|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四通(603838)非金属矿物制品业上涨家数:33下跌家数:81平均涨幅:-0.41%平均换手:3.67%总成交额:315.91亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 31.90 | -384.35 | +4.69 | +17.24% | 296674.6 | 91122.36 | 14.85% | | 301010 | 晶雪节能 | 27.85 | 139.08 | +3.31 | +13.49% | 177567 | 47121.9 | 16.44% | | 603616 | 韩建河山 | 6.11 | -13.26 | +0.56 | +10.09% | 231075 | 14118.65 | 6.01% | | 600802 | 福建水泥 | 7.81 | -501.77 | +0.71 | +10.00% | 706200 | 52661.99 | 15.41% | | 603268 | *ST松发 | 62.40 | 54.06 | +2.97 | +5.00% | 61493 | 38109 | 4.95% | | 603021 | ST华鹏 | 5.33 | -11.69 | +0.25 | +4.92% | 125537 | 6689.87 | 3.92% | | 002205 | 国统股份 | 14.96 | -11.57 | +0.68 | +4.76% | 179049 | 26524.2 | 9.63% | | 001386 | 马可波罗 | 27.70 | 26.43 | +1.09 | +4.10% | 345007 | 94623.36 | 35.25% | | 603663 | 三祥新材 | 27.18 | 149.81 | +0.93 | +3.54% | 154419 | 41649.55 | 3.65% | | 600449 | 宁夏建材 | 13.89 | 22.75 | +0.41 | +3.04% | 197022 | 27180.09 | 4.12% | | 600516 | 方大炭素 | 6.49 | 613.35 | +0.15 | +2.37% | 3353366 | 218241.6 | 8.33% | | 002302 | 西部建设 | 6.78 | -18.21 | +0.14 | +2.11% | 209158 | 13980.3 | 1.66% | | 603838 | *ST四通 | 8.17 | -51.00 | +0.12 | +1.49% | 14406 | 1163.47 | 0.45% | | 002233 | 塔牌集团 | 8.60 | 13.77 | +0.12 | +1.42% | 231915 | 19904.01 | 1.95% | | 600783 | 鲁信创投 | 15.00 | 64.70 | +0.18 | +1.21% | 250288 | 37893.45 | 3.36% | | 603385 | 惠达卫浴 | 7.10 | 44.51 | +0.08 | +1.14% | 37928 | 2677.44 | 1.00% | | 002671 | 龙泉股份 | 5.34 | 27.84 | +0.05 | +0.95% | 144385 | 7707.91 | 2.62% | | 002066 | 瑞泰科技 | 17.15 | 222.27 | +0.16 | +0.94% | 63202 | 10851.79 | 2.74% | | 688398 | 赛特新材 | 20.54 | 92.00 | +0.18 | +0.88% | 29207 | 5988.605 | 1.74% | | 002457 | 青龙管业 | 11.90 | 19.39 | +0.10 | +0.85% | 230283 | 27394.26 | 6.88% | | 003037 | 三和管桩 | 8.34 | 58.85 | +0.07 | +0.85% | 103018 | 8577.551 | 1.72% | | 600326 | 西藏天路 | 12.55 | -1088.24 | +0.09 | +0.72% | 941068.9 | 117656 | 6.91% | | 600660 | 福耀玻璃 | 66.67 | 19.16 | +0.41 | +0.62% | 89635 | 59735.74 | 0.45% | | 605122 | 四方新材 | 13.85 | -11.33 | +0.08 | +0.58% | 26163 | 3616.08 | 1.52% | | 601992 | 金隅集团 | 1.74 | -12.04 | +0.01 | +0.58% | 776232 | 13508.59 | 0.93% | | 002798 | 帝欧水华 | 6.44 | -5.80 | +0.03 | +0.47% | 85153 | 5455.79 | 1.93% | | 300234 | 开尔新材 | 5.47 | 570.51 | +0.02 | +0.37% | 100431 | 5494.48 | 2.92% | | 000695 | 滨海能源 | 11.22 | -31.40 | +0.04 | +0.36% | 