|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四通(603838)非金属矿物制品业上涨家数:51下跌家数:58平均涨幅:-0.01%平均换手:3.72%总成交额:361.61亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 31.24 | -132.27 | +2.84 | +10.00% | 303610 | 92369.73 | 15.69% | | 002088 | 鲁阳节能 | 13.70 | 20.10 | +0.98 | +7.70% | 123741 | 16651.08 | 2.45% | | 000877 | 天山股份 | 6.74 | 25.31 | +0.47 | +7.50% | 1295668 | 86324.09 | 1.82% | | 600425 | 青松建化 | 4.79 | 30.96 | +0.29 | +6.44% | 1313765 | 62566.28 | 9.53% | | 001212 | 中旗新材 | 56.18 | 1120.03 | +3.10 | +5.84% | 165638 | 93744.28 | 10.39% | | 300715 | 凯伦股份 | 12.08 | -8.93 | +0.61 | +5.32% | 116597 | 13959.7 | 3.42% | | 002392 | 北京利尔 | 10.33 | 38.55 | +0.45 | +4.55% | 570217 | 58453.22 | 4.98% | | 002302 | 西部建设 | 6.88 | -23.83 | +0.27 | +4.08% | 454650 | 31148.39 | 3.60% | | 002742 | *ST三圣 | 4.76 | -2.88 | +0.18 | +3.93% | 61985 | 2902.55 | 1.44% | | 001216 | 华瓷股份 | 16.17 | 17.99 | +0.61 | +3.92% | 98607 | 15601.01 | 4.01% | | 000935 | 四川双马 | 20.44 | 48.07 | +0.71 | +3.60% | 170882 | 34632.58 | 2.24% | | 835179 | 凯德石英 | 37.73 | 92.84 | +1.26 | +3.45% | 47509 | 17753.43 | 7.96% | | 301071 | 力量钻石 | 32.63 | 108.16 | +1.08 | +3.42% | 98298 | 31918.71 | 5.05% | | 000672 | 上峰水泥 | 8.88 | 12.24 | +0.24 | +2.78% | 151596 | 13354.38 | 1.56% | | 600326 | 西藏天路 | 13.80 | -123.73 | +0.36 | +2.68% | 1611692 | 222698 | 12.08% | | 002233 | 塔牌集团 | 8.87 | 14.16 | +0.20 | +2.31% | 96853 | 8537.472 | 0.81% | | 600176 | 中国巨石 | 15.63 | 19.73 | +0.35 | +2.29% | 888936.9 | 138232 | 2.22% | | 003012 | 东鹏控股 | 7.19 | 24.72 | +0.16 | +2.28% | 115227 | 8232.461 | 1.01% | | 301557 | 常友科技 | 76.08 | 35.79 | +1.68 | +2.26% | 15402 | 11708.17 | 13.90% | | 002066 | 瑞泰科技 | 15.25 | 84.99 | +0.31 | +2.07% | 93189 | 14183.84 | 4.03% | | 601636 | 旗滨集团 | 6.63 | 38.52 | +0.13 | +2.00% | 282942 | 18537.3 | 1.05% | | 603688 | 石英股份 | 39.52 | 116.63 | +0.73 | +1.88% | 240079 | 95536.21 | 4.43% | | 603612 | 索通发展 | 26.81 | 17.48 | +0.47 | +1.78% | 253477 | 68200.91 | 5.09% | | 002918 | 蒙娜丽莎 | 16.28 | 181.39 | +0.27 | +1.69% | 136384 | 22153.76 | 6.40% | | 688733 | 壹石通 | 28.41 | -502.05 | +0.45 | +1.61% | 127041.6 | 36327.53 | 6.36% | | 600783 | 鲁信创投 | 12.80 | 66.58 | +0.15 | +1.19% | 80149 | 10323.31 | 1.08% | | 300737 | 科顺股份 | 5.12 | -1995.34 | +0.06 | +1.19% | 