32%
688712北芯生命34.32136.14-0.40-1.15%8962.1483073.851.97%
300832新产业50.6423.17-0.60-1.17%38865197650.57%
300917特发服务26.0435.40-0.31-1.18%143303729.950.85%
002031巨轮智能5.87-54.38-0.07-1.18%847475.150007.393.85%
300771智莱科技11.7230.67-0.14-1.18%124671459.960.66%
001979招商蛇口7.51109.66-0.09-1.18%21640816179.050.24%
300377赢时胜14.04-453.94-0.17-1.20%7196410105.541.03%
300531优博讯16.4450.07-0.20-1.20%302424987.410.97%
300568星源材质14.771166.45-0.18-1.20%29142243284.932.41%
002986宇新股份13.12-37.24-0.16-1.20%276313612.770.92%
000049德赛电池24.5029.13-0.30-1.21%374579226.340.97%
300812易天股份19.59-1290.64-0.24-1.21%306845987.251.72%
000007全新好10.60-1821.75-0.13-1.21%230042451.80.66%
300738奥飞数据23.4695.90-0.29-1.22%32605476841.163.31%
300781因赛集团28.14-51.54-0.35-1.23%159074493.151.31%
300529健帆生物16.0124.35-0.20-1.23%507258101.860.99%
002544普天科技16.75457.03-0.21-1.24%339105703.830.50%
603309维力医疗11.8460.36-0.15-1.25%329973904.471.13%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
002919名臣健康17.81191.38-0.23-1.27%112652021.450.43%
301042安联锐视34.02105.28-0.44-1.28%212317225.232.30%
003040楚天龙11.59-227.44-0.15-1.28%411344771.920.90%
600446金证股份10.77-83.02-0.14-1.28%512275529.140.54%
688609九联科技9.22-91.68-0.12-1.28%63377.125874.8511.27%
002543万和电气6.9044.24-0.09-1.29%648714517.120.98%
300030阳普医疗6.8970.82-0.09-1.29%718544921.492.64%
300400劲拓股份29.7085.20-0.39-1.30%317599465.481.31%
301588美新科技31.06146.52-0.41-1.30%137964331.951.88%
002045国光电器8.29-27.27-0.11-1.31%447873727.230.80%
300805电声股份8.25106.26-0.11-1.32%339972809.671.18%
920976视声智能17.1118.69-0.23-1.33%2122364.74410.48%
000973佛塑科技14.0853.69-0.19-1.33%29376941686.262.90%
920072科莱瑞迪26.5432.41-0.36-1.34%58111546.8964.02%
002348高乐股份12.34-289.08-0.17-1.36%8360810386.560.93%
300889爱克股份21.61-59.71-0.30-1.37%90781970.360.61%
002137实益达7.8575.97-0.11-1.38%5832846021.47%
300716*ST泉为16.98-12.36-0.24-1.39%82571396.550.52%
301322绿通科技39.93439.48-0.57-1.41%155296185.921.61%
002835同为股份12.5623.96-0.18-1.41%217722733.861.71%
002177御银股份5.56292.66-0.08-1.42%820284561.921.20%
603983丸美生物27.7652.21-0.40-1.42%108463019.950.27%
600868梅雁吉祥2.77-55.19-0.04-1.42%53813414806.862.84%
600673东阳光35.93926.56-0.52-1.43%21090876268.880.70%
301632广东建科13.7743.08-0.20-1.43%266823670.911.45%
600589大位科技8.25-119.72-0.12-1.43%34266628629.672.32%
000070特发信息15.11-26.77-0.22-1.44%26964740957.073.15%
002138顺络电子51.4542.23-0.76-1.46%15739380912.932.05%
002291遥望科技5.41-15.33-0.08-1.46%922825010.291.06%
002791坚朗五金14.82-48.55-0.22-1.46%152292259.190.70%
688148芳源股份6.6437.35-0.10-1.48%89648.155986.2021.76%
000555神州信息10.56181.10-0.16-1.49%635596733.6890.65%
600728佳都科技4.59148.80-0.07-1.50%980114503.690.46%
301638南网数字22.90104.50-0.35-1.51%370308499.921.48%
920821则成电子18.17318.85-0.28-1.52%120152204.1031.65%
688418震有科技36.28-61.67-0.56-1.52%18882.246883.8570.98%
603898好莱客11.65-362.89-0.18-1.52%173632042.430.58%
301043绿岛风43.3642.07-0.67-1.52%44181913.180.78%
300206理邦仪器12.1520.38-0.19-1.54%249813024.20.74%
300482万孚生物17.23-48.08-0.27-1.54%304185248.40.71%
301363美好医疗17.0647.17-0.27-1.56%306495255.710.59%