55884 | 6259.18 | 2.52% | | 600586 | 金晶科技 | 5.66 | -15.85 | +0.02 | +0.35% | 1348302 | 77022.54 | 9.51% | | 000789 | 万年青 | 5.78 | 337.02 | +0.02 | +0.35% | 48780 | 2812.33 | 0.61% | | 600293 | 三峡新材 | 3.29 | -62.21 | +0.01 | +0.30% | 371282 | 12174.42 | 3.20% | | 603578 | 三星新材 | 13.38 | -18.36 | +0.03 | +0.22% | 18445 | 2462.19 | 1.02% | | 920807 | 奔朗新材 | 17.92 | 115.14 | +0.02 | +0.11% | 42462 | 7654.436 | 3.48% | | 000012 | 南玻A | 4.77 | -39.66 | 0.00 | 0.00% | 123474 | 5896.42 | 0.63% | | 600881 | 亚泰集团 | 1.93 | -2.42 | 0.00 | 0.00% | 509340 | 9792.311 | 1.58% | | 003012 | 东鹏控股 | 7.05 | 22.11 | 0.00 | 0.00% | 70970 | 4992.38 | 0.62% | | 920175 | 东方碳素 | 13.12 | -17.63 | -0.01 | -0.08% | 35662 | 4674.441 | 4.50% | | 688077 | 大地熊 | 33.06 | 81.18 | -0.04 | -0.12% | 18522.2 | 6128.342 | 1.62% | | 002623 | 亚玛顿 | 20.25 | -25.24 | -0.03 | -0.15% | 31375 | 6302.75 | 1.58% | | 000877 | 天山股份 | 6.03 | 21.78 | -0.01 | -0.17% | 255242 | 15363.21 | 0.36% | | 600876 | 凯盛新能 | 11.10 | -7.47 | -0.02 | -0.18% | 37376 | 4155.65 | 0.94% | | 600529 | 山东药玻 | 20.80 | 18.04 | -0.06 | -0.29% | 61123 | 12734.5 | 0.92% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.02 | -0.34% | 73901 | 4342.9 | 0.97% | | 300737 | 科顺股份 | 4.99 | -89.27 | -0.02 | -0.40% | 97793 | 4868.1 | 1.10% | | 000401 | 金隅冀东 | 4.82 | -19.59 | -0.02 | -0.41% | 97116 | 4681.66 | 0.37% | | 002596 | 海南瑞泽 | 4.49 | -21.86 | -0.02 | -0.44% | 1108501 | 49449.45 | 9.67% | | 002162 | 悦心健康 | 4.48 | -37.13 | -0.02 | -0.44% | 248770 | 11205.05 | 2.71% | | 688119 | 中钢洛耐 | 4.45 | -164.43 | -0.02 | -0.45% | 120790 | 5379.28 | 1.07% | | 301188 | 力诺药包 | 17.02 | 87.54 | -0.10 | -0.58% | 26366 | 4484.31 | 1.10% | | 600668 | 尖峰集团 | 11.85 | 7.12 | -0.08 | -0.67% | 47751 | 5655.45 | 1.16% | | 300374 | 中铁装配 | 16.46 | -82.71 | -0.12 | -0.72% | 67275 | 11104.46 | 3.49% | | 001322 | 箭牌家居 | 8.04 | 115.50 | -0.06 | -0.74% | 27708 | 2229.72 | 0.35% | | 920675 | 秉扬科技 | 11.91 | 43.40 | -0.09 | -0.75% | 19614 | 2320.604 | 2.48% | | 000935 | 四川双马 | 21.02 | 44.78 | -0.16 | -0.76% | 99105 | 20818.96 | 1.30% | | 920149 | 旭杰科技 | 14.10 | -27.37 | -0.11 | -0.77% | 12069 | 1706.005 | 1.92% | | 920725 | 惠丰钻石 | 35.86 | -210.92 | -0.28 | -0.77% | 56591 | 20626.81 | 13.45% | | 000795 | 英洛华 | 10.45 | 49.14 | -0.09 | -0.85% | 125527 | 13136.76 | 1.11% | | 300748 | 金力永磁 | 36.13 | 81.53 | -0.32 | -0.88% | 394411 | 143550.9 | 3.49% | | 300224 | 正海磁材 | 16.30 | 115.75 | -0.15 | -0.91% | 170127 | 27808.71 | 1.83% | | 301557 | 常友科技 | 91.56 | 44.56 | -0.89 | -0.96% | 5397 | 4928.58 | 4.87% | | 002918 | 蒙娜丽莎 | 15.03 | 94.60 | -0.15 | -0.99% | 48075 | 7199.02 | 2.26% | | 002088 | 鲁阳节能 | 11.62 | 24.66 | -0.12 | -1.02% | 27621 | 3211.94 | 0.55% | | 605006 | 山东玻纤 | 7.66 | 406.77 | -0.08 | -1.03% | 69719 | 5353.62 | 1.16% | | 600176 | 中国巨石 | 15.71 | 18.07 | -0.17 | -1.07% | 273054 | 43045.48 | 0.68% | | 600585 | 海螺水泥 | 23.01 | 13.85 | -0.25 | -1.07% | 215836 | 49859.56 | 0.54% | | 603826 | 坤彩科技 | 18.38 | 336.12 | -0.20 | -1.08% | 20061 | 3693.43 | 0.31% | | 300554 | 三超新材 | 25.33 | -25.46 | -0.28 | -1.09% | 36182 | 9213.03 | 4.57% | | 920792 | 东和新材 | 13.43 | 39.33 | -0.15 | -1.10% | 19448 | 2602.518 | 1.94% | | 300179 | 四方达 | 13.38 | 78.14 | -0.15 | -1.11% | 338286 | 45175.38 | 9.04% | | 001216 | 华瓷股份 | 14.67 | 16.38 | -0.17 | -1.15% | 29085 | 4274.55 | 1.18% | | 600819 | 耀皮玻璃 | 8.36 | 54.37 | -0.10 | -1.18% | 173255 | 14556.36 | 2.32% | | 001269 | 欧晶科技 | 26.67 | -12.84 | -0.33 | -1.22% | 17516 | 4671.38 | 0.91% | | 603601 | 再升科技 | 4.72 | 59.93 | -0.06 | -1.26% | 266305 | 12563.9 | 2.59% | | 301526 | 国际复材 | 6.00 | 296.61 | -0.08 | -1.32% | 489886 | 29349.18 | 3.49% | | 002742 | *ST三圣 | 4.84 | -2.65 | -0.07 | -1.43% | 65023 | 3153.97 | 1.51% | | 600678 | 四川金顶 | 9.64 | 176.75 | -0.14 | -1.43% | 128461 | 12377.02 | 3.68% | | 002392 | 北京利尔 | 8.06 | 26.91 | -0.12 | -1.47% | 144629 | 11691.86 | 1.26% | | 600425 | 青松建化 | 4.63 | 28.45 | -0.07 | -1.49% | 369219 | 17071.17 | 2.68% | | 300196 | 长海股份 | 14.31 | 17.74 | -0.23 | -1.58% | 52621 | 7533.07 | 2.14% | | 000786 | 北新建材 | 23.68 | 13.04 | -0.39 | -1.62% | 186461 | 44176.96 | 1.14% | | 603612 | 索通发展 | 23.62 | 16.58 | -0.41 | -1.71% | 178278 | 42079.76 | 3.58% | | 300395 | 菲利华 | 76.36 | 96.49 | -1.35 | -1.74% | 154933 | 119013.1 | 3.03% | | 600801 | 华新水泥 | 21.94 | 13.90 | -0.40 | -1.79% | 158985 | 34826.87 | 1.18% | | 601865 | 福莱特 | 18.55 | 124.70 | -0.34 | -1.80% | 211635 | 39514.98 | 1.11% | | 000672 | 上峰水泥 | 10.74 | 13.86 | -0.20 | -1.83% | 152307 | 16446.93 | 1.57% | | 001296 | 长江材料 | 23.33 | 24.53 | -0.44 | -1.85% | 24838 | 5812.09 | 3.23% | | 600366 | 宁波韵升 | 13.77 | 50.14 | -0.26 | -1.85% | 243429 | 33771.39 | 2.29% | | 920580 | 科创新材 | 17.01 | 