|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:28下跌家数:11平均涨幅:+0.94%平均换手:4.16%总成交额:325.25亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.54 | 93.94 | +0.33 | +7.84% | 1.04727E+07 | 473631.7 | 15.36% | | 000960 | 锡业股份 | 35.89 | 30.99 | +2.07 | +6.12% | 673410 | 235642.4 | 4.09% | | 002428 | 云南锗业 | 41.00 | 641.09 | +2.08 | +5.34% | 1472098 | 592452.9 | 22.54% | | 300767 | 震安科技 | 22.09 | -57.31 | +0.74 | +3.47% | 194705 | 42671.19 | 8.12% | | 000948 | 南天信息 | 19.24 | 153.72 | +0.58 | +3.11% | 251024 | 47725.55 | 6.45% | | 920266 | 生物谷 | 9.52 | -10.57 | +0.20 | +2.15% | 17677 | 1672.052 | 1.49% | | 301311 | 昆船智能 | 19.88 | -165.08 | +0.37 | +1.90% | 65857 | 12993 | 2.74% | | 002059 | 云南旅游 | 5.52 | -18.84 | +0.09 | +1.66% | 292671 | 16040.49 | 2.98% | | 000903 | ST云动 | 2.73 | -4.39 | +0.04 | +1.49% | 466321 | 12651.59 | 2.43% | | 300957 | 贝泰妮 | 41.78 | 49.14 | +0.58 | +1.41% | 68275 | 28320.12 | 1.61% | | 300755 | 华致酒行 | 18.06 | -23.38 | +0.25 | +1.40% | 64956 | 11655.97 | 1.56% | | 300142 | 沃森生物 | 12.29 | 399.15 | +0.17 | +1.40% | 595756 | 72730.3 | 3.83% | | 002265 | 建设工业 | 28.30 | 274.05 | +0.38 | +1.36% | 201236 | 56435.39 | 1.95% | | 300505 | 川金诺 | 25.69 | 19.08 | +0.34 | +1.34% | 345961 | 88646.86 | 15.92% | | 601236 | 红塔证券 | 8.56 | 41.35 | +0.11 | +1.30% | 274401 | 23370.52 | 0.58% | | 600995 | 南网储能 | 13.18 | 27.81 | +0.14 | +1.07% | 182847 | 23962.9 | 0.57% | | 600883 | 博闻科技 | 8.21 | 53.87 | +0.08 | +0.98% | 36669 | 2995.605 | 1.55% | | 002727 | 一心堂 | 13.40 | 86.97 | +0.10 | +0.75% | 137359 | 18310.1 | 3.46% | | 600497 | 驰宏锌锗 | 8.57 | 37.80 | +0.06 | +0.71% | 2418645 | 207098.1 | 4.80% | | 000560 | 我爱我家 | 2.98 | 65.45 | +0.02 | +0.68% | 1338120 | 39600.52 | 5.93% | | 600025 | 华能水电 | 9.20 | 19.91 | +0.05 | +0.55% | 231049 | 21207.13 | 0.13% | | 002033 | 丽江股份 | 9.35 | 24.40 | +0.05 | +0.54% | 165923 | 15522.07 | 3.02% | | 605296 | 神农集团 | 29.04 | 22.81 | +0.15 | +0.52% | 20477 | 5914.249 | 0.40% | | 002053 | 云南能投 | 11.94 | 33.01 | +0.05 | +0.42% | 109094 | 12950.51 | 1.18% | | 920152 | 昆工科技 | 27.49 | -37.39 | +0.09 | +0.33% | 36577 | 9673.967 | 4.45% | | 002200 | *ST交投 | 7.48 | -26.54 | +0.02 | +0.27% | 19760 | 1473.988 | 1.01% | | 605266 | 健之佳 | 19.89 | 24.03 | +0.05 | +0.25% | 19405 | 3852.81 | 1.26% | | 600422 | 昆药集团 | 12.92 | 20.68 | +0.02 | +0.16% | 72066 | 9278.089 | 0.95% | | 000878 | 云南铜业 | 22.17 | 34.33 | -0.01 | -0.05% | 1272405 | 280594.6 | 6.35% | | 002114 | 罗平锌电 | 9.10 | -28.10 | -0.02 | -0.22% | 291446 | 26493.12 | 9.01% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 286963 | 6865.313 | 1.79% | | 600725 | 云维股份 | 4.15 | -72.15 | -0.03 | -0.72% | 317776 | 13220.45 | 2.58% | | 000538 | 云南白药 | 56.90 | 19.52 | -0.42 | -0.73% | 114807 | 65466.94 | 0.65% | | 000807 | 云铝股份 | 33.24 | 23.10 | -0.29 | -0.86% | 708020.9 | 237461 | 2.04% | | 600792 | 云煤能源 | 4.09 | -8.52 | -0.04 | -0.97% | 274598 | 11224.16 | 2.47% | | 600459 | 贵研铂业 | 21.32 | 25.52 | -0.25 | -1.16% | 662446 | 140884.8 | 8.72% | | 600265 | ST景谷 | 19.15 | -9.07 | -0.38 | -1.95% | 9458 | 1801.874 | 0.73% | | 002812 | 恩捷股份 | 52.69 | -47.65 | -1.12 | -2.08% | 345033 | 182058.8 | 4.19% | | 600096 | 云天化 | 33.68 | 10.89 | -0.92 | -2.66% | 586007 | 197898.8 | 3.21% |
|