|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:18下跌家数:15平均涨幅:+0.25%平均换手:0.35%总成交额:44.21亿元 更新时间：2026-08-18 09:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600096 | 云天化 | 30.83 | 10.62 | +1.29 | +4.37% | 151890 | 46800.41 | 0.83% | | 002812 | 恩捷股份 | 58.87 | 153.29 | +1.26 | +2.19% | 23938 | 13961.41 | 0.29% | | 920152 | 昆工科技 | 13.30 | -6.87 | +0.28 | +2.15% | 1104 | 145.3172 | 0.13% | | 605296 | 神农集团 | 31.23 | -30.55 | +0.53 | +1.73% | 3878 | 1202.6 | 0.07% | | 002428 | 云南锗业 | 111.37 | 3817.52 | +1.72 | +1.57% | 202466 | 225515.9 | 3.10% | | 000960 | 锡业股份 | 40.13 | 28.29 | +0.52 | +1.31% | 70493 | 27982.49 | 0.43% | | 600459 | 贵研铂业 | 23.26 | 29.05 | +0.29 | +1.26% | 137282 | 31895.01 | 1.81% | | 300142 | 沃森生物 | 13.46 | 75.33 | +0.16 | +1.20% | 113022 | 15215.7 | 0.72% | | 600497 | 驰宏锌锗 | 10.43 | 43.71 | +0.10 | +0.97% | 175614 | 18198.41 | 0.35% | | 002114 | 罗平锌电 | 7.44 | -13.95 | +0.07 | +0.95% | 9397 | 697.45 | 0.29% | | 300505 | 川金诺 | 20.13 | 13.08 | +0.17 | +0.85% | 30639 | 6110.56 | 1.41% | | 600725 | 云维股份 | 3.30 | -108.13 | +0.02 | +0.61% | 19012 | 625.33 | 0.15% | | 002200 | 交投生态 | 7.01 | 35.52 | +0.03 | +0.43% | 7318 | 513.29 | 0.37% | | 000807 | 云铝股份 | 26.81 | 10.71 | +0.10 | +0.37% | 59600 | 15858.74 | 0.17% | | 605266 | 健之佳 | 16.84 | 17.28 | +0.05 | +0.30% | 1720 | 289.79 | 0.11% | | 600025 | 华能水电 | 9.58 | 20.90 | +0.02 | +0.21% | 9452 | 905.97 | 0.01% | | 002033 | 丽江股份 | 8.99 | 19.63 | +0.01 | +0.11% | 14908 | 1343.37 | 0.27% | | 600265 | *ST景谷 | 23.37 | -13.17 | +0.01 | +0.04% | 484 | 112.81 | 0.04% | | 000903 | ST云动 | 1.90 | -3.66 | 0.00 | 0.00% | 5129 | 97.81 | 0.03% | | 600239 | ST云城 | 1.41 | -8.34 | 0.00 | 0.00% | 6057 | 85.41 | 0.04% | | 600422 | 昆药集团 | 8.67 | 55.77 | 0.00 | 0.00% | 8281 | 720.24 | 0.11% | | 000560 | 我爱我家 | 2.17 | -52.45 | 0.00 | 0.00% | 54045 | 1171.54 | 0.23% | | 600995 | 南网储能 | 12.62 | 19.93 | 0.00 | 0.00% | 6810 | 858.26 | 0.02% | | 300755 | 华致酒行 | 11.61 | -12.06 | 0.00 | 0.00% | 2371 | 276 | 0.06% | | 002053 | 云南能投 | 9.31 | 38.74 | -0.01 | -0.11% | 2840 | 264.65 | 0.03% | | 600883 | 博闻科技 | 7.73 | 64.86 | -0.01 | -0.13% | 5916 | 458.23 | 0.25% | | 920266 | 生物谷 | 7.63 | -34.22 | -0.02 | -0.26% | 1565 | 119.3722 | 0.13% | | 600792 | 云煤能源 | 3.67 | -8.29 | -0.01 | -0.27% | 23538 | 866.28 | 0.21% | | 000538 | 云南白药 | 49.65 | 16.85 | -0.15 | -0.30% | 5150 | 2562.16 | 0.03% | | 002059 | 云南旅游 | 4.46 | -14.33 | -0.02 | -0.45% | 5198 | 233.15 | 0.05% | | 002727 | 一心堂 | 11.89 | 24.94 | -0.06 | -0.50% | 9244 | 1103.62 | 0.24% | | 601236 | 红塔证券 | 6.89 | 29.03 | -0.04 | -0.58% | 5937 | 409.93 | 0.01% | | 300957 | 贝泰妮 | 32.32 | 25.20 | -0.27 | -0.83% | 4243 | 1376.06 | 0.10% | | 301311 | 昆船智能 | 13.62 | -31.31 | -0.12 | -0.87% | 1673 | 228.35 | 0.07% | | 300767 | 震安科技 | 20.83 | -51.32 | -0.23 | -1.09% | 17003 | 3568.67 | 0.71% | | 601099 | 太平洋 | 3.50 | 142.88 | -0.04 | -1.13% | 130904 | 4601.75 | 0.19% | | 002265 | 建设工业 | 19.90 | 88.31 | -0.24 | -1.19% | 20396 | 4074.89 | 0.20% | | 000878 | 云南铜业 | 16.71 | 29.99 | -0.23 | -1.36% | 61496 | 10237.38 | 0.31% | | 000948 | 南天信息 | 14.09 | 128.13 | -0.26 | -1.81% | 10273 | 1454.96 | 0.26% |
|