|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四通(603838)广东省上涨家数:245下跌家数:624平均涨幅:-0.93%平均换手:3.61%总成交额:3503.36亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300591 | 万里马 | 12.31 | -28.28 | +2.05 | +19.98% | 1264061 | 142988 | 36.07% | | 300506 | *ST名家 | 4.55 | -15.06 | +0.43 | +10.44% | 381432 | 17082.48 | 5.84% | | 002885 | 京泉华 | 29.32 | 117.25 | +2.67 | +10.02% | 842018 | 241643.8 | 36.47% | | 603863 | 松炀资源 | 22.86 | -21.49 | +2.08 | +10.01% | 132170 | 29164.79 | 6.46% | | 002181 | 粤传媒 | 12.75 | 80.32 | +1.16 | +10.01% | 783331.1 | 99653.03 | 6.90% | | 300814 | 中富电路 | 64.76 | 356.46 | +5.86 | +9.95% | 257601 | 162180.2 | 13.46% | | 301577 | 美信科技 | 67.90 | 107.14 | +5.68 | +9.13% | 49144 | 32356.37 | 26.08% | | 300903 | 科翔股份 | 15.90 | -22.86 | +1.32 | +9.05% | 813136 | 127729.8 | 24.76% | | 688020 | 方邦股份 | 60.00 | -62.80 | +4.32 | +7.76% | 52460.65 | 30883.05 | 6.37% | | 002638 | 勤上股份 | 2.88 | -10.71 | +0.17 | +6.27% | 1121118 | 32390.23 | 8.29% | | 000534 | 万泽股份 | 18.74 | 42.67 | +1.10 | +6.24% | 311555 | 58032.77 | 6.23% | | 000555 | 神州信息 | 21.90 | -41.66 | +1.05 | +5.04% | 2523997 | 538602.5 | 25.97% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +1.73 | +5.01% | 19846 | 7147.51 | 0.71% | | 603268 | *ST松发 | 62.40 | 54.06 | +2.97 | +5.00% | 61493 | 38109 | 4.95% | | 002047 | *ST宝鹰 | 3.39 | -15.00 | +0.16 | +4.95% | 60501 | 2050.99 | 0.40% | | 002163 | 海南发展 | 15.02 | -24.82 | +0.65 | +4.52% | 1744418 | 256903.1 | 21.71% | | 300932 | 三友联众 | 12.48 | 53.45 | +0.54 | +4.52% | 176272 | 22146.35 | 7.73% | | 300589 | 江龙船艇 | 15.30 | -115.96 | +0.63 | +4.29% | 704142 | 106697.9 | 30.40% | | 002256 | 兆新股份 | 3.22 | -130.32 | +0.13 | +4.21% | 2041213 | 65170.97 | 10.46% | | 001386 | 马可波罗 | 27.70 | 26.43 | +1.09 | +4.10% | 345007 | 94623.36 | 35.25% | | 002210 | 飞马国际 | 4.63 | 1328.62 | +0.18 | +4.04% | 5864406 | 268713.5 | 22.08% | | 002769 | 普路通 | 10.32 | -944.28 | +0.39 | +3.93% | 351628 | 35647.66 | 9.43% | | 000524 | 岭南控股 | 14.47 | 120.50 | +0.54 | +3.88% | 490654 | 72110.8 | 7.32% | | 688361 | 中科飞测 | 120.42 | 1643.17 | +4.42 | +3.81% | 97145.59 | 116022.5 | 3.91% | | 688183 | 生益电子 | 108.37 | 71.54 | +3.62 | +3.46% | 300496 | 329514.4 | 3.61% | | 000973 | 佛塑科技 | 8.86 | 71.23 | +0.29 | +3.38% | 2241691 | 204262.6 | 23.17% | | 920925 | 锦好医疗 | 35.70 | 128.32 | +1.15 | +3.33% | 17595 | 6081.17 | 3.18% | | 000429 | 粤高速A | 12.19 | 14.56 | +0.39 | +3.31% | 235713 | 28452.14 | 1.81% | | 301042 | 安联锐视 | 61.70 | 382.90 | +1.97 | +3.30% | 24904 | 15354.18 | 3.77% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.07 | +3.24% | 1239965 | 27664.38 | 11.90% | | 301391 | 卡莱特 | 94.93 | 428.92 | +2.96 | +3.22% | 36630 | 34314.47 | 7.43% | | 002911 | 佛燃能源 | 12.70 | 18.71 | +0.37 | +3.00% | 308968 | 39791.2 | 2.43% | | 600036 | 招商银行 | 43.01 | 7.28 | +1.22 | +2.92% | 1340036 | 573141.5 | 0.65% | | 000636 | 风华高科 | 17.68 | 68.11 | +0.50 | +2.91% | 710720.9 | 124757.5 | 6.14% | | 002905 | 金逸影视 | 11.37 | 116.94 | +0.31 | +2.80% | 237237 | 26780.32 | 6.79% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.36 | +2.79% | 38317 | 5207.88 | 2.39% | | 002319 | 乐通股份 | 12.92 | -1433.51 | +0.35 | +2.78% | 78568 | 10054.32 | 3.93% | | 603861 | 白云电器 | 12.58 | 30.83 | +0.34 | +2.78% | 368535 | 46443.69 | 6.97% | | 002169 | 智光电气 | 8.95 | -29.61 | +0.24 | +2.76% | 935279.1 | 84457.89 | 12.33% | | 002816 | *ST和科 | 23.10 | -148.14 | +0.61 | +2.71% | 24630 | 5515.64 | 2.46% | | 300756 | 金马游乐 | 56.79 | 109.80 | +1.46 | +2.64% | 37775 | 21156.97 | 2.88% | | 603813 | *ST原尚 | 29.50 | -47.59 | +0.75 | +2.61% | 10198 | 2993.94 | 0.97% | | 002197 | ST证通 | 10.23 | -16.19 | +0.26 | +2.61% | 119198 | 11980.95 | 2.23% | | 300811 | 铂科新材 | 81.56 | 61.74 | +2.03 | +2.55% | 109186 | 89760.3 | 4.59% | | 002528 | ST英飞拓 | 3.23 | -9.65 | +0.08 | +2.54% | 510094 | 16710.48 | 4.86% | | 300408 | 三环集团 | 50.96 | 38.36 | +1.19 | +2.39% | 259526 | 132966.1 | 1.39% | | 002191 | 劲嘉股份 | 4.59 | -315.28 | +0.10 | +2.23% | 429445 | 19543.01 | 2.98% | | 002853 | 皮阿诺 | 13.33 | -6.24 | +0.29 | +2.22% | 73268 | 9722.15 | 5.69% | | 301628 | 强达电路 | 92.81 | 54.10 | +2.01 | +2.21% | 34360 | 31941.84 | 10.53% | | 002611 | 东方精工 | 21.36 | 38.19 | +0.46 | +2.20% | 3147354 | 644396.2 | 31.40% | | 300854 | 中兰环保 | 21.04 | -99.85 | +0.45 | +2.19% | 40392 | 8400.1 | 4.97% | | 300997 | 欢乐家 | 17.88 | 105.50 | +0.38 | +2.17% | 118024 | 21103.55 | 3.06% | | 300464 | 星徽股份 | 7.56 | -8.37 | +0.16 | +2.16% | 313500 | 23466.86 | 8.82% | | 301178 | 天亿马 | 63.50 | -175.42 | +1.32 | +2.12% | 47790 | 29558.33 | 9.66% | | 002187 | 广百股份 | 6.50 | -126.84 | +0.13 | +2.04% | 180082 | 11654.1 | 2.57% | | 002898 | *ST赛隆 | 13.72 | -34.57 | +0.27 | +2.01% | 26306 | 3601.47 | 2.60% | | 002856 | 美芝股份 | 11.73 | -6.59 | +0.23 | +2.00% | 53884 | 6281.82 | 4.35% | | 002980 | 华盛昌 | 24.17 | 48.99 | +0.46 | +1.94% | 66840 | 16222.36 | 6.66% | | 301528 | 多浦乐 | 67.28 | 69.12 | +1.25 | +1.89% | 9881 | 6562.15 | 3.10% | | 300949 | 奥雅股份 | 42.88 | -12.49 | +0.78 | +1.85% | 12103 | 5150.27 | 3.53% | | 002916 | 深南电路 | 222.85 | 54.72 | +4.02 | +1.84% | 132503 | 299812.7 | 1.99% | | 300713 | 英可瑞 | 18.97 | -35.63 | +0.34 | +1.83% | 68530 | 13017.8 | 7.93% | | 003003 | 天元股份 | 13.46 | 37.74 | +0.24 | +1.82% | 86555 | 11516.51 | 7.35% | | 001298 | 好上好 | 33.34 | 202.06 | +0.59 | +1.80% | 153024 | 50954.21 | 9.93% | | 300155 | 安居宝 | 5.12 | -45.12 | +0.09 | +1.79% | 94730 | 4813.21 | 2.86% | | 002084 | 海鸥住工 | 4.09 | -14.55 | +0.07 | +1.74% | 562038 | 22721.31 | 8.72% | | 002441 | 众业达 | 10.23 | 26.48 | +0.17 | +1.69% | 221643 | 22553.98 | 5.55% | | 300616 | 尚品宅配 | 13.03 | -16.19 | +0.21 | +1.64% | 42485 | 5482.94 | 2.74% | | 003018 | 金富科技 | 12.62 | 27.65 | +0.20 | +1.61% | 35633 | 4489.99 | 3.64% | | 688132 | 邦彦技术 | 19.90 | -28.30 | +0.31 | +1.58% | 42968.06 | 8515.509 | 3.96% | | 001229 | 魅视科技 | 36.62 | 53.80 | +0.57 | +1.58% | 23075 | 8407.551 | 4.38% | | 002314 | 南山控股 | 3.23 | -7.99 | +0.05 | +1.57% | 1124619 | 36306.29 | 8.40% | | 002782 | 可立克 | 19.62 | 31.37 | +0.30 | +1.55% | 336131 | 67030.32 | 6.91% | | 000068 | 华控赛格 | 3.93 | -291.34 | +0.06 | +1.55% | 282175 | 10972.53 | 2.80% | | 000050 | 深天马A | 10.06 | 211.04 | +0.15 | +1.51% | 441244 | 44064.49 | 1.80% | | 300720 | 海川智能 | 26.46 | 133.21 | +0.39 | +1.50% | 28850 | 7617.46 | 1.65% | | 603838 | *ST四通 | 8.17 | -51.00 | +0.12 | +1.49% | 14406 | 1163.47 | 0.45% | | 688383 | 新益昌 | 76.65 | -369.35 | +1.11 | +1.47% | 22626.17 | 17105.05 | 2.22% | | 301516 | 中远通 | 17.14 | -45.64 | +0.24 | +1.42% | 51362 | 8817.02 | 7.32% | | 002233 | 塔牌集团 | 8.60 | 13.77 | +0.12 | +1.42% | 231915 | 19904.01 | 1.95% | | 301332 | 德尔玛 | 10.06 | 36.52 | +0.14 | +1.41% | 68613 | 6857.729 | 2.59% | | 000001 | 平安银行 | 11.59 | 5.22 | +0.16 | +1.40% | 1503007 | 173729 | 0.77% | | 301377 | 鼎泰高科 | 119.50 | 145.39 | +1.63 | +1.38% | 163517 | 192472 | 23.02% | | 301138 | 华研精机 | 38.29 | 38.93 | +0.52 | +1.38% | 25762 | 9806.22 | 3.76% | | 002238 | 天威视讯 | 8.84 | -120.84 | +0.12 | +1.38% | 140912 | 12317.57 | 1.76% | | 002348 | 高乐股份 | 4.45 | -121.37 | +0.06 | +1.37% | 219775 | 9676.66 | 2.43% | | 688699 | 明微电子 | 42.97 | -189.34 | +0.57 | +1.34% | 49504.83 | 21694.28 | 4.50% | | 002955 | 鸿合科技 | 27.40 | 109.56 | +0.36 | +1.33% | 50979 | 13971.13 | 2.60% | | 301041 | 金百泽 | 28.46 | 123.05 | +0.34 | +1.21% | 35746 | 10155.54 | 4.53% | | 002789 | *ST建艺 | 11.88 | -1.61 | +0.14 | +1.19% | 203110 | 24599.85 | 12.98% | | 000573 | 粤宏远A | 4.40 | 43.04 | +0.05 | +1.15% | 185624 | 8124.08 | 2.93% | | 300635 | 中达安 | 14.69 | -40.67 | +0.16 | +1.10% | 45637 | 6691.41 | 3.79% | | 002052 | 同洲电子 | 14.90 | 35.50 | +0.16 | +1.09% | 287265 | 43001.7 | 4.17% | | 000507 | 珠海港 | 5.60 | 17.07 | +0.06 | +1.08% | 158363 | 8865.21 | 1.75% | | 601318 | 中国平安 | 58.94 | 7.61 | +0.63 | +1.08% | 518126 | 304501 | 0.49% | | 300514 | 友讯达 | 14.18 | 24.86 | +0.15 | +1.07% | 64216 | 9130.67 | 4.01% | | 301631 | 壹连科技 | 96.11 | 32.46 | +1.01 | +1.06% | 21099 | 20530.95 | 10.97% | | 001326 | 联域股份 | 47.90 | 130.79 | +0.50 | +1.05% | 9623 | 4566.02 | 3.99% | | 688669 | 聚石化学 | 23.02 | -12.64 | +0.24 | +1.05% | 14531.88 | 3335.072 | 1.20% | | 002180 | 纳思达 | 22.10 | -45.66 | +0.23 | +1.05% | 169512 | 37267.27 | 1.24% | | 002833 | 弘亚数控 | 16.51 | 17.45 | +0.17 | +1.04% | 56097 | 9248.05 | 1.94% | | 600868 | 梅雁吉祥 | 2.96 | -44.84 | +0.03 | +1.02% | 687690 | 20243.33 | 3.62% | | 001209 | 洪兴股份 | 19.80 | 101.74 | +0.20 | +1.02% | 21903 | 4304.55 | 2.28% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.04 | +1.00% | 120286 | 4878.48 | 2.15% | | 002105 | 信隆健康 | 7.14 | -52.65 | +0.07 | +0.99% | 74220 | 5275.58 | 2.04% | | 300844 | 山水比德 | 52.29 | -164.71 | +0.51 | +0.98% | 11500 | 5966.66 | 1.28% | | 001202 | 炬申股份 | 16.68 | 38.00 | +0.16 | +0.97% | 49681 | 8258.369 | 4.25% | | 600684 | 珠江股份 | 5.23 | 127.78 | +0.05 | +0.97% | 460320 | 24183.95 | 5.39% | | 002811 | 郑中设计 | 