|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:32下跌家数:5平均涨幅:+1.26%平均换手:2.63%总成交额:134.74亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 2.82 | -35.30 | +0.26 | +10.16% | 793548.9 | 21781.6 | 4.94% | | 002812 | 恩捷股份 | 44.59 | -45.90 | +4.05 | +9.99% | 385787 | 164651.7 | 4.77% | | 600265 | ST景谷 | 25.43 | -17.49 | +1.21 | +5.00% | 28887 | 7339.66 | 2.23% | | 002428 | 云南锗业 | 28.56 | 220.77 | +0.83 | +2.99% | 478763 | 135054.2 | 7.33% | | 000960 | 锡业股份 | 20.60 | 19.87 | +0.53 | +2.64% | 252897 | 51237.52 | 1.54% | | 000948 | 南天信息 | 18.47 | 84.46 | +0.47 | +2.61% | 81625 | 14908.84 | 2.10% | | 000560 | 我爱我家 | 3.02 | 86.27 | +0.07 | +2.37% | 1506252 | 45145.87 | 6.68% | | 600459 | 贵研铂业 | 15.77 | 20.42 | +0.35 | +2.27% | 218303 | 34337.19 | 2.90% | | 600725 | 云维股份 | 3.48 | -57.90 | +0.07 | +2.05% | 180013 | 6186.36 | 1.46% | | 600883 | 博闻科技 | 7.90 | 39.89 | +0.15 | +1.94% | 37870 | 2970.74 | 1.60% | | 600096 | 云天化 | 25.91 | 8.99 | +0.48 | +1.89% | 177768 | 45649.86 | 0.98% | | 300505 | 川金诺 | 19.46 | 18.64 | +0.30 | +1.57% | 69871 | 13513.92 | 3.21% | | 000538 | 云南白药 | 57.69 | 19.82 | +0.78 | +1.37% | 89336 | 51245.96 | 0.50% | | 600497 | 驰宏锌锗 | 5.93 | 22.61 | +0.08 | +1.37% | 634199 | 37315.16 | 1.26% | | 601236 | 红塔证券 | 8.72 | 41.75 | +0.11 | +1.28% | 178732 | 15483.06 | 0.38% | | 300957 | 贝泰妮 | 46.18 | 73.56 | +0.55 | +1.21% | 41619 | 19164.77 | 0.98% | | 002053 | 云南能投 | 12.85 | 28.31 | +0.15 | +1.18% | 98771 | 12604.49 | 1.07% | | 600792 | 云煤能源 | 3.78 | -7.08 | +0.04 | +1.07% | 109597 | 4109.89 | 1.03% | | 301311 | 昆船智能 | 19.44 | 500.00 | +0.20 | +1.04% | 21211 | 4105.29 | 2.43% | | 601099 | 太平洋 | 4.57 | 114.34 | +0.04 | +0.88% | 3212903 | 145584 | 4.71% | | 002114 | 罗平锌电 | 7.23 | -13.48 | +0.06 | +0.84% | 90536 | 6517.98 | 2.80% | | 002200 | *ST交投 | 7.29 | -10.03 | +0.06 | +0.83% | 10635 | 773.68 | 0.58% | | 000878 | 云南铜业 | 15.16 | 19.95 | +0.11 | +0.73% | 524163 | 78759.8 | 2.62% | | 605266 | 健之佳 | 20.86 | 23.42 | +0.15 | +0.72% | 14574 | 3031.27 | 0.94% | | 002727 | 一心堂 | 14.44 | 103.27 | +0.09 | +0.63% | 50649 | 7284.25 | 1.27% | | 605296 | 神农集团 | 31.40 | 17.33 | +0.17 | +0.54% | 28443 | 8886.98 | 0.54% | | 002265 | 建设工业 | 30.34 | 142.38 | +0.16 | +0.53% | 133218 | 40090.47 | 3.30% | | 000807 | 云铝股份 | 19.35 | 14.40 | +0.10 | +0.52% | 339927 | 65320.03 | 0.98% | | 300142 | 沃森生物 | 11.73 | 1270.98 | +0.06 | +0.51% | 195698 | 22881.58 | 1.26% | | 000903 | ST云动 | 2.91 | -4.47 | +0.01 | +0.34% | 303560 | 8807.29 | 1.58% | | 600422 | 昆药集团 | 14.09 | 18.54 | +0.02 | +0.14% | 76492 | 10752.23 | 1.01% | | 600025 | 华能水电 | 9.26 | 19.08 | +0.01 | +0.11% | 188646 | 17471.42 | 0.10% | | 831152 | 昆工科技 | 20.65 | -33.60 | 0.00 | 0.00% | 12555 | 2573.245 | 1.53% | | 300767 | 震安科技 | 21.88 | -47.02 | -0.05 | -0.23% | 126331 | 28106.5 | 5.27% | | 002033 | 丽江股份 | 9.03 | 25.70 | -0.04 | -0.44% | 257122 | 23100.91 | 4.68% | | 300755 | 华致酒行 | 23.35 | -178.85 | -0.24 | -1.02% | 82703 | 19263.59 | 1.99% | | 600995 | 南网储能 | 12.47 | 29.90 | -0.20 | -1.58% | 562885 | 69587.88 | 1.76% | | 002059 | 云南旅游 | 6.55 | -83.88 | -0.73 | -10.03% | 1537286 | 101808 | 15.64% |
|