111.98 | -0.33 | -1.90% | 22862 | 3904.206 | 4.85% | | 603725 | 天安新材 | 9.96 | 25.68 | -0.20 | -1.97% | 67874 | 6789.311 | 2.37% | | 300700 | 岱勒新材 | 11.54 | -17.96 | -0.24 | -2.04% | 63876 | 7362.47 | 2.36% | | 002080 | 中材科技 | 31.03 | 29.53 | -0.67 | -2.11% | 293600 | 91828.53 | 1.75% | | 601636 | 旗滨集团 | 6.95 | 31.16 | -0.16 | -2.25% | 307255 | 21460.51 | 1.14% | | 600172 | 黄河旋风 | 6.36 | -8.49 | -0.15 | -2.30% | 1270298 | 81142.18 | 9.95% | | 001359 | 平安电工 | 49.10 | 35.76 | -1.16 | -2.31% | 14375 | 7107 | 3.10% | | 002785 | 万里石 | 35.31 | -145.85 | -0.85 | -2.35% | 78254 | 27716.39 | 4.04% | | 920185 | 贝特瑞 | 35.68 | 39.18 | -0.89 | -2.43% | 171675 | 61783.44 | 1.55% | | 920438 | 戈碧迦 | 40.22 | 174.67 | -1.01 | -2.45% | 33587 | 13579.45 | 2.41% | | 600207 | 安彩高科 | 5.92 | -10.38 | -0.15 | -2.47% | 725916 | 42917.44 | 6.91% | | 002225 | 濮耐股份 | 5.85 | 63.37 | -0.15 | -2.50% | 225050 | 13320.87 | 2.31% | | 300861 | 美畅股份 | 16.40 | 527.78 | -0.44 | -2.61% | 69743 | 11533.07 | 1.65% | | 301071 | 力量钻石 | 38.19 | 141.56 | -1.08 | -2.75% | 108388 | 41769.08 | 5.57% | | 002201 | 九鼎新材 | 8.45 | 70.50 | -0.24 | -2.76% | 195901 | 16682.04 | 3.25% | | 688300 | 联瑞新材 | 59.71 | 50.32 | -1.70 | -2.77% | 42260.01 | 25413.27 | 1.75% | | 603256 | 宏和科技 | 32.69 | 186.88 | -1.00 | -2.97% | 179691 | 59621.56 | 2.04% | | 002571 | 德力股份 | 8.46 | -14.40 | -0.26 | -2.98% | 158615 | 13560.28 | 5.32% | | 920179 | 凯德石英 | 37.35 | 109.12 | -1.15 | -2.99% | 14713 | 5552.57 | 2.47% | | 920719 | 宁新新材 | 14.88 | -4.37 | -0.47 | -3.06% | 45564 | 6810.84 | 6.23% | | 001301 | 尚太科技 | 90.76 | 24.36 | -3.00 | -3.20% | 78195 | 71818.06 | 4.84% | | 300890 | 翔丰华 | 34.99 | 318.10 | -1.24 | -3.42% | 102422 | 36245.33 | 9.42% | | 300606 | 金太阳 | 24.25 | -212.06 | -0.87 | -3.46% | 69938 | 16965.23 | 5.94% | | 002271 | 东方雨虹 | 12.54 | -83.34 | -0.46 | -3.54% | 409217 | 51744.45 | 2.14% | | 688598 | 金博股份 | 30.16 | -6.63 | -1.19 | -3.80% | 53111.26 | 16187.19 | 2.61% | | 603688 | 石英股份 | 39.39 | 136.94 | -1.56 | -3.81% | 144656 | 57518.28 | 2.67% | | 001212 | 中旗新材 | 48.67 | -2672.08 | -1.94 | -3.83% | 39759 | 19506.99 | 2.47% | | 300690 | 双一科技 | 31.32 | 31.14 | -1.84 | -5.55% | 98636 | 31447.79 | 8.90% | | 603119 | 浙江荣泰 | 92.35 | 125.83 | -6.25 | -6.34% | 149018 | 139407.8 | 7.31% | | 300715 | 凯伦股份 | 12.07 | -9.50 | -0.85 | -6.58% | 160260 | 19805.32 | 5.02% |
|