12.84 | 29.10 | +0.12 | +0.94% | 116009 | 14846.71 | 4.10% | | 002888 | 惠威科技 | 18.47 | 161.65 | +0.17 | +0.93% | 29119 | 5340.23 | 3.89% | | 002101 | 广东鸿图 | 13.16 | 24.42 | +0.12 | +0.92% | 177247 | 23709.39 | 2.68% | | 000042 | 中洲控股 | 7.78 | -3.58 | +0.07 | +0.91% | 36573 | 2837.98 | 0.55% | | 000037 | 深南电A | 9.04 | 114.49 | +0.08 | +0.89% | 100737 | 9111.26 | 2.97% | | 920556 | 雅达股份 | 11.36 | 67.73 | +0.10 | +0.89% | 39444 | 4471.245 | 3.36% | | 002884 | 凌霄泵业 | 17.56 | 13.54 | +0.15 | +0.86% | 57224 | 10073.96 | 2.10% | | 000019 | 深粮控股 | 7.04 | 25.02 | +0.06 | +0.86% | 176056 | 12320.84 | 4.23% | | 600525 | ST长园 | 3.53 | -3.70 | +0.03 | +0.86% | 172654 | 6088.34 | 1.31% | | 002285 | 世联行 | 2.37 | -21.63 | +0.02 | +0.85% | 453495 | 10743.63 | 2.30% | | 003037 | 三和管桩 | 8.34 | 58.85 | +0.07 | +0.85% | 103018 | 8577.551 | 1.72% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.04 | +0.84% | 215190 | 10288.97 | 5.90% | | 301588 | 美新科技 | 20.50 | 53.61 | +0.17 | +0.84% | 11586 | 2363.88 | 1.58% | | 603797 | 联泰环保 | 4.83 | 21.99 | +0.04 | +0.84% | 59975 | 2881.82 | 1.04% | | 300778 | 新城市 | 13.53 | -52.57 | +0.11 | +0.82% | 60747 | 8153.391 | 2.98% | | 002972 | 科安达 | 12.59 | 39.06 | +0.10 | +0.80% | 46958 | 5933.08 | 3.49% | | 002728 | 特一药业 | 11.38 | 73.25 | +0.09 | +0.80% | 880884 | 99769.29 | 23.38% | | 002121 | 科陆电子 | 8.92 | -188.48 | +0.07 | +0.79% | 810624.9 | 73146.41 | 5.79% | | 002215 | 诺普信 | 12.80 | 19.13 | +0.10 | +0.79% | 249900 | 31691.82 | 3.18% | | 603233 | 大参林 | 18.29 | 18.31 | +0.14 | +0.77% | 92217 | 16935.79 | 0.81% | | 300621 | 维业股份 | 9.29 | -129.05 | +0.07 | +0.76% | 53680 | 4973.43 | 2.65% | | 002909 | 集泰股份 | 6.72 | 4869.20 | +0.05 | +0.75% | 76824 | 5140.6 | 2.02% | | 301578 | 辰奕智能 | 36.50 | 82.81 | +0.27 | +0.75% | 15828 | 5754.6 | 6.83% | | 300376 | ST易事特 | 5.43 | 163.23 | +0.04 | +0.74% | 151534 | 8199.98 | 0.65% | | 002495 | 佳隆股份 | 2.77 | 129.98 | +0.02 | +0.73% | 210667 | 5803.36 | 3.01% | | 688175 | 高凌信息 | 25.01 | -62.57 | +0.18 | +0.72% | 12823.85 | 3179.199 | 0.99% | | 603978 | 深圳新星 | 28.34 | -23.48 | +0.20 | +0.71% | 176657 | 50278.72 | 8.37% | | 300173 | 福能东方 | 5.82 | 75.65 | +0.04 | +0.69% | 189008 | 10969.44 | 2.57% | | 300545 | 联得装备 | 32.31 | 41.45 | +0.22 | +0.69% | 74774 | 24070.89 | 6.25% | | 603063 | 禾望电气 | 30.43 | 26.70 | +0.20 | +0.66% | 189426 | 58159.16 | 4.14% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.04 | +0.66% | 157160 | 9604.44 | 4.09% | | 002212 | 天融信 | 11.08 | 776.53 | +0.07 | +0.64% | 1529922 | 166702.9 | 13.11% | | 002668 | TCL智家 | 11.10 | 10.27 | +0.07 | +0.63% | 348213 | 39000.91 | 3.21% | | 002774 | 快意电梯 | 9.67 | 32.82 | +0.06 | +0.62% | 35124 | 3376.16 | 1.25% | | 002227 | 奥特迅 | 13.23 | -41.51 | +0.08 | +0.61% | 57061 | 7562.1 | 2.32% | | 300805 | 电声股份 | 11.79 | 120.52 | +0.07 | +0.60% | 95107 | 11140.8 | 3.30% | | 601228 | 广州港 | 3.39 | 28.78 | +0.02 | +0.59% | 263283 | 8910.12 | 0.35% | | 300176 | 鸿特科技 | 6.87 | 102.18 | +0.04 | +0.59% | 147964 | 10122.07 | 3.82% | | 003039 | 顺控发展 | 13.92 | 31.55 | +0.08 | +0.58% | 43874 | 6089.27 | 0.71% | | 002647 | *ST仁东 | 7.00 | -24.45 | +0.04 | +0.57% | 119212 | 8355.38 | 1.76% | | 000531 | 穗恒运A | 7.05 | 17.39 | +0.04 | +0.57% | 185973 | 13121.89 | 2.04% | | 300063 | 天龙集团 | 8.85 | 52.58 | +0.05 | +0.57% | 356780 | 31308.85 | 5.69% | | 001382 | 新亚电缆 | 21.80 | 73.79 | +0.12 | +0.55% | 58225 | 12695.19 | 9.39% | | 000089 | 深圳机场 | 7.27 | 25.52 | +0.04 | +0.55% | 188805 | 13738.7 | 0.92% | | 002990 | 盛视科技 | 29.93 | 61.99 | +0.16 | +0.54% | 33827 | 10139.18 | 2.52% | | 002763 | 汇洁股份 | 7.52 | 39.40 | +0.04 | +0.53% | 56953 | 4270.45 | 1.88% | | 001319 | 铭科精技 | 27.57 | 28.91 | +0.14 | +0.51% | 65835 | 18177.52 | 8.03% | | 000651 | 格力电器 | 39.71 | 7.02 | +0.19 | +0.48% | 398198 | 158103.4 | 0.72% | | 300625 | 三雄极光 | 12.67 | -148.91 | +0.06 | +0.48% | 28179 | 3570.55 | 1.74% | | 600162 | 香江控股 | 2.14 | -119.23 | +0.01 | +0.47% | 753176.9 | 16064.19 | 2.30% | | 002587 | 奥拓电子 | 6.44 | -1461.98 | +0.03 | +0.47% | 118396 | 7598.12 | 2.26% | | 000055 | 方大集团 | 4.35 | 424.94 | +0.02 | +0.46% | 93058 | 4031.66 | 1.38% | | 300151 | 昌红科技 | 13.80 | 106.48 | +0.06 | +0.44% | 78300 | 10801.96 | 2.12% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.04 | +0.44% | 68228 | 6264.96 | 2.87% | | 002291 | 遥望科技 | 6.98 | -6.48 | +0.03 | +0.43% | 687943.1 | 47798.89 | 7.92% | | 600098 | 广州发展 | 6.99 | 10.64 | +0.03 | +0.43% | 376647 | 26412.79 | 1.07% | | 300154 | 瑞凌股份 | 9.43 | 40.74 | +0.04 | +0.43% | 63814 | 6010.04 | 2.03% | | 300979 | 华利集团 | 59.56 | 20.25 | +0.25 | +0.42% | 35126 | 20731.82 | 0.30% | | 300668 | 杰恩设计 | 19.15 | -480.97 | +0.08 | +0.42% | 18789 | 3597.41 | 1.88% | | 000533 | 顺钠股份 | 7.22 | 48.29 | +0.03 | +0.42% | 442435 | 32125.96 | 6.46% | | 002327 | 富安娜 | 7.26 | 14.89 | +0.03 | +0.41% | 56194 | 4080 | 1.15% | | 300242 | 佳云科技 | 4.85 | -32.67 | +0.02 | +0.41% | 281030 | 13566.05 | 4.43% | | 601330 | 绿色动力 | 7.47 | 14.70 | +0.03 | +0.40% | 91884 | 6870.41 | 0.93% | | 300269 | 联建光电 | 5.31 | 92.67 | +0.02 | +0.38% | 187825 | 9943.76 | 3.57% | | 688793 | 倍轻松 | 29.80 | -37.40 | +0.11 | +0.37% | 12598.94 | 3748.222 | 1.47% | | 002762 | *ST金比 | 8.17 | -171.49 | +0.03 | +0.37% | 37195 | 3035.98 | 1.76% | | 000717 | 中南股份 | 2.75 | -15.86 | +0.01 | +0.36% | 308277 | 8450.3 | 1.27% | | 000048 | 京基智农 | 16.70 | 21.61 | +0.06 | +0.36% | 301049 | 50230.25 | 5.72% | | 002419 | 天虹股份 | 5.59 | 312.45 | +0.02 | +0.36% | 201970 | 11278.32 | 1.73% | | 300359 | 全通教育 | 5.70 | -30.30 | +0.02 | +0.35% | 91267 | 5163.2 | 1.44% | | 300770 | 新媒股份 | 48.96 | 15.03 | +0.17 | +0.35% | 100329 | 49224.84 | 4.40% | | 300529 | 健帆生物 | 20.26 | 33.58 | +0.07 | +0.35% | 59441 | 11987.96 | 1.16% | | 001378 | 德冠新材 | 23.25 | 38.66 | +0.08 | +0.35% | 10987 | 2546.87 | 1.67% | | 001268 | 联合精密 | 29.36 | 39.23 | +0.10 | +0.34% | 11725 | 3409.43 | 1.86% | | 000529 | 广弘控股 | 6.01 | 33.79 | +0.02 | +0.33% | 55994 | 3357.53 | 0.98% | | 301059 | 金三江 | 12.20 | 40.90 | +0.04 | +0.33% | 43291 | 5278.42 | 2.10% | | 002456 | 欧菲光 | 12.44 | -736.07 | +0.04 | +0.32% | 1218687 | 150939 | 3.68% | | 001283 | 豪鹏科技 | 73.09 | 38.68 | +0.23 | +0.32% | 38418 | 28452.16 | 4.82% | | 000523 | 红棉股份 | 3.28 | 11.72 | +0.01 | +0.31% | 141383 | 4626.81 | 1.07% | | 600433 | 冠豪高新 | 3.30 | 297.61 | +0.01 | +0.30% | 119526 | 3920.47 | 0.68% | | 601033 | 永兴股份 | 16.73 | 16.40 | +0.05 | +0.30% | 52916 | 8857.79 | 2.20% | | 300962 | 中金辐照 | 17.01 | 43.69 | +0.05 | +0.29% | 40796 | 6981.129 | 1.55% | | 600548 | 深高速 | 10.35 | 21.16 | +0.03 | +0.29% | 47624 | 4924.07 | 0.28% | | 300572 | 安车检测 | 34.91 | -38.48 | +0.10 | +0.29% | 81589 | 28679.74 | 4.44% | | 300675 | 建科院 | 17.78 | -79.73 | +0.05 | +0.28% | 129794 | 22920.22 | 8.85% | | 002919 | 名臣健康 | 17.86 | -633.96 | +0.05 | +0.28% | 44554 | 7981.38 | 1.69% | | 300938 | 信测标准 | 28.58 | 37.01 | +0.08 | +0.28% | 88463 | 25200.8 | 5.21% | | 300094 | 国联水产 | 3.58 | -2.76 | +0.01 | +0.28% | 227481 | 8105.54 | 2.06% | | 301632 | 广东建科 | 28.89 | 86.80 | +0.08 | +0.28% | 27432 | 7882.47 | 3.98% | | 001313 | 粤海饲料 | 7.28 | 620.35 | +0.02 | +0.28% | 35647 | 2590.22 | 0.51% | | 002797 | 第一创业 | 7.30 | 29.69 | +0.02 | +0.27% | 670495 | 48796.63 | 1.60% | | 002875 | 安奈儿 | 18.53 | -39.61 | +0.05 | +0.27% | 39681 | 7345.78 | 2.18% | | 000020 | 深华发A | 15.00 | 97.06 | +0.04 | +0.27% | 68681 | 10269.53 | 3.79% | | 301395 | 仁信新材 | 11.37 | 52.78 | +0.03 | +0.26% | 16673 | 1890.58 | 1.31% | | 300752 | 隆利科技 | 19.89 | 60.11 | +0.05 | +0.25% | 67461 | 13334.32 | 4.29% | | 002511 | 中顺洁柔 | 8.09 | 41.01 | +0.02 | +0.25% | 144035 | 11635.11 | 1.14% | | 002416 | 爱施德 | 12.51 | 39.38 | +0.03 | +0.24% | 302700 | 38152.61 | 2.47% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | +0.04 | +0.23% | 26413 | 4630.08 | 1.69% | | 300044 | ST赛为 | 4.39 | -6.17 | +0.01 | +0.23% | 227731 | 10088.35 | 3.18% | | 300246 | 宝莱特 | 8.84 | -35.36 | +0.02 | +0.23% | 35931 | 3158.55 | 1.70% | | 002775 | 文科股份 | 4.55 | -26.05 | +0.01 | +0.22% | 152367 | 6906.66 | 3.23% | | 300193 | 佳士科技 | 9.18 | 18.56 | +0.02 | +0.22% | 60710 | 5569.52 | 1.45% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.01 | +0.22% | 383177 | 17669.64 | 1.21% | | 300177 | 中海达 | 9.35 | -213.08 | +0.02 | +0.21% | 188687 | 17678.96 | 3.11% | | 000539 | 粤电力A | 4.78 | 309.44 | +0.01 | +0.21% | 323886 | 15498.56 | 1.27% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.02 | +0.21% | 29972 | 2902.51 | 0.36% | | 600004 | 白云机场 | 9.85 | 17.22 | +0.02 | +0.20% | 221408 | 21832.71 | 0.94% | | 002678 | 珠江钢琴 | 5.03 | -21.63 | +0.01 | +0.20% | 221235 | 11025.27 | 1.63% | | 002672 | 东江环保 | 5.04 | -5.52 | +0.01 | +0.20% | 132132 | 6662.04 | 1.46% | | 000601 | 韶能股份 | 5.25 | 108.23 | +0.01 | +0.19% | 145891 | 7648.77 | 1.37% | | 002666 | 德联集团 | 5.45 | 61.00 | +0.01 | +0.18% | 107742 | 5847.43 | 2.15% | | 000016 | 深康佳A | 5.49 | -4.95 | +0.01 | +0.18% | 471243 | 25767.66 | 2.95% | | 000066 | 中国长城 | 17.02 | -70.86 | +0.03 | +0.18% | 1240794 | 211463.2 | 3.85% | | 300264 | 佳创视讯 | 5.94 | -60.13 | +0.01 | +0.17% | 134471 | 7939.74 | 3.63% | | 300639 | 凯普生物 | 5.95 | -7.39 | +0.01 | +0.17% | 90232 | 5348.91 | 1.42% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.01 | +0.16% | 155027 | 9731.94 | 3.62% | | 002198 | 嘉应制药 | 6.54 | 83.96 | +0.01 | +0.15% | 63441 | 4152.28 | 1.25% | | 002999 | 天禾股份 | 7.15 | 52.92 | +0.01 | +0.14% | 79457 | 5685.17 | 2.31% | | 301313 | 凡拓数创 | 29.22 | -19.29 | +0.04 | +0.14% | 49961 | 14594.41 | 6.38% | | 601900 | 南方传媒 | 14.85 | 11.58 | +0.02 | +0.13% | 160783 | 23796.84 | 1.82% | | 688575 | 亚辉龙 | 15.02 | 59.78 | +0.02 | +0.13% | 29760.07 | 4460.77 | 0.52% | | 300921 | 南凌科技 | 24.19 | 127.72 | +0.03 | +0.12% | 31321 | 7576.98 | 2.73% | | 920807 | 奔朗新材 | 17.92 | 115.14 | +0.02 | +0.11% | 42462 | 7654.436 | 3.48% | | 300576 | 容大感光 | 36.57 | 115.48 | +0.04 | +0.11% | 44603 | 16299.85 | 1.92% | | 002786 | 银宝山新 | 9.36 | -29.97 | +0.01 | +0.11% | 104651 | 9812.551 | 2.12% | | 301512 | 智信精密 | 47.25 | 67.82 | +0.05 | +0.11% | 8070 | 3796.1 | 3.25% | | 300977 | 深圳瑞捷 | 19.29 | -195.86 | +0.02 | +0.10% | 16424 | 3165.17 | 1.73% | | 002908 | 德生科技 | 10.23 | 278.60 | +0.01 | +0.10% | 51937 | 5292.77 | 1.61% | | 300556 | 丝路视觉 | 20.60 | -9.28 | +0.02 | +0.10% | 29952 | 6139.95 | 2.80% | | 603898 | 好莱客 | 11.07 | 164.82 | +0.01 | +0.09% | 164491 | 18189.42 | 5.28% | | 000828 | 东莞控股 | 11.79 | 11.52 | +0.01 | +0.08% | 54556 | 6441.46 | 0.52% | | 002989 | 中天精装 | 27.13 | -14.33 | +0.02 | +0.07% | 36861 | 9966.449 | 1.97% | | 000999 | 华润三九 | 29.00 | 17.48 | +0.02 | +0.07% | 82158 | 23756.94 | 0.49% | | 301105 | 鸿铭股份 | 45.02 | -97.35 | +0.02 | +0.04% | 9823 | 4466.93 | 5.98% | | 002791 | 坚朗五金 | 22.66 | 108.83 | +0.01 | +0.04% | 45237 | 10238.58 | 2.37% | | 688359 | 三孚新科 | 73.91 | -292.83 | +0.03 | +0.04% | 11936.61 | 8810.823 | 1.22% | | 300634 | 彩讯股份 | 27.20 | 53.05 | +0.01 | +0.04% | 170530 | 46126.08 | 3.92% | | 000012 | 南玻A | 4.77 | -39.66 | 0.00 | 0.00% | 123474 | 5896.42 | 0.63% | | 000090 | 天健集团 | 3.83 | 22.92 | 0.00 | 0.00% | 315829 | 12052.68 | 1.69% | | 002030 | 达安基因 | 6.57 | -16.35 | 0.00 | 0.00% | 141754 | 9268.74 | 1.01% | | 002060 | 广东建工 | 3.83 | 13.29 | 0.00 | 0.00% | 239500 | 9173.76 | 1.53% | | 002137 | 实益达 | 9.21 | -265.00 | 0.00 | 0.00% | 196900 | 18015.8 | 4.97% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300197 | 节能铁汉 | 2.08 | -2.17 | 0.00 | 0.00% | 474408 | 9847.24 | 1.60% | | 002579 | 中京电子 | 11.89 | 228.77 | 0.00 | 0.00% | 134773 | 15973.47 | 2.31% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 161501 | 3815.16 | 2.04% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 126379 | 6278.1 | 2.35% | | 300647 | 超频三 | 6.76 | -8.38 | 0.00 | 0.00% | 108756 | 7323.24 | 2.48% | | 002880 | 卫光生物 | 27.36 | 27.14 | 0.00 | 0.00% | 6820 | 1860.26 | 0.30% | | 003012 | 东鹏控股 | 7.05 | 22.11 | 0.00 | 0.00% | 70970 | 4992.38 | 0.62% | | 688216 | 气派科技 | 24.67 | -22.37 | 0.00 | 0.00% | 26353.77 | 6498.946 | 2.48% | | 301111 | 粤万年青 | 17.18 | -152.14 | 0.00 | 0.00% | 21023 | 3587.07 | 1.31% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688671 | 碧兴物联 | 22.96 | -26.70 | 0.00 | 0.00% | 8674.05 | 1984.536 | 1.85% | | 301503 | 智迪科技 | 39.64 | 25.45 | -0.01 | -0.03% | 6863 | 2713.36 | 3.43% | | 002830 | 名雕股份 | 18.03 | 59.38 | -0.01 | -0.06% | 19952 | 3590.99 | 2.98% | | 688323 | 瑞华泰 | 14.41 | -36.37 | -0.01 | -0.07% | 27155.46 | 3913.65 | 1.51% | | 000004 | *ST国华 | 12.88 | -13.88 | -0.01 | -0.08% | 85883 | 11111.35 | 6.80% | | 603348 | 文灿股份 | 21.50 | 333.92 | -0.02 | -0.09% | 25792 | 5564.62 | 0.82% | | 002436 | 兴森科技 | 21.31 | -1029.09 | -0.02 | -0.09% | 907240.9 | 194577.1 | 6.01% | | 001872 | 招商港口 | 20.57 | 11.13 | -0.02 | -0.10% | 37766 | 7812.16 | 0.22% | | 002660 | 茂硕电源 | 9.53 | -119.41 | -0.01 | -0.10% | 45129 | 4307.45 | 1.32% | | 002492 | 恒基达鑫 | 9.34 | 60.80 | -0.01 | -0.11% | 384249 | 35767.93 | 9.66% | | 000921 | 海信家电 | 25.70 | 10.57 | -0.03 | -0.12% | 75995 | 19529.77 | 0.83% | | 002054 | 德美化工 | 8.31 | 44.84 | -0.01 | -0.12% | 385314 | 31864.37 | 10.02% | | 603608 | 天创时尚 | 8.09 | -52.02 | -0.01 | -0.12% | 90669 | 7378.54 | 2.16% | | 300889 | 爱克股份 | 23.12 | -75.07 | -0.03 | -0.13% | 45414 | 10454.98 | 3.10% | | 000532 | 华金资本 | 14.73 | 22.68 | -0.02 | -0.14% | 41797 | 6146.72 | 1.22% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.01 | -0.14% | 59301 | 4171.32 | 1.21% | | 002917 | 金奥博 | 14.03 | 32.67 | -0.02 | -0.14% | 40833 | 5735.32 | 1.57% | | 002575 | 群兴玩具 | 6.39 | -133.83 | -0.01 | -0.16% | 199635 | 12664.81 | 3.38% | | 300824 | 北鼎股份 | 12.73 | 36.59 | -0.02 | -0.16% | 30991 | 3940.24 | 0.98% | | 301091 | 深城交 | 30.46 | 179.27 | -0.05 | -0.16% | 49676 | 15010.87 | 0.94% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | -0.01 | -0.17% | 120032 | 7081.99 | 2.20% | | 300004 | 南风股份 | 11.58 | 84.25 | -0.02 | -0.17% | 204437 | 23439.08 | 4.26% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.03 | -0.20% | 17229 | 2587.28 | 0.69% | | 003035 | 南网能源 | 4.89 | 140.19 | -0.01 | -0.20% | 133161 | 6522.78 | 0.35% | | 000690 | 宝新能源 | 4.76 | 11.09 | -0.01 | -0.21% | 376734 | 17949.93 | 1.73% | | 000029 | 深深房A | 28.51 | -787.79 | -0.06 | -0.21% | 25999 | 7413.6 | 0.29% | | 002292 | 奥飞娱乐 | 8.82 | -42.62 | -0.02 | -0.23% | 246747 | 21717.21 | 2.42% | | 603051 | 鹿山新材 | 21.64 | -1437.26 | -0.05 | -0.23% | 40742 | 8826.03 | 2.52% | | 000007 | 全新好 | 8.58 | 52.46 | -0.02 | -0.23% | 144132 | 12443.39 | 4.16% | | 002835 | 同为股份 | 17.14 | 22.03 | -0.04 | -0.23% | 15986 | 2738.14 | 1.26% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.01 | -0.24% | 204891 | 8396.529 | 2.47% | | 300030 | 阳普医疗 | 8.12 | -48.90 | -0.02 | -0.25% | 53501 | 4338.83 | 1.97% | | 002551 | 尚荣医疗 | 4.00 | -122.66 | -0.01 | -0.25% | 111851 | 4445.32 | 1.83% | | 001338 | 永顺泰 | 11.97 | 18.06 | -0.03 | -0.25% | 46503 | 5560.07 | 1.97% | | 300599 | 雄塑科技 | 7.83 | -32.97 | -0.02 | -0.25% | 40386 | 3160.75 | 2.15% | | 600383 | 金地集团 | 3.91 | -2.45 | -0.01 | -0.26% | 461670 | 18039.1 | 1.02% | | 300978 | 东箭科技 | 11.55 | 33.52 | -0.03 | -0.26% | 51243 | 5945.05 | 2.68% | | 002218 | 拓日新能 | 3.74 | -40.93 | -0.01 | -0.27% | 280348 | 10472.96 | 2.01% | | 301223 | 中荣股份 | 18.65 | 21.76 | -0.05 | -0.27% | 13502 | 2516.75 | 1.21% | | 002986 | 宇新股份 | 10.78 | -212.00 | -0.03 | -0.28% | 27572 | 2983.89 | 0.91% | | 600866 | 星湖科技 | 7.13 | 9.25 | -0.02 | -0.28% | 239826 | 17088.3 | 1.91% | | 002356 | 赫美集团 | 3.48 | 114.21 | -0.01 | -0.29% | 172744 | 5983.46 | 1.32% | | 300735 | 光弘科技 | 31.06 | 73.15 | -0.09 | -0.29% | 195438 | 60816.12 | 2.58% | | 300822 | 贝仕达克 | 17.19 | 191.93 | -0.05 | -0.29% | 17213 | 2945.32 | 0.60% | | 920075 | 柏星龙 | 30.37 | 73.32 | -0.09 | -0.30% | 8922 | 2673.733 | 2.56% | | 001323 | 慕思股份 | 26.68 | 16.31 | -0.08 | -0.30% | 7493 | 2000.99 | 0.84% | | 688112 | 鼎阳科技 | 39.38 | 47.68 | -0.12 | -0.30% | 25462.11 | 10121.57 | 1.60% | | 000333 | 美的集团 | 75.16 | 12.91 | -0.23 | -0.31% | 302606 | 228200.8 | 0.44% | | 300350 | 华鹏飞 | 6.51 | -10963.68 | -0.02 | -0.31% | 159759 | 10363.16 | 3.39% | | 300834 | 星辉环材 | 22.77 | 67.09 | -0.07 | -0.31% | 7954 | 1806.22 | 0.41% | | 002973 | 侨银股份 | 15.51 | 32.19 | -0.05 | -0.32% | 54699 | 8520.07 | 2.45% | | 300310 | 宜通世纪 | 6.12 | -105.22 | -0.02 | -0.33% | 189929 | 11588.66 | 2.75% | | 002757 | 南兴股份 | 17.82 | -18.12 | -0.06 | -0.34% | 50394 | 8938.08 | 1.79% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.01 | -0.34% | 228689 | 6753.609 | 0.53% | | 001285 | 瑞立科密 | 54.18 | 29.45 | -0.19 | -0.35% | 28087 | 15175.49 | 6.91% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.05 | -0.36% | 26015.97 | 3591.038 | 0.61% | | 300961 | 深水海纳 | 16.32 | -10.74 | -0.06 | -0.37% | 34549 | 5625.28 | 2.26% | | 300538 | 同益股份 | 16.18 | -31.17 | -0.06 | -0.37% | 37594 | 6071.02 | 3.11% | | 002953 | 日丰股份 | 13.46 | 35.40 | -0.05 | -0.37% | 145166 | 19564.15 | 5.34% | | 600332 | 白云山 | 26.57 | 14.46 | -0.10 | -0.37% | 118105 | 31420.97 | 0.84% | | 000039 | 中集集团 | 7.88 | 15.68 | -0.03 | -0.38% | 277002 | 21802.85 | 1.20% | | 301291 | 明阳电气 | 46.02 | 20.69 | -0.18 | -0.39% | 119141 | 55932.56 | 7.39% | | 000078 | 海王生物 | 2.55 | -5.53 | -0.01 | -0.39% | 173082 | 4401.4 | 0.66% | | 002548 | 金新农 | 4.99 | -44.95 | -0.02 | -0.40% | 207318 | 10363.88 | 2.58% | | 300737 | 科顺股份 | 4.99 | -89.27 | -0.02 | -0.40% | 97793 | 4868.1 | 1.10% | | 002352 | 顺丰控股 | 39.85 | 18.49 | -0.16 | -0.40% | 316957 | 126267.4 | 0.66% | | 600999 | 招商证券 | 17.32 | 12.44 | -0.07 | -0.40% | 373933 | 64778.61 | 0.50% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.02 | -0.41% | 316122 | 15477.47 | 1.15% | | 002177 | 御银股份 | 7.27 | 551.30 | -0.03 | -0.41% | 241287 | 17441.14 | 3.58% | | 300812 | 易天股份 | 26.62 | -61.39 | -0.11 | -0.41% | 96167 | 25640.17 | 10.37% | | 300389 | 艾比森 | 16.84 | 33.71 | -0.07 | -0.41% | 75341 | 