99972 | 5083.826 | 1.13% | | 600585 | 海螺水泥 | 23.31 | 14.14 | +0.25 | +1.08% | 323200 | 75056.42 | 0.81% | | 301188 | 力诺药包 | 18.14 | 77.78 | +0.19 | +1.06% | 55524 | 9990.083 | 2.32% | | 000401 | 金隅冀东 | 4.97 | -39.03 | +0.05 | +1.02% | 111770 | 5509.23 | 0.42% | | 833580 | 科创新材 | 18.25 | 153.57 | +0.17 | +0.94% | 59017 | 10913.25 | 10.56% | | 001301 | 尚太科技 | 68.62 | 18.62 | +0.61 | +0.90% | 85457 | 58355.9 | 5.29% | | 003037 | 三和管桩 | 8.26 | 55.09 | +0.07 | +0.85% | 62566 | 5166.545 | 1.04% | | 000012 | 南玻A | 4.72 | -36.99 | +0.04 | +0.85% | 131085 | 6138.588 | 0.67% | | 600801 | 华新水泥 | 18.07 | 13.47 | +0.14 | +0.78% | 158585 | 28656.6 | 1.18% | | 605122 | 四方新材 | 13.49 | -11.52 | +0.10 | +0.75% | 17894 | 2404.434 | 1.04% | | 603616 | 韩建河山 | 5.47 | -11.22 | +0.04 | +0.74% | 123870 | 6772.358 | 3.25% | | 600819 | 耀皮玻璃 | 7.00 | 46.77 | +0.05 | +0.72% | 158916 | 11128.81 | 2.13% | | 688300 | 联瑞新材 | 56.96 | 50.47 | +0.36 | +0.64% | 65239.32 | 37457.41 | 2.70% | | 603826 | 坤彩科技 | 19.32 | 313.25 | +0.11 | +0.57% | 37447 | 7196.623 | 0.57% | | 600876 | 凯盛新能 | 10.66 | -6.85 | +0.06 | +0.57% | 22735 | 2413.921 | 0.57% | | 688398 | 赛特新材 | 20.47 | 97.86 | +0.11 | +0.54% | 23749.35 | 4858.646 | 1.42% | | 600449 | 宁夏建材 | 13.29 | 21.57 | +0.07 | +0.53% | 54216 | 7169.272 | 1.13% | | 002571 | 德力股份 | 7.64 | -13.01 | +0.04 | +0.53% | 85324 | 6423.545 | 2.86% | | 001269 | 欧晶科技 | 26.77 | -10.63 | +0.13 | +0.49% | 20862 | 5600.681 | 2.49% | | 002271 | 东方雨虹 | 12.66 | -111.74 | +0.06 | +0.48% | 558181 | 69741.63 | 2.91% | | 000789 | 万年青 | 5.85 | 88.97 | +0.02 | +0.34% | 43710 | 2552.562 | 0.55% | | 603663 | 三祥新材 | 28.42 | 207.75 | +0.07 | +0.25% | 115998 | 33220.07 | 2.74% | | 001322 | 箭牌家居 | 8.20 | 138.63 | +0.02 | +0.24% | 44262 | 3605.331 | 2.67% | | 603021 | ST华鹏 | 4.67 | -10.55 | +0.01 | +0.21% | 46581 | 2186.767 | 1.46% | | 601865 | 福莱特 | 17.77 | -180.29 | +0.01 | +0.06% | 225823 | 40014.09 | 1.19% | | 600802 | 福建水泥 | 5.26 | -57.86 | 0.00 | 0.00% | 82627 | 4331.764 | 1.80% | | 002225 | 濮耐股份 | 5.85 | 95.80 | 0.00 | 0.00% | 220726 | 12873.2 | 2.27% | | 002671 | 龙泉股份 | 4.85 | 31.63 | 0.00 | 0.00% | 123767 | 5973.622 | 2.25% | | 605006 | 山东玻纤 | 8.23 | 707.73 | 0.00 | 0.00% | 209579 | 17368.09 | 3.49% | | 603578 | 三星新材 | 13.09 | -15.50 | -0.01 | -0.08% | 23480 | 3069.292 | 1.30% | | 839792 | 东和新材 | 13.70 | 43.20 | -0.02 | -0.15% | 25541 | 3509.62 | 2.54% | | 603601 | 再升科技 | 5.27 | 71.90 | -0.01 | -0.19% | 256467 | 13538.48 | 2.51% | | 839725 | 惠丰钻石 | 28.44 | -198.32 | -0.07 | -0.25% | 15295 | 4353.626 | 3.63% | | 002596 | 海南瑞泽 | 3.70 | -16.25 | -0.01 | -0.27% | 289075 | 10707.88 | 2.52% | | 000786 | 北新建材 | 24.78 | 12.53 | -0.07 | -0.28% | 103029 | 25599.58 | 0.63% | | 002798 | 帝欧水华 | 6.44 | -5.47 | -0.02 | -0.31% | 74145 | 4781.473 | 1.69% | | 839719 | 宁新新材 | 17.04 | -5.39 | -0.06 | -0.35% | 59433 | 10145.24 | 8.12% | | 688598 | 金博股份 | 35.71 | -8.29 | -0.14 | -0.39% | 73828.44 | 26516.96 | 3.62% | | 600586 | 金晶科技 | 5.00 | -22.82 | -0.02 | -0.40% | 251206 | 12557.64 | 1.77% | | 001359 | 平安电工 | 52.57 | 39.23 | -0.22 | -0.42% | 26518 | 13992.59 | 5.72% | | 603385 | 惠达卫浴 | 6.71 | 26.45 | -0.04 | -0.59% | 50271 | 3346.346 | 1.32% | | 600529 | 山东药玻 | 21.71 | 17.17 | -0.13 | -0.60% | 90471 | 19646.71 | 1.36% | | 300374 | 中铁装配 | 16.43 | -77.98 | -0.10 | -0.60% | 38915 | 6408.198 | 2.00% | | 600516 | 方大炭素 | 5.16 | 303.43 | -0.04 | -0.77% | 390022 | 20233.2 | 0.97% | | 300700 | 岱勒新材 | 12.42 | -18.29 | -0.10 | -0.80% | 84022 | 10422.16 | 3.12% | | 600207 | 安彩高科 | 5.68 | -10.68 | -0.05 | -0.87% | 557854 | 31397.97 | 5.31% | | 300234 | 开尔新材 | 5.40 | 98.31 | -0.05 | -0.92% | 71256 | 3846.79 | 2.07% | | 300890 | 翔丰华 | 31.99 | 455.06 | -0.30 | -0.93% | 62100 | 20084.8 | 5.72% | | 600660 | 福耀玻璃 | 72.35 | 21.45 | -0.71 | -0.97% | 153455 | 110594.9 | 0.77% | | 300160 | 秀强股份 | 5.95 | 19.97 | -0.07 | -1.16% | 133651 | 7989.001 | 1.75% | | 000695 | 滨海能源 | 11.76 | -39.10 | -0.14 | -1.18% | 56809 | 6697.982 | 2.56% | | 000795 | 英洛华 | 10.64 | 48.56 | -0.13 | -1.21% | 247860 | 26492.51 | 2.19% | | 603268 | *ST松发 | 48.68 | 82.24 | -0.60 | -1.22% | 23176 | 11412.87 | 1.87% | | 301010 | 晶雪节能 | 19.18 | 86.31 | -0.26 | -1.34% | 20590 | 3958.226 | 1.91% | | 600668 | 尖峰集团 | 11.70 | 7.13 | -0.16 | -1.35% | 51365 | 6017.634 | 1.24% | | 600172 | 黄河旋风 | 4.99 | -6.96 | -0.07 | -1.38% | 1249836 | 63185.19 | 9.79% | | 002457 | 青龙管业 | 11.27 | 18.03 | -0.16 | -1.40% | 71040 | 8043.373 | 2.12% | | 300196 | 长海股份 | 15.56 | 19.48 | -0.27 | -1.71% | 95296 | 14913.57 | 3.87% | | 300861 | 美畅股份 | 16.44 | -242.19 | -0.29 | -1.73% | 79556 | 13158.25 | 1.89% | | 002162 | 悦心健康 | 4.27 | -26.57 | -0.08 | -1.84% | 207361 | 8885.247 | 2.26% | | 301526 | 国际复材 | 6.74 | -945.78 | -0.13 | -1.89% | 916434 | 62258.27 | 6.53% | | 600366 | 宁波韵升 | 14.35 | 95.94 | -0.30 | -2.05% | 415300 | 60250.41 | 3.91% | | 002205 | 国统股份 | 13.23 | -10.78 | -0.28 | -2.07% | 84745 | 11443.65 | 4.56% | | 600293 | 三峡新材 | 3.07 | -75.43 | -0.07 | -2.23% | 276515 | 8529.704 | 2.38% | | 002201 | 九鼎新材 | 7.88 | 92.07 | -0.18 | -2.23% | 142349 | 11246 | 2.36% | | 300224 | 正海磁材 | 16.48 | 269.71 | -0.41 | -2.43% | 306143 | 51108.83 | 3.37% | | 001296 | 长江材料 | 22.70 | 27.22 | -0.58 | -2.49% | 50693 | 11548.25 | 6.60% | | 688119 | 中钢洛耐 | 4.29 | -230.80 | -0.11 | -2.50% | 129023.2 | 5601.788 | 1.15% | | 300554 | 三超新材 | 23.80 | -20.29 | -0.63 | -2.58% | 68845 | 16599.93 | 8.70% | | 300748 | 金力永磁 | 35.27 | 101.33 | -0.95 | -2.62% | 489874 | 174316.9 | 4.33% | | 688077 | 大地熊 | 35.31 | 110.30 | -1.01 | -2.78% | 35485.11 | 12748.27 | 3.10% | | 832175 | 东方碳素 | 12.69 | -13.75 | -0.37 | -2.83% | 33081 | 4244.355 | 4.17% | | 300179 | 四方达 | 10.12 | 45.59 | -0.30 | -2.88% | 240297 | 24841.92 | 6.40% | | 836807 | 奔朗新材 | 18.08 | 125.70 | -0.54 | -2.90% | 55092 | 10091.93 | 4.73% | | 603256 | 宏和科技 | 38.91 | 313.01 | -1.19 | -2.97% | 244384 | 95076.36 | 2.78% | | 603838 | *ST四通 | 7.34 | -76.80 | -0.24 | -3.17% | 31403 | 2341.562 | 0.98% | | 603725 | 天安新材 | 10.29 | 28.56 | -0.34 | -3.20% | 201599 | 20523.55 | 7.03% | | 601992 | 金隅集团 | 1.73 | -14.85 | -0.06 | -3.35% | 1214536 | 21050.11 | 1.46% | | 002080 | 中材科技 | 36.54 | 43.00 | -1.27 | -3.36% | 337602 | 124353.1 | 2.01% | | 300606 | 金太阳 | 22.96 | -177.31 | -0.84 | -3.53% | 128329 | 30091.16 | 10.91% | | 300690 | 双一科技 | 35.82 | 36.49 | -1.36 | -3.66% | 142660 | 51900.34 | 12.88% | | 600678 | 四川金顶 | 9.43 | 180.04 | -0.36 | -3.68% | 212917 | 20351.18 | 6.10% | | 835438 | 戈碧迦 | 50.40 | 209.73 | -2.00 | -3.82% | 58159 | 30130.49 | 4.17% | | 300395 | 菲利华 | 83.40 | 119.77 | -3.89 | -4.46% | 202055 | 170894.3 | 3.94% | | 002623 | 亚玛顿 | 20.21 | -25.76 | -0.99 | -4.67% | 76595 | 15729.76 | 3.86% | | 600881 | 亚泰集团 | 2.09 | -2.40 | -0.14 | -6.28% | 1738374 | 36866.38 | 5.38% | | 603119 | 浙江荣泰 | 106.59 | 153.43 | -8.89 | -7.70% | 270969 | 292229.3 | 13.29% |
|