603833欧派家居31.0910.27-0.50-1.58%179875599.460.30%
002152广电运通9.8228.81-0.16-1.60%760537497.90.31%
688617惠泰医疗214.3034.99-3.51-1.61%3898.098384.5870.28%
300348长亮科技9.14-488.47-0.15-1.61%512614709.60.70%
000999华润三九24.3112.34-0.40-1.62%5027312242.70.30%
603336宏辉果蔬9.02336.49-0.15-1.64%800727240.181.32%
300633开立医疗20.3548.68-0.34-1.64%165923375.110.64%
000016*ST康佳A2.37-0.44-0.04-1.66%37485894.710.23%
300756金马游乐30.1761.36-0.51-1.66%109933330.350.57%
000011深物业A8.152954.25-0.14-1.69%240441974.310.46%
002369卓翼科技5.82-13.36-0.10-1.69%725714257.981.28%
603863松炀资源12.74-13.67-0.22-1.70%147151873.720.72%
002792通宇通讯35.721099.53-0.62-1.71%20548073339.856.08%
300227光韵达11.98-23.50-0.21-1.72%11176813288.72.45%
603233大参林17.6015.58-0.31-1.73%328955814.780.29%
300601康泰生物12.47171.45-0.22-1.73%9680912109.311.08%
000037深南电A9.6331.31-0.17-1.73%960599266.342.83%
301348蓝箭电子22.08-139.03-0.39-1.74%11683325795.026.04%
002421达实智能3.35-12.19-0.06-1.76%104282735426.165.21%
000034神州数码24.5546.08-0.44-1.76%15522038279.411.83%
300063天龙集团9.3360.72-0.17-1.79%20074118871.723.20%
603630拉芳家化14.67-145.27-0.27-1.81%218203217.780.97%
300408三环集团126.7487.97-2.35-1.82%2652753346301.42%
300197节能铁汉2.14-3.11-0.04-1.83%841864.918374.232.84%
300242佳云科技4.27-93.68-0.08-1.84%729003127.411.15%
002912中新赛克19.44123.11-0.37-1.87%110152154.910.68%
300925法本信息14.6563.20-0.28-1.88%264863897.160.76%
920065千岸科技34.9814.57-0.67-1.88%79392783.0055.04%
003021兆威机电80.4299.78-1.56-1.90%1899515148.130.92%
002620*ST瑞和5.10-21.12-0.10-1.92%16936868.660.54%
002456欧菲光7.13-169.73-0.14-1.93%27343719613.240.82%
002717*ST岭南1.01-0.77-0.02-1.94%2884682924.21.68%
688589力合微19.13649.23-0.38-1.95%28232.965410.0461.94%
300047天源迪科9.52211.38-0.19-1.96%560825357.680.97%
002052同洲电子9.00111.01-0.18-1.96%440933981.50.64%
688699明微电子65.9898.29-1.32-1.96%32981.8121859.143.00%
002313日海智能8.49-18.71-0.17-1.96%443573774.471.18%
300468四方精创20.82153.42-0.42-1.98%6288813133.271.19%
301013利和兴45.72-66.84-0.93-1.99%14636566883.237.73%
002243力合科创7.3650.61-0.15-2.00%504263722.680.42%
002989中天精装24.85-28.05-0.51-2.01%5354813383.842.71%
603322超讯科技27.26-97.46-0.56-2.01%272127489.061.73%
300149睿智医药10.97-486.52-0.23-2.05%20377122234.584.23%
300979华利集团33.7513.92-0.71-2.06%155345248.90.13%
300146汤臣倍健9.9225.87-0.21-2.07%797417935.780.71%
600325华发股份2.35-0.61-0.05-2.08%3324157826.531.21%
300359全通教育4.22-37.88-0.09-2.09%685052909.731.08%
301033迈普医学55.9034.19-1.20-2.10%59003316.171.05%
600428中远海特11.5617.23-0.25-2.12%18796521916.730.77%
920176维琪科技61.2439.06-1.34-2.14%63803954.3848.03%
300322硕贝德18.64141.53-0.41-2.15%13120024594.172.98%
300131英唐智控16.891466.12-0.38-2.20%33389956472.783.14%
300916朗特智能24.7448.65-0.56-2.21%117962930.741.19%
002416爱施德9.6331.72-0.22-2.23%848958211.260.69%
300723一品红37.8585.49-0.87-2.25%6329423927.711.51%
300857协创数据260.0072.89-5.99-2.25%126334331216.32.59%
002823凯中精密13.4118.59-0.31-2.26%276993729.141.27%
002638勤上股份3.46-14.47-0.08-2.26%904403155.010.67%
300533冰川网络14.9617.24-0.35-2.29%265933985.261.15%
002303美盈森5.0832.15-0.12-2.31%1798409193.421.86%
301489思泉新材117.03197.07-2.77-2.31%4575453462.326.58%