12766.52 | 3.23% | | 000056 | 皇庭国际 | 2.40 | -1.01 | -0.01 | -0.41% | 337984 | 8117.18 | 3.74% | | 300989 | 蕾奥规划 | 17.66 | -519.88 | -0.08 | -0.45% | 34040 | 5999.14 | 2.32% | | 002063 | 远光软件 | 6.57 | 41.01 | -0.03 | -0.45% | 447230 | 29393.34 | 2.54% | | 002400 | 省广集团 | 8.65 | 142.53 | -0.04 | -0.46% | 1369741 | 118223.7 | 7.94% | | 002301 | 齐心集团 | 6.45 | 104.17 | -0.03 | -0.46% | 117542 | 7580.34 | 1.64% | | 000028 | 国药一致 | 25.27 | 26.33 | -0.12 | -0.47% | 29561 | 7486.1 | 0.62% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.03 | -0.47% | 107334 | 6791.01 | 0.87% | | 301327 | 华宝新能 | 60.86 | 47.67 | -0.29 | -0.47% | 18812 | 11426.94 | 2.47% | | 300052 | ST中青宝 | 12.58 | -75.45 | -0.06 | -0.47% | 78539 | 9861.28 | 3.00% | | 600030 | 中信证券 | 29.08 | 15.36 | -0.14 | -0.48% | 1197589 | 348277.9 | 1.06% | | 300562 | 乐心医疗 | 14.53 | 41.51 | -0.07 | -0.48% | 44038 | 6383.52 | 2.72% | | 000026 | 飞亚达 | 16.26 | 44.66 | -0.08 | -0.49% | 32617 | 5292.66 | 0.89% | | 002845 | 同兴达 | 14.13 | -83.66 | -0.07 | -0.49% | 34243 | 4831.65 | 1.52% | | 003816 | 中国广核 | 3.99 | 21.42 | -0.02 | -0.50% | 1197034 | 48022.5 | 0.30% | | 300691 | 联合光电 | 17.69 | -220.67 | -0.09 | -0.51% | 28320 | 5002.14 | 1.28% | | 300771 | 智莱科技 | 13.75 | 44.14 | -0.07 | -0.51% | 76904 | 10563.25 | 4.24% | | 300749 | 顶固集创 | 9.79 | -13.05 | -0.05 | -0.51% | 52714 | 5164.3 | 3.35% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.04 | -0.51% | 240850 | 18724.35 | 0.33% | | 300916 | 朗特智能 | 38.05 | 40.33 | -0.20 | -0.52% | 31727 | 12085.82 | 3.40% | | 001979 | 招商蛇口 | 9.31 | 21.44 | -0.05 | -0.53% | 310596 | 29005.7 | 0.37% | | 002482 | 广田集团 | 1.86 | -59.16 | -0.01 | -0.53% | 969416 | 18035.58 | 2.59% | | 002055 | 得润电子 | 7.40 | -4.36 | -0.04 | -0.54% | 164081 | 12110.23 | 2.76% | | 000782 | 恒申新材 | 5.43 | -32.74 | -0.03 | -0.55% | 104924 | 5716.09 | 1.99% | | 000025 | 特力A | 18.00 | 51.00 | -0.10 | -0.55% | 83549 | 15084.51 | 2.13% | | 002922 | 伊戈尔 | 26.92 | 43.68 | -0.15 | -0.55% | 462632 | 128114.7 | 12.34% | | 300340 | 科恒股份 | 14.29 | -18.19 | -0.08 | -0.56% | 99498 | 14254.54 | 3.64% | | 000027 | 深圳能源 | 7.08 | 18.26 | -0.04 | -0.56% | 322596 | 22866.72 | 0.68% | | 301131 | 聚赛龙 | 48.75 | 46.76 | -0.28 | -0.57% | 8409 | 4083.95 | 2.73% | | 000062 | 深圳华强 | 27.76 | 94.33 | -0.16 | -0.57% | 102611 | 28573.99 | 0.98% | | 688617 | 惠泰医疗 | 275.41 | 50.55 | -1.59 | -0.57% | 7302.83 | 20184.27 | 0.52% | | 688775 | 影石创新 | 291.90 | 123.91 | -1.70 | -0.58% | 13148.17 | 38091.25 | 4.31% | | 601139 | 深圳燃气 | 6.76 | 14.74 | -0.04 | -0.59% | 147373 | 9986.689 | 0.51% | | 002923 | 润都股份 | 13.48 | -86.84 | -0.08 | -0.59% | 51834 | 6964.6 | 2.01% | | 002809 | 红墙股份 | 11.53 | 985.49 | -0.07 | -0.60% | 30477 | 3511.84 | 2.19% | | 002902 | 铭普光磁 | 21.08 | -16.48 | -0.13 | -0.61% | 82434 | 17556.07 | 4.64% | | 301630 | 同宇新材 | 187.85 | 55.24 | -1.16 | -0.61% | 5219 | 9807.44 | 5.22% | | 603386 | 骏亚科技 | 12.84 | -35.64 | -0.08 | -0.62% | 53824 | 6928.649 | 1.65% | | 002106 | 莱宝高科 | 11.18 | 26.51 | -0.07 | -0.62% | 95781 | 10718.93 | 1.36% | | 300482 | 万孚生物 | 21.74 | 39.22 | -0.14 | -0.64% | 70683 | 15331.5 | 1.64% | | 002813 | 路畅科技 | 26.32 | -37.33 | -0.17 | -0.64% | 17948 | 4713.4 | 1.50% | | 300960 | 通业科技 | 25.87 | 84.47 | -0.17 | -0.65% | 9565 | 2470.81 | 0.73% | | 000513 | 丽珠集团 | 36.41 | 15.36 | -0.24 | -0.65% | 59424 | 21647.55 | 1.02% | | 688125 | 安达智能 | 64.96 | -45.08 | -0.43 | -0.66% | 8597.53 | 5545.156 | 1.05% | | 000021 | 深科技 | 26.97 | 41.37 | -0.18 | -0.66% | 878516 | 240009.5 | 5.59% | | 301558 | 三态股份 | 8.98 | 2205.25 | -0.06 | -0.66% | 84385 | 7585.02 | 3.85% | | 300448 | 浩云科技 | 7.42 | -74.65 | -0.05 | -0.67% | 294585 | 21750.56 | 4.58% | | 002577 | 雷柏科技 | 19.15 | 501.08 | -0.13 | -0.67% | 16397 | 3131.21 | 0.58% | | 002842 | 翔鹭钨业 | 11.73 | -724.07 | -0.08 | -0.68% | 173223 | 20301.33 | 6.45% | | 688114 | 华大智造 | 68.31 | -110.71 | -0.47 | -0.68% | 27771.6 | 18917.77 | 0.67% | | 300832 | 新产业 | 62.25 | 29.65 | -0.43 | -0.69% | 35660 | 22180.78 | 0.52% | | 002745 | 木林森 | 8.65 | 58.34 | -0.06 | -0.69% | 143086 | 12438.84 | 1.34% | | 002572 | 索菲亚 | 12.94 | 11.02 | -0.09 | -0.69% | 65976 | 8553.471 | 1.01% | | 002518 | 科士达 | 44.31 | 53.39 | -0.31 | -0.69% | 163970 | 73556.2 | 2.90% | | 002724 | 海洋王 | 7.13 | -38.15 | -0.05 | -0.70% | 72536 | 5165.17 | 1.27% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.09 | -0.70% | 80872 | 10311.36 | 1.55% | | 002912 | 中新赛克 | 32.31 | 57.32 | -0.23 | -0.71% | 172218 | 56089.8 | 10.62% | | 002938 | 鹏鼎控股 | 51.80 | 29.62 | -0.37 | -0.71% | 257427 | 135191 | 1.11% | | 300227 | 光韵达 | 9.65 | -46.78 | -0.07 | -0.72% | 183156 | 17623.36 | 4.23% | | 300615 | 欣天科技 | 13.78 | 192.83 | -0.10 | -0.72% | 33746 | 4655.59 | 2.69% | | 300942 | 易瑞生物 | 11.00 | 142.62 | -0.08 | -0.72% | 50258 | 5549.74 | 1.24% | | 300656 | 民德电子 | 23.14 | -34.46 | -0.17 | -0.73% | 19977 | 4605.02 | 1.50% | | 002939 | 长城证券 | 10.84 | 18.13 | -0.08 | -0.73% | 280326 | 30406.28 | 0.78% | | 000017 | 深中华A | 6.75 | 115.26 | -0.05 | -0.74% | 139537 | 9435.58 | 4.61% | | 001322 | 箭牌家居 | 8.04 | 115.50 | -0.06 | -0.74% | 27708 | 2229.72 | 0.35% | | 002016 | 世荣兆业 | 6.62 | 38.94 | -0.05 | -0.75% | 201301 | 13384.85 | 2.49% | | 002035 | 华帝股份 | 6.37 | 12.37 | -0.05 | -0.78% | 109158 | 6975.44 | 1.40% | | 301458 | 钧崴电子 | 36.81 | 76.34 | -0.29 | -0.78% | 22565 | 8312.6 | 3.50% | | 300561 | *ST汇科 | 16.44 | -345.86 | -0.13 | -0.78% | 80014 | 13140.79 | 3.32% | | 002656 | *ST摩登 | 2.51 | -21.38 | -0.02 | -0.79% | 155884 | 3938.26 | 2.30% | | 002543 | 万和电气 | 11.28 | 12.28 | -0.09 | -0.79% | 38849 | 4402.49 | 0.59% | | 301314 | 科瑞思 | 45.08 | 166.89 | -0.36 | -0.79% | 8386 | 3787.89 | 5.16% | | 002993 | 奥海科技 | 46.25 | 24.41 | -0.37 | -0.79% | 43845 | 20386.96 | 1.84% | | 301602 | 超研股份 | 24.54 | 73.92 | -0.20 | -0.81% | 12197 | 2993.99 | 2.09% | | 002609 | 捷顺科技 | 9.78 | 104.93 | -0.08 | -0.81% | 84091 | 8214.29 | 1.83% | | 002663 | 普邦股份 | 2.44 | -8.63 | -0.02 | -0.81% | 408359 | 9951.74 | 3.16% | | 002616 | 长青集团 | 6.10 | 17.73 | -0.05 | -0.81% | 144620 | 8862.86 | 2.46% | | 301373 | 凌玮科技 | 32.63 | 24.81 | -0.27 | -0.82% | 8044 | 2632.3 | 1.97% | | 603882 | 金域医学 | 30.19 | -25.21 | -0.25 | -0.82% | 54985 | 16554.75 | 1.19% | | 000069 | 华侨城A | 2.38 | -1.79 | -0.02 | -0.83% | 631035 | 15085.35 | 0.91% | | 003013 | 地铁设计 | 15.45 | 11.64 | -0.13 | -0.83% | 20667 | 3197.67 | 0.52% | | 601515 | 东峰集团 | 4.75 | -22.43 | -0.04 | -0.84% | 240767 | 11396.04 | 1.29% | | 000776 | 广发证券 | 22.23 | 12.25 | -0.19 | -0.85% | 451961 | 100749.3 | 0.77% | | 300410 | 正业科技 | 9.33 | -39.69 | -0.08 | -0.85% | 103646 | 9681.551 | 2.82% | | 300417 | 南华仪器 | 13.99 | -480.00 | -0.12 | -0.85% | 45824 | 6434.5 | 5.23% | | 002461 | 珠江啤酒 | 9.28 | 21.67 | -0.08 | -0.85% | 80972 | 7527.85 | 0.37% | | 301282 | 金禄电子 | 26.52 | 47.32 | -0.23 | -0.86% | 24556 | 6531.4 | 3.08% | | 300521 | 爱司凯 | 27.67 | -312.10 | -0.24 | -0.86% | 28368 | 7821.95 | 1.89% | | 300241 | 瑞丰光电 | 5.75 | 105.51 | -0.05 | -0.86% | 142183 | 8181.09 | 2.42% | | 300633 | 开立医疗 | 28.63 | 185.12 | -0.25 | -0.87% | 44221 | 12633.6 | 1.72% | | 301319 | 唯特偶 | 40.07 | 58.05 | -0.35 | -0.87% | 31042 | 12398.88 | 3.32% | | 001201 | 东瑞股份 | 15.86 | 179.36 | -0.14 | -0.88% | 25370 | 4029.84 | 1.25% | | 688395 | 正弦电气 | 26.04 | 61.48 | -0.23 | -0.88% | 14196.71 | 3709.731 | 1.64% | | 688618 | 三旺通信 | 26.95 | 86.28 | -0.24 | -0.88% | 14442.03 | 3908.37 | 1.31% | | 300281 | 金明精机 | 7.65 | 1845.66 | -0.07 | -0.91% | 50432 | 3852.31 | 1.27% | | 600185 | 珠免集团 | 6.54 | -8.28 | -0.06 | -0.91% | 434750 | 28458.76 | 2.31% | | 002806 | 华锋股份 | 13.08 | 39.53 | -0.12 | -0.91% | 121007 | 15857.59 | 6.95% | | 001389 | 广合科技 | 72.70 | 34.05 | -0.67 | -0.91% | 67788 | 49734.66 | 4.51% | | 002766 | 索菱股份 | 5.38 | 287.48 | -0.05 | -0.92% | 111890 | 6004.06 | 1.31% | | 301595 | 太力科技 | 39.73 | 58.30 | -0.37 | -0.92% | 8336 | 3309.21 | 3.61% | | 603390 | 通达电气 | 12.88 | 71.00 | -0.12 | -0.92% | 30443 | 3918.51 | 0.87% | | 300601 | 康泰生物 | 17.10 | -190.45 | -0.16 | -0.93% | 167189 | 28608.67 | 1.86% | | 603043 | 广州酒家 | 17.05 | 19.58 | -0.16 | -0.93% | 64380 | 11024.06 | 1.13% | | 300833 | 浩洋股份 | 43.52 | 31.00 | -0.41 | -0.93% | 8341 | 3658.04 | 1.03% | | 301629 | 矽电股份 | 190.50 | 152.35 | -1.80 | -0.94% | 10208 | 19466.8 | 9.79% | | 000712 | 锦龙股份 | 13.70 | 77.25 | -0.13 | -0.94% | 115908 | 15894.18 | 1.29% | | 600183 | 生益科技 | 63.08 | 54.54 | -0.60 | -0.94% | 503315 | 321575.6 | 2.10% | | 000096 | 广聚能源 | 11.54 | 100.35 | -0.11 | -0.94% | 54915 | 6343.73 | 1.07% | | 002851 | 麦格米特 | 77.52 | 179.48 | -0.74 | -0.95% | 228408 | 179997.8 | 4.99% | | 002584 | 西陇科学 | 8.34 | -75.97 | -0.08 | -0.95% | 120349 | 10036.95 | 2.57% | | 300053 | 航宇微 | 13.47 | -30.74 | -0.13 | -0.96% | 135699 | 18254.98 | 2.09% | | 301618 | 长联科技 | 56.81 | 107.41 | -0.55 | -0.96% | 3878 | 2204.6 | 1.17% | | 600518 | 康美药业 | 2.06 | 1711.95 | -0.02 | -0.96% | 2325981 | 47894.06 | 1.68% | | 301318 | 维海德 | 29.83 | 33.02 | -0.29 | -0.96% | 10107 | 3010.36 | 1.34% | | 688393 | 安必平 | 25.69 | -125.81 | -0.25 | -0.96% | 17899.76 | 4572.158 | 1.91% | | 688401 | 路维光电 | 47.00 | 37.62 | -0.46 | -0.97% | 28891.91 | 13591.55 | 1.49% | | 002855 | 捷荣技术 | 17.25 | -10.51 | -0.17 | -0.98% | 48284 | 8382.82 | 1.96% | | 600589 | 大位科技 | 7.10 | 241.18 | -0.07 | -0.98% | 334706 | 23754.3 | 2.26% | | 002334 | 英威腾 | 9.02 | 26.06 | -0.09 | -0.99% | 252488 | 22790.83 | 3.44% | | 002918 | 蒙娜丽莎 | 15.03 | 94.60 | -0.15 | -0.99% | 48075 | 7199.02 | 2.26% | | 002832 | 比音勒芬 | 15.85 | 14.18 | -0.16 | -1.00% | 46536 | 7388.649 | 1.20% | | 002949 | 华阳国际 | 14.83 | 34.60 | -0.15 | -1.00% | 49659 | 7338.609 | 3.27% | | 603808 | 歌力思 | 8.89 | -15.08 | -0.09 | -1.00% | 54281 | 4822.87 | 1.47% | | 002735 | 王子新材 | 16.79 | -100.71 | -0.17 | -1.00% | 391769 | 65879.09 | 13.97% | | 300235 | 方直科技 | 17.71 | 784.52 | -0.18 | -1.01% | 339520 | 58788.12 | 16.71% | | 300162 | 雷曼光电 | 7.87 | -83.21 | -0.08 | -1.01% | 89259 | 7053.04 | 2.61% | | 002141 | 贤丰控股 | 3.89 | -55.56 | -0.04 | -1.02% | 181236 | 7016.04 | 1.78% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.08 | -1.02% | 397447 | 30872.58 | 2.05% | | 300146 | 汤臣倍健 | 12.55 | 30.70 | -0.13 | -1.03% | 191441 | 24118.2 | 1.71% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | -0.10 | -1.03% | 47330 | 4543.95 | 1.69% | | 300939 | 秋田微 | 32.64 | 48.22 | -0.34 | -1.03% | 16336 | 5333.52 | 1.36% | | 603991 | 至正股份 | 65.23 | -108.12 | -0.68 | -1.03% | 19725 | 12794.49 | 2.65% | | 002792 | 通宇通讯 | 19.03 | 658.57 | -0.20 | -1.04% | 140617 | 26807.81 | 4.22% | | 688683 | 莱尔科技 | 33.08 | 126.53 | -0.35 | -1.05% | 5379.29 | 1776.871 | 0.35% | | 603288 | 海天味业 | 37.75 | 32.24 | -0.40 | -1.05% | 162546 | 61549.98 | 0.29% | | 002420 | 毅昌科技 | 7.53 | 50.65 | -0.08 | -1.05% | 109775 | 8332.46 | 2.75% | | 000659 | 珠海中富 | 2.82 | -24.58 | -0.03 | -1.05% | 215235 | 6090.96 | 1.67% | | 001339 | 智微智能 | 56.29 | 81.73 | -0.60 | -1.05% | 53447 | 29917.59 | 4.48% | | 603160 | 汇顶科技 | 86.14 | 48.10 | -0.92 | -1.06% | 111278 | 95796.05 | 2.39% | | 600380 | 健康元 | 12.04 | 16.12 | -0.13 | -1.07% | 131723 | 15870.2 | 0.72% | | 301011 | 华立科技 | 25.92 | 48.70 | -0.28 | -1.07% | 17883 | 4623.02 | 1.28% | | 002736 | 国信证券 | 13.80 | 11.33 | -0.15 | -1.08% | 336454 | 46530.52 | 0.35% | | 600382 | 广东明珠 | 7.34 | 26.04 | -0.08 | -1.08% | 236282 | 17415.24 | 3.07% | | 300404 | 博济医药 | 10.04 | 522.42 | -0.11 | -1.08% | 66541 | 6651.8 | 2.37% | | 300565 | 科信技术 | 11.82 | -20.31 | -0.13 | -1.09% | 45376 | 5371.26 | 1.99% | | 301086 | 鸿富瀚 | 88.82 | 98.27 | -0.98 | -1.09% | 34480 | 31006.88 | 7.28% | | 300781 | 因赛集团 | 36.78 | -111.96 | -0.41 | -1.10% | 35950 | 13152.88 | 2.97% | | 000002 | 万科A | 6.23 | -1.25 | -0.07 | -1.11% | 1077373 | 67248.68 | 1.11% | | 002369 | 卓翼科技 | 8.77 | -19.89 | -0.10 | -1.13% | 143436 | 12546.43 | 2.53% | | 002045 | 国光电器 | 15.78 | 317.36 | -0.18 | -1.13% | 121638 | 19220.28 | 2.17% | | 301369 | 联动科技 | 84.99 | 306.41 | -0.97 | -1.13% | 6779 | 5748.11 | 1.86% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.10 | -1.13% | 114968 | 10052.38 | 1.86% | | 002723 | 小崧股份 | 7.87 | -10.20 | -0.09 | -1.13% | 82290 | 6481.16 | 2.59% | | 000685 | 中山公用 | 12.15 | 12.94 | -0.14 | -1.14% | 179767 | 21876.87 | 1.43% | | 300917 | 特发服务 | 40.75 | 52.72 | -0.47 | -1.14% | 31175 | 12786.39 | 1.84% | | 301365 | 矩阵股份 | 23.30 | 72.52 | -0.27 | -1.15% | 52561 | 12260.85 | 11.34% | | 300968 | 格林精密 | 13.77 | 226.11 | -0.16 | -1.15% | 49052 | 6751.42 | 1.19% | | 000061 | 农产品 | 8.60 | 51.30 | -0.10 | -1.15% | 141890 | 12255.07 | 0.84% | | 002733 | 雄韬股份 | 22.26 | 100.92 | -0.26 | -1.15% | 199374 | 44586.07 | 5.41% | | 002139 | 拓邦股份 | 13.67 | 31.58 | -0.16 | -1.16% | 157338 | 21525.29 | 1.47% | | 300852 | 四会富仕 | 39.20 | 42.35 | -0.46 | -1.16% | 43241 | 16945.18 | 2.79% | | 920866 | 绿亨科技 | 9.17 | 44.27 | -0.11 | -1.19% | 19357 | 1777.638 | 2.07% | | 000576 | 甘化科工 | 10.74 | 60.08 | -0.13 | -1.20% | 69216 | 7442 | 1.60% | | 300676 | 华大基因 | 48.60 | -25.42 | -0.59 | -1.20% | 43660 | 21211.1 | 1.05% | | 600872 | 中炬高新 | 18.01 | 20.14 | -0.22 | -1.21% | 67376 | 12205.81 | 0.87% | | 001914 | 招商积余 | 11.39 | 13.32 | -0.14 | -1.21% | 62308 | 7131.78 | 0.59% | | 603535 | 嘉诚国际 | 11.31 | 30.84 | -0.14 | -1.22% | 69515 | 7856.311 | 1.36% | | 300476 | 胜宏科技 | 294.50 | 70.52 | -3.65 | -1.22% | 292445 | 870993.1 | 3.42% | | 600048 | 保利发展 | 7.21 | -97.77 | -0.09 | -1.23% | 1418931 | 102549.4 | 1.19% | | 002152 | 广电运通 | 12.80 | 37.44 | -0.16 | -1.23% | 195280 | 24999.34 | 0.79% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.14 | -1.24% | 71666 | 7987.45 | 1.91% | | 000987 | 越秀资本 | 7.93 | 11.10 | -0.10 | -1.25% | 332081 | 26472.5 | 0.66% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.18 | -1.25% | 50976 | 7285.47 | 1.75% | | 300532 | 今天国际 | 12.59 | 25.31 | -0.16 | -1.25% | 65506 | 8251.04 | 1.52% | | 002705 | 新宝股份 | 14.95 | 10.95 | -0.19 | -1.25% | 70575 | 10596.11 | 0.87% | | 603936 | 博敏电子 | 11.67 | -29.81 | -0.15 | -1.27% | 198374 | 23161.76 | 3.15% | | 920892 | 广咨国际 | 17.05 | 28.49 | -0.22 | -1.27% | 12999 | 2223.14 | 0.89% | | 688609 | 九联科技 | 10.04 | -32.07 | -0.13 | -1.28% | 89215.51 | 8950.99 | 1.78% | | 688628 | 优利德 | 33.90 | 22.70 | -0.44 | -1.28% | 10533.76 | 3582.84 | 0.94% | | 000676 | 智度股份 | 9.24 | 66.16 | -0.12 | -1.28% | 311603 | 28708.33 | 2.46% | | 002867 | 周大生 | 13.08 | 13.69 | -0.17 | -1.28% | 113232 | 14883.72 | 1.05% | | 301590 | 优优绿能 | 179.34 | 40.53 | -2.34 | -1.29% | 4190 | 7531.43 | 5.13% | | 300891 | 惠云钛业 | 9.15 | -192.01 | -0.12 | -1.29% | 52562 | 4822.02 | 1.58% | | 600029 | 南方航空 | 6.86 | -91.81 | -0.09 | -1.29% | 467942 | 32238.85 | 0.37% | | 301382 | 蜂助手 | 37.07 | 59.98 | -0.49 | -1.30% | 149893 | 55650.68 | 8.47% | | 002882 | 金龙羽 | 30.26 | 110.43 | -0.40 | -1.30% | 51087 | 15472.44 | 2.07% | | 002824 | 和胜股份 | 20.27 | 50.20 | -0.27 | -1.31% | 85419 | 17371.96 | 4.52% | | 688025 | 杰普特 | 146.96 | 59.90 | -1.96 | -1.32% | 14062.23 | 20804.78 | 1.48% | | 002681 | 奋达科技 | 6.63 | -274.85 | -0.09 | -1.34% | 306273 | 20321.48 | 2.00% | | 001308 | 康冠科技 | 22.10 | 19.98 | -0.30 | -1.34% | 22906 | 5067.39 | 0.46% | | 920039 | 国义招标 | 13.18 | 46.05 | -0.18 | -1.35% | 17081 | 2248.646 | 1.11% | | 688530 | 欧莱新材 | 17.55 | -1339.39 | -0.24 | -1.35% | 21387.65 | 3758.196 | 3.16% | | 300322 | 硕贝德 | 23.98 | -634.09 | -0.33 | -1.36% | 191425 | 45810.91 | 4.35% | | 301013 | 利和兴 | 27.38 | -86.34 | -0.38 | -1.37% | 136843 | 37525.66 | 7.23% | | 002183 | 怡亚通 | 5.04 | 164.05 | -0.07 | -1.37% | 516026 | 26026.77 | 1.99% | | 300868 | 杰美特 | 29.50 | -134.18 | -0.41 | -1.37% | 12302 | 3648 | 1.52% | | 300570 | 太辰光 | 97.05 | 58.66 | -1.35 | -1.37% | 68127 | 66564.75 | 3.54% | | 301305 | 朗坤科技 | 21.56 | 19.16 | -0.30 | -1.37% | 29373 | 6345.68 | 2.37% | | 002876 | 三利谱 | 23.66 | 85.10 | -0.33 | -1.38% | 22091 | 5243.67 | 1.48% | | 002303 | 美盈森 | 4.27 | 20.24 | -0.06 | -1.39% | 211406 | 9063.551 | 2.19% | | 300098 | 高新兴 | 5.69 | -77.70 | -0.08 | -1.39% | 343784 | 19569.99 | 2.23% | | 000823 | 超声电子 | 12.80 | 27.87 | -0.18 | -1.39% | 137895 | 17692.68 | 2.57% | | 000099 | 中信海直 | 21.90 | 48.13 | -0.31 | -1.40% | 97295 | 21338.53 | 1.25% | | 600428 | 中远海特 | 7.06 | 11.69 | -0.10 | -1.40% | 423640 | 30031.97 | 1.73% | | 003028 | 振邦智能 | 31.65 | 31.55 | -0.45 | -1.40% | 8143 | 2591.24 | 1.15% | | 300147 | ST香雪 | 9.83 | -6.48 | -0.14 | -1.40% | 76710 | 7562.1 | 1.17% | | 000070 | 特发信息 | 9.78 | -22.07 | -0.14 | -1.41% | 203851 | 19921.47 | 2.29% | | 920768 | 拾比佰 | 13.83 | 31.31 | -0.20 | -1.43% | 35646 | 4929.05 | 4.66% | | 300206 | 理邦仪器 | 13.81 | 32.43 | -0.20 | -1.43% | 148328 | 20483.3 | 4.38% | | 688589 | 力合微 | 23.23 | 59.89 | -0.34 | -1.44% | 30318.35 | 7067.597 | 2.09% | | 920123 | 芭薇股份 | 17.74 | 43.24 | -0.26 | -1.44% | 11066 | 1960.81 | 1.74% | | 300586 | 美联新材 | 10.91 | -204.65 | -0.16 | -1.45% | 144357 | 15867.86 | 2.70% | | 301067 | 显盈科技 | 38.83 | 2834.76 | -0.57 | -1.45% | 35543 | 13868.45 | 5.57% | | 600323 | 瀚蓝环境 | 28.58 | 12.37 | -0.42 | -1.45% | 39539 | 11350.94 | 0.48% | | 002862 | 实丰文化 | 17.65 | -55.13 | -0.26 | -1.45% | 26859 | 4752.75 | 2.13% | | 000036 | 华联控股 | 4.07 | 147.49 | -0.06 | -1.45% | 168043 | 6866.09 | 1.20% | | 300739 | 明阳电路 | 16.93 | 117.84 | -0.25 | -1.46% | 72895 | 12382.87 | 2.20% | | 301658 | 首航新能 | 32.50 | 86.28 | -0.48 | -1.46% | 35888 | 11767.03 | 8.70% | | 002583 | 海能达 | 11.44 | -5.86 | -0.17 | -1.46% | 250237 | 28691.12 | 1.95% | | 920821 | 则成电子 | 28.26 | 195.74 | -0.42 | -1.46% | 12840 | 3656.405 | 1.76% | | 603193 | 润本股份 | 26.18 | 34.69 | -0.39 | -1.47% | 25349 | 6678.35 | 2.45% | | 920110 | 雷特科技 | 39.46 | 32.75 | -0.59 | -1.47% | 3122 | 1231.355 | 1.92% | | 301288 | *ST清研 | 16.59 | -172.61 | -0.25 | -1.48% | 7449 | 1252.63 | 0.95% | | 301051 | 信濠光电 | 22.53 | -19.49 | -0.34 | -1.49% | 19134 | 4315.98 | 1.19% | | 301323 | 新莱福 | 60.38 | 44.35 | -0.92 | -1.50% | 22672 | 13690.86 | 3.38% | | 002311 | 海大集团 | 57.64 | 19.09 | -0.88 | -1.50% | 39011 | 22553.24 | 0.23% | | 300629 | 新劲刚 | 18.96 | 253.89 | -0.29 | -1.51% | 44494 | 8453.86 | 2.05% | | 301112 | 信邦智能 | 41.53 | -65404.05 | -0.64 | -1.52% | 29477 | 12219.92 | 2.67% | | 688522 | 纳睿雷达 | 38.72 | 94.80 | -0.60 | -1.53% | 30083.08 | 11765.31 | 2.49% | | 301338 | 凯格精机 | 67.99 | 48.97 | -1.06 | -1.54% | 23059 | 15661.29 | 3.90% | | 300498 | 温氏股份 | 17.91 | 14.80 | -0.28 | -1.54% | 347194 | 62456.74 | 0.58% | | 002170 | 芭田股份 | 10.82 | 11.74 | -0.17 | -1.55% | 338753 | 36871.23 | 4.32% | | 688325 | 赛微微电 | 88.93 | 94.83 | -1.40 | -1.55% | 6892.56 | 6155.866 | 0.86% | | 300888 | 稳健医疗 | 40.27 | 26.82 | -0.64 | -1.56% | 53902 | 21737.94 | 0.93% | | 920729 | 永顺生物 | 9.93 | 65.46 | -0.16 | -1.59% | 15641 | 1568.214 | 2.04% | | 301135 | 瑞德智能 | 28.53 | 72.89 | -0.46 | -1.59% | 12443 | 3563.27 | 1.63% | | 605499 | 东鹏饮料 | 266.80 | 31.67 | -4.32 | -1.59% | 31722 | 84488.52 | 0.61% | | 300077 | 国民技术 | 22.85 | -83.42 | -0.37 | -1.59% | 138610 | 31739.25 | 2.45% | | 603328 | 依顿电子 | 11.08 | 25.28 | -0.18 | -1.60% | 110705 | 12333.21 | 1.11% | | 301362 | 民爆光电 | 42.81 | 23.14 | -0.70 | -1.61% | 6924 | 2965.04 | 2.33% | | 002654 | 万润科技 | 15.90 | 234.94 | -0.26 | -1.61% | 567595 | 90296.38 | 7.14% | | 002446 | 盛路通信 | 8.56 | -10.71 | -0.14 | -1.61% | 330800 | 28296.35 | 3.90% | | 688138 | 清溢光电 | 27.35 | 44.09 | -0.45 | -1.62% | 33150.18 | 9078.876 | 1.05% | | 300403 | 汉宇集团 | 13.97 | 37.52 | -0.23 | -1.62% | 131266 | 18285.72 | 3.07% | | 300319 | 麦捷科技 | 12.69 | 33.09 | -0.21 | -1.63% | 203440 | 25956.1 | 2.45% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.05 | -1.63% | 892832 | 27142.96 | 1.58% | | 603002 | 宏昌电子 | 7.19 | 212.32 | -0.12 | -1.64% | 129766 | 9356.06 | 1.14% | | 001314 | 亿道信息 | 47.83 | 340.08 | -0.80 | -1.65% | 30606 | 14668.54 | 5.91% | | 002975 | 博杰股份 | 69.32 | 87.88 | -1.18 | -1.67% | 70670 | 49072.26 | 6.68% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | -0.28 | -1.68% | 58330 | 9579.28 | 1.57% | | 002970 | 锐明技术 | 45.01 | 23.65 | -0.77 | -1.68% | 21782 | 9840.551 | 1.77% | | 688252 | 天德钰 | 23.36 | 34.36 | -0.40 | -1.68% | 52135.12 | 12233.29 | 2.86% | | 688210 | 统联精密 | 61.40 | 349.76 | -1.06 | -1.70% | 80415.48 | 48027.52 | 4.98% | | 688026 | 洁特生物 | 17.91 | 31.69 | -0.31 | -1.70% | 29324.43 | 5249.227 | 2.09% | | 603833 | 欧派家居 | 51.90 | 13.17 | -0.90 | -1.70% | 24979 | 13041.11 | 0.41% | | 688573 | 信宇人 | 25.67 | -17.39 | -0.45 | -1.72% | 21227.21 | 5484.459 | 3.99% | | 688686 | 奥普特 | 122.72 | 80.23 | -2.16 | -1.73% | 9212.818 | 11393.68 | 0.75% | | 688321 | 微芯生物 | 30.70 | 1719.30 | -0.55 | -1.76% | 210690.6 | 64546.6 | 5.17% | | 301486 | 致尚科技 | 79.61 | 59.98 | -1.43 | -1.76% | 18227 | 14563.76 | 2.52% | | 002429 | 兆驰股份 | 6.09 | 22.41 | -0.11 | -1.77% | 375308 | 22926.49 | 0.83% | | 688177 | 百奥泰 | 26.54 | -29.80 | -0.48 | -1.78% | 22609.96 | 6004.896 | 0.55% | | 300303 | 聚飞光电 | 6.63 | 29.14 | -0.12 | -1.78% | 224093 | 14896.05 | 1.69% | | 000049 | 德赛电池 | 27.33 | 25.18 | -0.50 | -1.80% | 78780 | 21632.9 | 2.05% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | -0.17 | -1.80% | 84593 | 7843.49 | 1.39% | | 002594 | 比亚迪 | 97.80 | 23.25 | -1.80 | -1.81% | 435017 | 427419.8 | 1.25% | | 300348 | 长亮科技 | 14.66 | 3703.42 | -0.27 | -1.81% | 136491 | 20018.74 | 1.93% | | 688159 | 有方科技 | 53.68 | 56.42 | -0.99 | -1.81% | 28014.33 | 15101.33 | 3.02% | | 688721 | 龙图光罩 | 44.87 | 83.14 | -0.83 | -1.82% | 10021.3 | 4517.214 | 2.82% | | 002243 | 力合科创 | 9.14 | 48.59 | -0.17 | -1.83% | 166069 | 15269.75 | 1.38% | | 301177 | 迪阿股份 | 31.05 | 91.80 | -0.58 | -1.83% | 23473 | 7308.62 | 0.59% | | 301500 | 飞南资源 | 16.01 | 60.98 | -0.30 | -1.84% | 60718 | 9749.15 | 4.33% | | 300870 | 欧陆通 | 202.61 | 66.83 | -3.80 | -1.84% | 29852 | 60729.5 | 2.72% | | 002130 | 沃尔核材 | 27.18 | 33.76 | -0.51 | -1.84% | 391647 | 106699.9 | 3.42% | | 300568 | 星源材质 | 13.75 | 143.85 | -0.26 | -1.86% | 792872 | 109835.3 | 6.50% | | 002709 | 天赐材料 | 39.56 | 133.75 | -0.75 | -1.86% | 1049012 | 422797.2 | 7.57% | | 002822 | *ST中装 | 3.69 | -2.37 | -0.07 | -1.86% | 123618 | 4597.76 | 1.53% | | 300333 | 兆日科技 | 12.12 | -79.29 | -0.23 | -1.86% | 82340 | 9973.66 | 2.46% | | 300607 | 拓斯达 | 32.08 | -74.67 | -0.61 | -1.87% | 94487 | 30304.64 | 2.85% | | 601138 | 工业富联 | 73.49 | 47.77 | -1.40 | -1.87% | 1312358 | 966488.1 | 0.66% | | 002823 | 凯中精密 | 17.23 | 24.26 | -0.33 | -1.88% | 99110 | 17120.82 | 4.53% | | 300995 | 奇德新材 | 42.59 | 225.32 | -0.82 | -1.89% | 20058 | 8497.13 | 3.34% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.14 | -1.89% | 235857 | 17251.34 | 2.66% | | 300083 | 创世纪 | 9.83 | 42.66 | -0.19 | -1.90% | 492365 | 48520.73 | 3.30% | | 688627 | 精智达 | 175.30 | 234.60 | -3.40 | -1.90% | 24328.11 | 42594.68 | 3.36% | | 300671 | 富满微 | 34.90 | -32.17 | -0.68 | -1.91% | 33324 | 11659.22 | 1.53% | | 300377 | 赢时胜 | 19.99 | -33.07 | -0.39 | -1.91% | 177370 | 35505.79 | 2.68% | | 688115 | 思林杰 | 65.00 | 2272.60 | -1.28 | -1.93% | 9203.09 | 5945.802 | 1.38% | | 300085 | 银之杰 | 46.68 | -262.80 | -0.92 | -1.93% | 165067 | 77323.48 | 2.53% | | 300791 | 仙乐健康 | 23.77 | 21.14 | -0.47 | -1.94% | 17932 | 4281.93 | 0.70% | | 301381 | 赛维时代 | 23.70 | 41.86 | -0.47 | -1.94% | 43563 | 10332.09 | 2.23% | | 300909 | 汇创达 | 37.26 | 77.81 | -0.74 | -1.95% | 56772 | 21262.84 | 4.62% | | 688328 | 深科达 | 26.67 | -59.67 | -0.53 | -1.95% | 22206.91 | 5960.314 | 2.35% | | 002869 | 金溢科技 | 27.01 | 268.66 | -0.54 | -1.96% | 31148 | 8447.81 | 1.95% | | 688548 | 广钢气体 | 13.50 | 66.65 | -0.27 | -1.96% | 102779.1 | 13918.51 | 1.49% | | 002906 | 华阳集团 | 30.91 | 21.69 | -0.62 | -1.97% | 60855 | 18909.72 | 1.16% | | 002138 | 顺络电子 | 37.85 | 31.23 | -0.76 | -1.97% | 243670 | 93525.62 | 3.22% | | 603725 | 天安新材 | 9.96 | 25.68 | -0.20 | -1.97% | 67874 | 6789.311 | 2.37% | | 688380 | 中微半导 | 33.83 | 76.18 | -0.68 | -1.97% | 60052.57 | 20398.64 | 3.55% | | 300546 | 雄帝科技 | 26.35 | 133.67 | -0.53 | -1.97% | 66300 | 17426.06 | 4.95% | | 002981 | 朝阳科技 | 30.71 | 31.01 | -0.62 | -1.98% | 18983 | 5849.33 | 1.59% | | 300940 | 南极光 | 25.67 | 43.20 | -0.52 | -1.99% | 33940 | 8746.8 | 2.16% | | 002965 | 祥鑫科技 | 39.36 | 41.97 | -0.80 | -1.99% | 85085 | 33717.78 | 4.27% | | 000032 | 深桑达A | 20.64 | 149.11 | -0.42 | -1.99% | 150076 | 31166.76 | 1.38% | | 002930 | 宏川智慧 | 10.81 | -96.86 | -0.22 | -1.99% | 68471 | 7458.6 | 1.58% | | 300991 | 创益通 | 39.27 | 222.05 | -0.80 | -2.00% | 21524 | 8502.81 | 2.34% | | 920976 | 视声智能 | 26.95 | 34.21 | -0.55 | -2.00% | 9536 | 2568.988 | 2.16% | | 688248 | 南网科技 | 50.17 | 76.14 | -1.03 | -2.01% | 51864.82 | 26303.97 | 2.27% | | 920275 | 驱动力 | 9.72 | 179.62 | -0.20 | -2.02% | 10589 | 1040.96 | 0.80% | | 600446 | 金证股份 | 16.50 | -108.22 | -0.34 | -2.02% | 213753 | 35188.6 | 2.27% | | 002399 | 海普瑞 | 12.12 | 42.32 | -0.25 | -2.02% | 41543 | 5056.29 | 0.33% | | 300037 | 新宙邦 | 49.87 | 37.72 | -1.03 | -2.02% | 181331 | 91908.49 | 3.36% | | 688049 | 炬芯科技 | 53.62 | 50.14 | -1.11 | -2.03% | 52590.49 | 28343.56 | 3.00% | | 920080 | 奥美森 | 30.28 | -- | -0.63 | -2.04% | 19746 | 5976.072 | 8.71% | | 301312 | 智立方 | 48.91 | 69.71 | -1.02 | -2.04% | 13990 | 6871.68 | 2.31% | | 920375 | 派诺科技 | 15.72 | 102.74 | -0.33 | -2.06% | 25402 | 4033.064 | 3.91% | | 600673 | 东阳光 | 20.40 | 63.42 | -0.43 | -2.06% | 339372 | 69419.7 | 1.13% | | 688388 | 嘉元科技 | 39.84 | -314.71 | -0.84 | -2.06% | 148294.3 | 58920.07 | 3.48% | | 001221 | 悍高集团 | 58.11 | 34.97 | -1.23 | -2.07% | 22234 | 12993.52 | 6.37% | | 000100 | TCL科技 | 4.25 | 28.65 | -0.09 | -2.07% | 2942807 | 125756.4 | 1.63% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.17 | -2.08% | 215544 | 17251.34 | 3.06% | | 002425 | ST凯文 | 4.23 | -7.50 | -0.09 | -2.08% | 194535 | 8250.87 | 2.03% | | 300531 | 优博讯 | 18.79 | -72.30 | -0.40 | -2.08% | 68257 | 12836.95 | 2.19% | | 920267 | 鑫汇科 | 27.13 | 190.06 | -0.58 | -2.09% | 4399 | 1197.941 | 1.52% | | 688512 | 慧智微-U | 11.66 | -20.74 | -0.25 | -2.10% | 58151.34 | 6799.098 | 1.79% | | 300012 | 华测检测 | 14.43 | 24.61 | -0.31 | -2.10% | 425233 | 61707.42 | 2.97% | | 002957 | 科瑞技术 | 21.41 | 40.61 | -0.46 | -2.10% | 115330 | 24725.72 | 2.75% | | 301348 | 蓝箭电子 | 22.30 | -466.08 | -0.48 | -2.11% | 107616 | 24247.2 | 6.94% | | 000058 | 深赛格 | 9.74 | 129.89 | -0.21 | -2.11% | 179875 | 17566.26 | 1.83% | | 301479 | 弘景光电 | 90.28 | 44.47 | -1.95 | -2.11% | 8070 | 7291.24 | 3.84% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.28 | -2.13% | 272464 | 35219.11 | 3.60% | | 301133 | 金钟股份 | 27.11 | 63.77 | -0.59 | -2.13% | 16058 | 4358.63 | 1.67% | | 688612 | 威迈斯 | 35.28 | 27.93 | -0.77 | -2.14% | 23738.94 | 8377.813 | 0.94% | | 002544 | 普天科技 | 25.05 | 1623.87 | -0.55 | -2.15% | 110485 | 27824.33 | 1.62% | | 600685 | 中船防务 | 27.30 | 45.66 | -0.60 | -2.15% | 138336 | 37890.11 | 1.68% | | 002213 | 大为股份 | 26.81 | -216.13 | -0.59 | -2.15% | 713300 | 198975 | 34.51% | | 301038 | 深水规院 | 26.15 | 80.41 | -0.58 | -2.17% | 53490 | 13982.55 | 2.40% | | 002870 | 香山股份 | 36.67 | 40.17 | -0.82 | -2.19% | 31388 | 11540.32 | 2.43% | | 300711 | 广哈通信 | 22.23 | 62.69 | -0.50 | -2.20% | 84866 | 18859.57 | 3.42% | | 301191 | 菲菱科思 | 93.77 | 108.68 | -2.11 | -2.20% | 12949 | 12154.4 | 2.78% | | 301330 | 熵基科技 | 30.58 | 37.76 | -0.69 | -2.21% | 30831 | 9445.06 | 2.71% | | 300415 | 伊之密 | 24.37 | 16.51 | -0.55 | -2.21% | 134694 | 32965 | 2.97% | | 002841 | 视源股份 | 41.20 | 31.60 | -0.93 | -2.21% | 49038 | 20382.26 | 0.94% | | 301328 | 维峰电子 | 45.08 | 50.02 | -1.02 | -2.21% | 13757 | 6238.7 | 2.72% | | 688662 | 富信科技 | 41.93 | 84.25 | -0.95 | -2.22% | 14690.86 | 6171.448 | 1.66% | | 000060 | 中金岭南 | 5.29 | 18.66 | -0.12 | -2.22% | 1161521 | 61836.31 | 2.93% | | 300130 | 新国都 | 27.33 | 45.01 | -0.62 | -2.22% | 118214 | 32443.55 | 2.72% | | 002317 | 众生药业 | 19.74 | -85.00 | -0.45 | -2.23% | 587365 | 116659.4 | 7.71% | | 301510 | 固高科技 | 31.93 | 194.61 | -0.73 | -2.24% | 36309 | 11612.59 | 1.30% | | 688620 | 安凯微 | 11.80 | -39.66 | -0.27 | -2.24% | 71293.41 | 8435.012 | 3.07% | | 688772 | 珠海冠宇 | 25.74 | 53.05 | -0.59 | -2.24% | 299144.8 | 76608.91 | 2.64% | | 300790 | 宇瞳光学 | 30.57 | 48.01 | -0.71 | -2.27% | 94412 | 28868.18 | 2.91% | | 300238 | 冠昊生物 | 15.44 | 155.67 | -0.36 | -2.28% | 66376 | 10250.08 | 2.50% | | 300543 | 朗科智能 | 11.57 | 98.62 | -0.27 | -2.28% | 66613 | 7724.52 | 2.66% | | 603848 | 好太太 | 21.40 | 42.79 | -0.50 | -2.28% | 45853 | 9927.591 | 1.14% | | 301248 | 杰创智能 | 26.10 | 3226.80 | -0.61 | -2.28% | 43256 | 11294.74 | 3.85% | | 002676 | 顺威股份 | 8.53 | 87.47 | -0.20 | -2.29% | 150995 | 12911.46 | 2.10% | | 002846 | 英联股份 | 17.06 | -1117.86 | -0.40 | -2.29% | 118769 | 20282.5 | 4.62% | | 300686 | 智动力 | 16.16 | -30.32 | -0.38 | -2.30% | 134241 | 21708.78 | 7.91% | | 688327 | 云从科技-UW | 15.73 | -32.90 | -0.37 | -2.30% | 246809 | 38783.03 | 2.96% | | 002600 | 领益智造 | 14.84 | 47.46 | -0.35 | -2.30% | 1546367 | 230273.2 | 2.15% | | 301268 | 铭利达 | 19.83 | -19.35 | -0.47 | -2.32% | 29529 | 5876.71 | 0.85% | | 300484 | 蓝海华腾 | 20.15 | 77.19 | -0.48 | -2.33% | 50770 | 10256.49 | 3.05% | | 301325 | 曼恩斯特 | 55.66 | -116.20 | -1.33 | -2.33% | 19801 | 11096.7 | 3.42% | | 920876 | 慧为智能 | 29.69 | -1455.76 | -0.71 | -2.34% | 10989 | 3263.531 | 2.85% | | 301363 | 美好医疗 | 22.89 | 41.45 | -0.55 | -2.35% | 35450 | 8136.7 | 0.95% | | 300124 | 汇川技术 | 73.09 | 38.15 | -1.76 | -2.35% | 331993 | 243411.9 | 1.40% | | 300760 | 迈瑞医疗 | 207.00 | 29.18 | -5.01 | -2.36% | 126053 | 262250.2 | 1.04% | | 002881 | 美格智能 | 44.54 | 74.32 | -1.08 | -2.37% | 33802 | 15138.44 | 1.85% | | 300973 | 立高食品 | 41.15 | 22.28 | -1.00 | -2.37% | 20300 | 8372.351 | 1.74% | | 000045 | 深纺织A | 13.15 | 95.27 | -0.32 | -2.38% | 123337 | 16282.05 | 2.70% | | 003040 | 楚天龙 | 20.46 | 1606.86 | -0.50 | -2.39% | 117050 | 23975.89 | 2.56% | | 300400 | 劲拓股份 | 22.49 | 50.06 | -0.55 | -2.39% | 46074 | 10378.44 | 1.92% | | 300687 | 赛意信息 | 24.90 | 140.59 | -0.61 | -2.39% | 91943 | 22903.54 | 2.79% | | 688638 | 誉辰智能 | 40.81 | -13.90 | -1.00 | -2.39% | 7318.44 | 2989.483 | 2.77% | | 920957 | 汉维科技 | 14.68 | 316.67 | -0.36 | -2.39% | 7977 | 1177.735 | 1.87% | | 920469 | 富恒新材 | 13.42 | -133.54 | -0.33 | -2.40% | 24434 | 3288.856 | 2.36% | | 300047 | 天源迪科 | 16.26 | 350.69 | -0.40 | -2.40% | 294110 | 47918.73 | 5.39% | | 002815 | 崇达技术 | 13.74 | 54.15 | -0.34 | -2.41% | 246377 | 33977.79 | 3.17% | | 002831 | 裕同科技 | 26.19 | 16.34 | -0.65 | -2.42% | 66582 | 17619.64 | 1.30% | | 920185 | 贝特瑞 | 35.68 | 39.18 | -0.89 | -2.43% | 171675 | 61783.44 | 1.55% | | 301200 | 大族数控 | 122.83 | 88.61 | -3.07 | -2.44% | 51895 | 63802.1 | 1.23% | | 300745 | 欣锐科技 | 26.77 | -39.68 | -0.67 | -2.44% | 135904 | 36566.12 | 9.61% | | 002465 | 海格通信 | 11.58 | -93.63 | -0.29 | -2.44% | 384173 | 44770.69 | 1.55% | | 300857 | 协创数据 | 159.35 | 66.24 | -4.02 | -2.46% | 101800 | 164119.3 | 2.96% | | 000063 | 中兴通讯 | 41.73 | 34.18 | -1.06 | -2.48% | 1411742 | 595684.6 | 3.51% | | 002209 | 达意隆 | 13.34 | 20.25 | -0.34 | -2.49% | 103281 | 13846.6 | 6.60% | | 300043 | 星辉娱乐 | 6.65 | 200.99 | -0.17 | -2.49% | 1208021 | 80158.28 | 9.71% | | 002988 | 豪美新材 | 38.16 | 52.73 | -0.98 | -2.50% | 22877 | 8820.98 | 0.92% | | 300457 | 赢合科技 | 28.51 | 59.80 | -0.74 | -2.53% | 154614 | 44235.87 | 2.42% | | 002295 | 精艺股份 | 12.29 | 252.97 | -0.32 | -2.54% | 102213 | 12586.4 | 4.08% | | 300499 | 高澜股份 | 27.12 | 5299.85 | -0.71 | -2.55% | 164670 | 44734.41 | 6.07% | | 301392 | 汇成真空 | 127.95 | 601.91 | -3.35 | -2.55% | 18200 | 23345.88 | 4.46% | | 301189 | 奥尼电子 | 34.20 | -28.04 | -0.90 | -2.56% | 22474 | 7718.72 | 2.01% | | 688625 | 呈和科技 | 36.85 | 24.77 | -0.97 | -2.56% | 14778.45 | 5491.835 | 0.78% | | 688208 | 道通科技 | 36.80 | 29.61 | -0.97 | -2.57% | 95383.69 | 35248.71 | 1.42% | | 688788 | 科思科技 | 69.15 | -41.02 | -1.83 | -2.58% | 50332.2 | 35326.17 | 3.21% | | 000009 | 中国宝安 | 10.90 | 398.90 | -0.29 | -2.59% | 379450 | 41660.13 | 1.47% | | 301283 | 聚胶股份 | 45.10 | 23.71 | -1.20 | -2.59% | 14782 | 6714.88 | 3.23% | | 688045 | 必易微 | 40.83 | 6865.26 | -1.09 | -2.60% | 16805.09 | 6909.481 | 4.46% | | 920491 | 奥迪威 | 31.40 | 48.36 | -0.84 | -2.61% | 29119 | 9161.137 | 2.52% | | 301387 | 光大同创 | 38.10 | 98.69 | -1.02 | -2.61% | 14449 | 5538.33 | 3.39% | | 300468 | 四方精创 | 36.97 | 240.03 | -0.99 | -2.61% | 221813 | 82160.2 | 4.19% | | 301366 | 一博科技 | 36.08 | 341.72 | -0.97 | -2.62% | 43181 | 15732.35 | 5.66% | | 002625 | 光启技术 | 45.37 | 135.63 | -1.22 | -2.62% | 467810 | 215958 | 2.17% | | 688595 | 芯海科技 | 34.77 | -41.45 | -0.94 | -2.63% | 22728.61 | 7951.59 | 1.58% | | 300042 | 朗科科技 | 29.81 | -100.38 | -0.81 | -2.65% | 194360 | 58654.98 | 9.70% | | 300503 | 昊志机电 | 29.37 | 73.22 | -0.80 | -2.65% | 124015 | 36457.68 | 5.15% | | 002920 | 德赛西威 | 113.70 | 28.44 | -3.10 | -2.65% | 90586 | 103610.6 | 1.64% | | 002008 | 大族激光 | 41.06 | 37.37 | -1.12 | -2.66% | 214089 | 88354.87 | 2.24% | | 300723 | 一品红 | 51.65 | -54.31 | -1.41 | -2.66% | 101498 | 52388.97 | 2.43% | | 001287 | 中电港 | 26.18 | 57.53 | -0.72 | -2.68% | 433699 | 115142.1 | 9.92% | | 301606 | 绿联科技 | 70.20 | 47.96 | -1.94 | -2.69% | 37954 | 27176.27 | 2.30% | | 688007 | 光峰科技 | 18.06 | -55.13 | -0.50 | -2.69% | 85118.28 | 15555.32 | 1.85% | | 301608 | 博实结 | 88.06 | 35.40 | -2.44 | -2.70% | 10335 | 9144.409 | 2.59% | | 300620 | 光库科技 | 102.07 | 201.09 | -2.83 | -2.70% | 78240 | 80477.13 | 3.17% | | 301322 | 绿通科技 | 29.89 | 48.75 | -0.83 | -2.70% | 20798 | 6234.54 | 2.29% | | 000011 | 深物业A | 10.44 | -5.73 | -0.29 | -2.70% | 170217 | 17814.06 | 3.23% | | 002959 | 小熊电器 | 45.00 | 20.02 | -1.25 | -2.70% | 37034 | 16740.97 | 2.44% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.21 | -2.71% | 234338 | 17761.14 | 3.32% | | 301603 | 乔锋智能 | 75.10 | 27.38 | -2.09 | -2.71% | 18959 | 14298.06 | 5.02% | | 301039 | 中集车辆 | 9.33 | 20.23 | -0.26 | -2.71% | 126747 | 11908.85 | 0.87% | | 300738 | 奥飞数据 | 19.68 | 118.52 | -0.55 | -2.72% | 341347 | 67334.01 | 3.47% | | 300167 | ST迪威迅 | 6.06 | 174.80 | -0.17 | -2.73% | 66893 | 4104.66 | 1.86% | | 002979 | 雷赛智能 | 42.65 | 61.93 | -1.20 | -2.74% | 42366 | 18146.67 | 1.92% | | 688318 | 财富趋势 | 138.78 | 103.28 | -3.94 | -2.76% | 28965.7 | 40262.24 | 1.13% | | 301263 | 泰恩康 | 30.60 | 559.05 | -0.87 | -2.76% | 37299 | 11471.19 | 1.23% | | 002715 | 登云股份 | 22.44 | -351.75 | -0.64 | -2.77% | 51141 | 11553.26 | 3.71% | | 300252 | 金信诺 | 13.50 | 602.70 | -0.39 | -2.81% | 297768 | 40267.95 | 5.33% | | 688173 | 希荻微 | 15.20 | -36.43 | -0.44 | -2.81% | 66048.99 | 10079.79 | 1.62% | | 688268 | 华特气体 | 61.28 | 43.09 | -1.79 | -2.84% | 18047.5 | 11201.19 | 1.50% | | 002992 | 宝明科技 | 51.81 | -1183.15 | -1.52 | -2.85% | 16193 | 8427.03 | 1.02% | | 002836 | 新宏泽 | 12.27 | 49.60 | -0.36 | -2.85% | 110462 | 13688.1 | 4.79% | | 600728 | 佳都科技 | 6.79 | 54.22 | -0.20 | -2.86% | 506083 | 34553.8 | 2.37% | | 300221 | 银禧科技 | 8.46 | 41.31 | -0.25 | -2.87% | 131836 | 11254.25 | 2.89% | | 003021 | 兆威机电 | 113.25 | 110.30 | -3.35 | -2.87% | 47835 | 54452.17 | 2.31% | | 002620 | ST瑞和 | 5.72 | -16.14 | -0.17 | -2.89% | 94936 | 5460.88 | 3.01% | | 688090 | 瑞松科技 | 33.59 | 4788.36 | -1.00 | -2.89% | 18152.39 | 6126.95 | 1.48% | | 603920 | 世运电路 | 39.78 | 35.09 | -1.20 | -2.93% | 184067 | 73851.51 | 2.55% | | 688209 | 英集芯 | 20.50 | 58.81 | -0.62 | -2.94% | 85341.97 | 17609.47 | 1.99% | | 920374 | 云里物里 | 27.07 | 247.99 | -0.82 | -2.94% | 8461 | 2303.166 | 2.48% | | 603038 | 华立股份 | 20.02 | 153.60 | -0.61 | -2.96% | 124103 | 25166.73 | 4.62% | | 001316 | 润贝航科 | 34.13 | 29.21 | -1.04 | -2.96% | 26376 | 8984.609 | 2.36% | | 301043 | 绿岛风 | 41.77 | 33.01 | -1.28 | -2.97% | 12312 | 5157.59 | 2.17% | | 688128 | 中国电研 | 31.04 | 23.84 | -0.96 | -3.00% | 35104.58 | 10956.79 | 0.87% | | 000893 | 亚钾国际 | 40.70 | 20.95 | -1.26 | -3.00% | 88979 | 36398.19 | 1.10% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.06 | -3.02% | 1332498 | 25692.23 | 8.25% | | 920765 | 美之高 | 25.38 | -1503.06 | -0.79 | -3.02% | 13136 | 3327.316 | 2.36% | | 300622 | 博士眼镜 | 30.84 | 65.08 | -0.96 | -3.02% | 88915 | 27517.19 | 5.71% | | 300769 | 德方纳米 | 44.56 | -11.78 | -1.39 | -3.03% | 202414 | 91105.27 | 8.04% | | 002340 | 格林美 | 8.01 | 33.50 | -0.25 | -3.03% | 1801825 | 145484.3 | 3.54% | | 300619 | 金银河 | 42.86 | -126.23 | -1.34 | -3.03% | 83896 | 36256.22 | 5.77% | | 603322 | 超讯通信 | 46.31 | -267.17 | -1.45 | -3.04% | 82897 | 38601.11 | 5.26% | | 688036 | 传音控股 | 73.57 | 22.12 | -2.31 | -3.04% | 87730.14 | 65540.29 | 0.77% | | 300976 | 达瑞电子 | 63.96 | 29.52 | -2.01 | -3.05% | 14622 | 9439.05 | 1.70% | | 688418 | 震有科技 | 29.59 | -156.73 | -0.93 | -3.05% | 58710.25 | 17391.8 | 3.05% | | 300693 | 盛弘股份 | 43.14 | 31.02 | -1.36 | -3.06% | 135314 | 59067.14 | 5.03% | | 688083 | 中望软件 | 79.31 | 1089.28 | -2.51 | -3.07% | 32539.6 | 25907.62 | 1.92% | | 301002 | 崧盛股份 | 32.09 | -155.50 | -1.03 | -3.11% | 34343 | 11083.3 | 4.61% | | 300458 | 全志科技 | 44.35 | 124.43 | -1.43 | -3.12% | 190794 | 85367.55 | 2.82% | | 300057 | 万顺新材 | 6.16 | -22.75 | -0.20 | -3.14% | 406234 | 25260.36 | 5.60% | | 300876 | 蒙泰高新 | 31.93 | -40.29 | -1.04 | -3.15% | 28936 | 9273.2 | 3.57% | | 688135 | 利扬芯片 | 29.46 | -123.07 | -0.96 | -3.16% | 47244.74 | 13977.72 | 2.32% | | 688726 | 拉普拉斯 | 45.98 | 25.14 | -1.50 | -3.16% | 20210.49 | 9356.468 | 4.44% | | 920627 | 力王股份 | 26.87 | 89.12 | -0.88 | -3.17% | 22288 | 6010.746 | 4.76% | | 300679 | 电连技术 | 49.46 | 39.16 | -1.63 | -3.19% | 68855 | 34145.88 | 1.92% | | 002741 | 光华科技 | 20.61 | -78.99 | -0.68 | -3.19% | 150018 | 31172.46 | 3.52% | | 300925 | 法本信息 | 22.72 | 91.86 | -0.75 | -3.20% | 148597 | 33932.66 | 4.25% | | 300638 | 广和通 | 26.91 | 72.94 | -0.89 | -3.20% | 173534 | 47105.59 | 3.26% | | 000034 | 神州数码 | 42.07 | 57.51 | -1.42 | -3.27% | 316851 | 134859.6 | 5.24% | | 603228 | 景旺电子 | 74.66 | 60.63 | -2.54 | -3.29% | 270245 | 204293.3 | 2.77% | | 688668 | 鼎通科技 | 90.09 | 60.13 | -3.07 | -3.30% | 47856.99 | 43371.62 | 3.44% | | 002759 | 天际股份 | 31.10 | -12.24 | -1.06 | -3.30% | 1186631 | 377697 | 23.69% | | 920871 | 派特尔 | 18.03 | 85.83 | -0.62 | -3.32% | 16779 | 3064.316 | 3.80% | | 600499 | 科达制造 | 11.98 | 15.82 | -0.42 | -3.39% | 380680 | 46197.45 | 1.98% | | 300409 | 道氏技术 | 23.08 | 42.46 | -0.81 | -3.39% | 329663 | 76809.08 | 4.80% | | 300533 | 冰川网络 | 38.64 | 12.55 | -1.36 | -3.40% | 139524 | 54289.37 | 8.46% | | 002249 | 大洋电机 | 11.90 | 27.38 | -0.42 | -3.41% | 1321868 | 157599.8 | 7.22% | | 603630 | 拉芳家化 | 22.43 | -7107.36 | -0.80 | -3.44% | 55055 | 12431.93 | 2.44% | | 002683 | 广东宏大 | 40.86 | 34.45 | -1.46 | -3.45% | 127204 | 52440.83 | 1.93% | | 300606 | 金太阳 | 24.25 | -212.06 | -0.87 | -3.46% | 69938 | 16965.23 | 5.94% | | 002850 | 科达利 | 168.90 | 28.20 | -6.08 | -3.47% | 64234 | 109301.4 | 3.26% | | 688227 | 品高股份 | 35.79 | -80.56 | -1.29 | -3.48% | 26001.76 | 9374.391 | 4.06% | | 002967 | 广电计量 | 20.51 | 29.75 | -0.74 | -3.48% | 121472 | 25108.77 | 2.25% | | 301029 | 怡合达 | 27.43 | 35.25 | -0.99 | -3.48% | 101731 | 28060.83 | 2.20% | | 300149 | 睿智医药 | 11.22 | -35.43 | -0.41 | -3.53% | 137624 | 15524.01 | 2.90% | | 300438 | 鹏辉能源 | 49.25 | -124.94 | -1.80 | -3.53% | 554625 | 277531.6 | 13.72% | | 000006 | 深振业A | 11.93 | -15.31 | -0.44 | -3.56% | 532427 | 64017.29 | 3.94% | | 301021 | 英诺激光 | 40.27 | 142.29 | -1.50 | -3.59% | 54172 | 22021.87 | 3.56% | | 300724 | 捷佳伟创 | 91.25 | 9.27 | -3.40 | -3.59% | 132063 | 121548.4 | 4.59% | | 688343 | 云天励飞-U | 74.38 | -59.09 | -2.80 | -3.63% | 93707.09 | 70488.39 | 3.55% | | 920523 | 德瑞锂电 | 29.86 | 19.40 | -1.13 | -3.65% | 29207 | 8787.308 | 3.63% | | 300843 | 胜蓝股份 | 47.81 | 66.35 | -1.81 | -3.65% | 46160 | 22193.36 | 2.94% | | 300951 | 博硕科技 | 35.28 | 30.86 | -1.35 | -3.69% | 22513 | 8007.95 | 1.49% | | 301396 | 宏景科技 | 65.39 | 160.25 | -2.52 | -3.71% | 58891 | 38616.38 | 7.74% | | 600143 | 金发科技 | 19.06 | 41.66 | -0.74 | -3.74% | 831320.9 | 159467.7 | 3.16% | | 300689 | 澄天伟业 | 53.76 | 263.51 | -2.10 | -3.76% | 25945 | 14307.06 | 2.56% | | 688499 | 利元亨 | 56.87 | -20.13 | -2.23 | -3.77% | 54645.87 | 31277.16 | 3.24% | | 300454 | 深信服 | 128.93 | 78.16 | -5.06 | -3.78% | 125717 | 162318.9 | 4.52% | | 688518 | 联赢激光 | 24.18 | 46.14 | -0.95 | -3.78% | 118385.3 | 29080.37 | 3.47% | | 002475 | 立讯精密 | 60.54 | 27.89 | -2.38 | -3.78% | 1289906 | 790110.5 | 1.78% | | 002017 | 东信和平 | 23.62 | 74.78 | -0.93 | -3.79% | 274957 | 65310.91 | 4.74% | | 001212 | 中旗新材 | 48.67 | -2672.08 | -1.94 | -3.83% | 39759 | 19506.99 | 2.47% | | 301123 | 奕东电子 | 44.36 | -366.95 | -1.78 | -3.86% | 60900 | 27148.95 | 3.69% | | 688148 | 芳源股份 | 8.20 | -9.75 | -0.33 | -3.87% | 257097.2 | 21273.36 | 5.04% | | 603983 | 丸美生物 | 33.31 | 38.53 | -1.36 | -3.92% | 42232 | 14164.06 | 1.05% | | 688279 | 峰岹科技 | 179.50 | 100.16 | -7.38 | -3.95% | 14880.12 | 27050.09 | 1.60% | | 000010 | 美丽生态 | 3.89 | 99.05 | -0.16 | -3.95% | 296924 | 11645.43 | 3.58% | | 300681 | 英搏尔 | 29.95 | 47.23 | -1.26 | -4.04% | 114666 | 34523.27 | 6.13% | | 301110 | 青木科技 | 72.90 | 68.89 | -3.10 | -4.08% | 30312 | 22086.91 | 4.64% | | 002886 | 沃特股份 | 21.02 | 132.91 | -0.90 | -4.11% | 86320 | 18361.67 | 4.13% | | 688171 | 纬德信息 | 50.91 | 397.69 | -2.19 | -4.12% | 15302.56 | 7866.759 | 1.83% | | 002837 | 英维克 | 68.91 | 134.86 | -2.97 | -4.13% | 274957 | 191870.4 | 3.23% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.51 | -4.15% | 472002 | 55877.99 | 6.00% | | 920001 | 纬达光电 | 21.40 | 180.18 | -0.93 | -4.16% | 16770 | 3628.392 | 1.89% | | 002345 | 潮宏基 | 11.69 | 53.35 | -0.51 | -4.18% | 341703 | 40234.09 | 3.94% | | 688332 | 中科蓝讯 | 131.79 | 52.18 | -5.79 | -4.21% | 20889.82 | 27813.77 | 4.71% | | 920926 | 鸿智科技 | 19.55 | 50.17 | -0.89 | -4.35% | 22416 | 4438.67 | 2.80% | | 601615 | 明阳智能 | 14.69 | 110.00 | -0.67 | -4.36% | 554442 | 82651.3 | 2.44% | | 688345 | 博力威 | 35.42 | -139.51 | -1.63 | -4.40% | 17548.09 | 6291.86 | 1.75% | | 688559 | 海目星 | 46.75 | -9.32 | -2.22 | -4.53% | 168968.1 | 80312.05 | 6.82% | | 002294 | 信立泰 | 57.45 | 95.23 | -2.73 | -4.54% | 68526 | 39753.47 | 0.61% | | 301326 | 捷邦科技 | 120.17 | -267.36 | -5.79 | -4.60% | 16117 | 19465.7 | 5.92% | | 688312 | 燕麦科技 | 31.94 | 37.57 | -1.55 | -4.63% | 34132.8 | 11013.48 | 2.34% | | 002192 | 融捷股份 | 44.86 | 66.02 | -2.29 | -4.86% | 175248 | 79861.54 | 6.76% | | 300199 | 翰宇药业 | 21.02 | -275.06 | -1.08 | -4.89% | 623522 | 132829.3 | 8.36% | | 301488 | 豪恩汽电 | 145.09 | 139.07 | -7.52 | -4.93% | 33395 | 48855.79 | 14.26% | | 300731 | 科创新源 | 41.08 | 154.39 | -2.16 | -5.00% | 70007 | 28936.85 | 5.83% | | 300014 | 亿纬锂能 | 79.28 | 43.80 | -4.17 | -5.00% | 630610 | 507518.1 | 3.39% | | 003010 | 若羽臣 | 37.20 | 75.78 | -1.96 | -5.01% | 93308 | 35184.71 | 4.13% | | 301489 | 思泉新材 | 177.75 | 193.36 | -9.55 | -5.10% | 43025 | 77779.47 | 9.04% | | 002402 | 和而泰 | 47.20 | 71.34 | -2.60 | -5.22% | 760548 | 364009.8 | 9.44% | | 300804 | 广康生化 | 38.57 | 62.27 | -2.14 | -5.26% | 48643 | 19155.39 | 17.69% | | 300115 | 长盈精密 | 34.63 | 73.03 | -1.95 | -5.33% | 855380 | 298355.4 | 6.30% | | 300602 | 飞荣达 | 29.80 | 50.32 | -1.71 | -5.43% | 191837 | 57869.66 | 4.85% | | 301308 | 江波龙 | 263.77 | 168.95 | -15.22 | -5.46% | 198880 | 545228.2 | 7.25% | | 300207 | 欣旺达 | 33.81 | 37.60 | -2.02 | -5.64% | 803419.1 | 276279.3 | 4.69% | | 300136 | 信维通信 | 35.21 | 55.41 | -2.13 | -5.70% | 672931.1 | 239653.6 | 8.18% | | 301033 | 迈普医学 | 67.68 | 44.53 | -4.19 | -5.83% | 10363 | 7123.49 | 1.84% | | 300328 | 宜安科技 | 16.76 | -10479.72 | -1.04 | -5.84% | 594357 | 100849.5 | 8.65% | | 001309 | 德明利 | 224.00 | -517.39 | -14.00 | -5.88% | 159081 | 361054.2 | 9.92% | | 301538 | 骏鼎达 | 77.27 | 30.64 | -4.94 | -6.01% | 24505 | 19184.14 | 7.85% | | 301413 | 安培龙 | 135.22 | 142.51 | -8.68 | -6.03% | 44788 | 60934.75 | 7.79% | | 688622 | 禾信仪器 | 147.99 | -173.70 | -9.51 | -6.04% | 31894.42 | 48026.59 | 4.53% | | 301018 | 申菱环境 | 52.85 | 114.52 | -3.54 | -6.28% | 124679 | 66244.75 | 6.30% | | 688759 | C必贝特-U | 31.67 | -145.38 | -2.18 | -6.44% | 120122.7 | 38686.32 | 25.85% | | 301468 | 博盈特焊 | 39.70 | 115.30 | -2.77 | -6.52% | 146248 | 59620.95 | 19.50% | | 688655 | 迅捷兴 | 19.70 | -133.61 | -1.41 | -6.68% | 55486.4 | 11119.7 | 4.16% | | 000014 | 沙河股份 | 17.60 | -67.99 | -1.26 | -6.68% | 305353 | 54936.68 | 12.62% | | 301662 | 宏工科技 | 127.99 | 81.40 | -9.48 | -6.90% | 25354 | 33210.65 | 15.25% | | 688322 | 奥比中光-UW | 83.60 | 318.08 | -6.34 | -7.05% | 121354 | 103440.5 | 4.15% | | 688228 | 开普云 | 167.25 | 341.83 | -12.76 | -7.09% | 41108.55 | 69230.8 | 6.09% | | 688525 | 佰维存储 | 121.92 | -1560.25 | -12.38 | -9.22% | 275837.2 | 349759.1 | 7.82% | | 301128 | 强瑞技术 | 92.65 | 71.46 | -9.96 | -9.71% | 81122 | 77062.8 | 9.19% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.33 | -9.94% | 2353384 | 71424.35 | 11.73% | | 300424 | 航新科技 | 17.59 | -44.61 | -2.58 | -12.79% | 507065 | 89777.8 | 20.67% |
|