003010若羽臣27.3435.54-0.65-2.32%3616910018.361.60%
301602超研股份18.4666.60-0.44-2.33%5762110740.842.76%
301248杰创智能65.16-706.04-1.56-2.34%3045720369.082.71%
688575亚辉龙9.88181.27-0.24-2.37%108312.210805.881.90%
300438鹏辉能源64.2156.26-1.57-2.39%6594742835.441.63%
300238冠昊生物12.22164.96-0.30-2.40%492986030.731.86%
002988豪美新材22.7448.64-0.56-2.40%5045411423.532.02%
301391卡莱特48.54192.15-1.24-2.49%60592963.040.65%
300606金太阳38.12263.31-0.99-2.53%5730421867.764.87%
002301齐心集团7.6479.09-0.20-2.55%705935466.040.98%
300676华大基因39.60-28.89-1.04-2.56%4186616662.921.01%
002572索菲亚7.969.01-0.22-2.69%679615474.231.04%
301631壹连科技64.6727.23-1.83-2.75%121407876.12.78%
002256兆新股份3.50140.22-0.10-2.78%33871911899.581.68%
300043星辉娱乐4.6814.52-0.14-2.90%1508307098.991.21%
688177百奥泰21.24-22.53-0.64-2.93%39267.098404.5860.95%
603725天安新材11.8731.26-0.36-2.94%11603913896.443.81%
001323慕思股份18.1215.58-0.55-2.95%211803863.390.68%
301263泰恩康20.04398.61-0.61-2.95%274535556.260.75%
002757南兴股份17.4742.93-0.54-3.00%9793517249.853.47%
000712锦龙股份9.0522.31-0.28-3.00%17975016277.512.01%
002575群兴玩具5.44-273.90-0.17-3.03%31391017207.445.37%
000006深振业A7.29-1119.11-0.23-3.06%1155108429.750.86%
300687赛意信息28.69-117.02-0.91-3.07%7191220813.872.14%
688083中望软件51.32155.75-1.68-3.17%31986.316499.021.89%
300454深信服120.1389.71-3.94-3.18%6570479687.632.28%
300711广哈通信17.8163.62-0.59-3.21%470868435.791.90%
300052中青宝11.46-52.02-0.38-3.21%12654714631.534.83%
603813原尚股份31.06-43.04-1.04-3.24%37361170.740.36%
300639凯普生物6.20-397.30-0.21-3.28%17372210905.472.76%
603882金域医学29.06-131.12-1.00-3.33%5519716080.431.20%
688114华大智造64.77-170.73-2.23-3.33%45550.6529613.081.10%
301067显盈科技30.68-44.68-1.08-3.40%137374297.172.08%
002212天融信6.41180.57-0.23-3.46%23905515402.32.05%
000539粤电力A5.5635.12-0.20-3.47%45482025475.831.78%
603228景旺电子94.4383.02-3.58-3.65%199352189430.42.03%
002400省广集团6.89150.92-0.27-3.77%97288667280.955.64%
300319麦捷科技18.5154.56-0.73-3.79%787180.9147970.89.25%
300634彩讯股份21.0239.12-0.85-3.89%18639739615.114.29%
300311任子行6.01115.65-0.25-3.99%26228515828.34.88%
300562乐心医疗15.9338.21-0.68-4.09%8370013536.275.01%
300147*ST香雪7.22-3.37-0.31-4.12%686634908.751.04%
300404博济医药16.61148.82-0.73-4.21%60785010306121.29%
002906华阳集团25.1316.66-1.17-4.45%5312113532.41.01%
301396宏景科技211.411296.21-10.45-4.71%133388285494.19.43%
000036华联控股3.9761.62-0.20-4.80%2443329637.061.74%
300791仙乐健康16.9844.43-0.88-4.93%373436342.831.45%
300317珈伟新能4.46-20.16-0.25-5.31%44639520022.595.39%
002766索菱股份4.26-49.29-0.24-5.33%29114212507.653.40%
300333兆日科技10.65-167.43-0.63-5.59%30760532566.229.19%
002047宝鹰股份3.5681.52-0.22-5.82%701940.924868.764.63%
300591万里马7.78-23.29-0.51-6.15%22386617682.876.39%
688026洁特生物17.0086.61-1.19-6.54%49114.018564.3383.50%
000676智度股份6.8560.23-0.51-6.93%100646770004.67.99%
300004南风股份8.27415.70-0.64-7.18%29172924534.356.08%
600162香江控股4.34-161.88-0.36-7.66%126938857120.563.88%
301365矩阵股份39.70166.46-3.71-8.55%5005220389.634.07%
002774快意电梯15.8791.36-1.68-9.57%16219826199.815.76%

转至*ST四通（603838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。