|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:103下跌家数:27平均涨幅:+1.31%平均换手:3.74%总成交额:301.57亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 111.28 | 482.85 | +10.12 | +10.00% | 3843 | 4276.48 | 0.29% | | 603991 | 至正股份 | 67.13 | -106.47 | +6.10 | +10.00% | 66803 | 43613.66 | 8.96% | | 603726 | 朗迪集团 | 23.89 | 26.57 | +2.17 | +9.99% | 170216 | 39504.45 | 9.22% | | 002812 | 恩捷股份 | 44.59 | -45.90 | +4.05 | +9.99% | 385787 | 164651.7 | 4.77% | | 002420 | 毅昌科技 | 7.94 | 55.63 | +0.41 | +5.44% | 378626 | 29744.8 | 9.48% | | 301565 | 中仑新材 | 25.60 | 187.45 | +1.29 | +5.31% | 82665 | 20880.17 | 6.46% | | 300716 | ST泉为 | 13.24 | -19.54 | +0.62 | +4.91% | 36610 | 4780.86 | 2.29% | | 301237 | 和顺科技 | 52.02 | -74.57 | +2.24 | +4.50% | 24769 | 12848.05 | 3.76% | | 300980 | 祥源新材 | 26.40 | 104.84 | +1.05 | +4.14% | 67327 | 17416.92 | 6.85% | | 002768 | 国恩股份 | 47.47 | 17.22 | +1.87 | +4.10% | 63908 | 29960.36 | 3.62% | | 688386 | 泛亚微透 | 86.36 | 70.85 | +3.36 | +4.05% | 19085.43 | 16119.65 | 2.10% | | 300587 | 天铁科技 | 8.93 | -87.31 | +0.33 | +3.84% | 349358 | 30972.25 | 3.32% | | 003011 | 海象新材 | 20.40 | 19.11 | +0.74 | +3.76% | 36568 | 7312.51 | 4.68% | | 300677 | 英科医疗 | 37.76 | 15.56 | +1.33 | +3.65% | 168605 | 62593.33 | 3.63% | | 603856 | 东宏股份 | 11.65 | 27.24 | +0.36 | +3.19% | 42778 | 4925.99 | 1.52% | | 300305 | 裕兴股份 | 6.15 | -6.12 | +0.19 | +3.19% | 92546 | 5600.12 | 2.88% | | 603212 | 赛伍技术 | 11.64 | -14.91 | +0.35 | +3.10% | 120620 | 13831.7 | 2.76% | | 002585 | 双星新材 | 5.61 | -16.79 | +0.16 | +2.94% | 202641 | 11195.43 | 2.29% | | 688219 | 会通股份 | 13.69 | 36.98 | +0.39 | +2.93% | 129028.9 | 17353.91 | 2.34% | | 603806 | 福斯特 | 15.80 | 47.11 | +0.44 | +2.86% | 235589 | 36754.2 | 0.90% | | 002263 | 大东南 | 3.78 | 170.72 | +0.10 | +2.72% | 1258135 | 46865.99 | 6.70% | | 600210 | 紫江企业 | 7.34 | 12.01 | +0.19 | +2.66% | 342732 | 24801.58 | 2.26% | | 002324 | 普利特 | 14.77 | 80.37 | +0.38 | +2.64% | 184266 | 26882.75 | 2.37% | | 603266 | 天龙股份 | 26.85 | 49.10 | +0.69 | +2.64% | 233643 | 61723.97 | 11.75% | | 603150 | 万朗磁塑 | 40.43 | 26.44 | +1.03 | +2.61% | 34058 | 13599.07 | 3.98% | | 002984 | 森麒麟 | 19.77 | 11.50 | +0.50 | +2.59% | 201496 | 39375.62 | 2.82% | | 836247 | 华密新材 | 30.88 | 139.52 | +0.78 | +2.59% | 39369 | 12133.06 | 3.45% | | 301538 | 骏鼎达 | 93.25 | 38.44 | +2.35 | +2.59% | 18699 | 17262.3 | 5.99% | | 002243 | 力合科创 | 9.50 | 40.69 | +0.23 | +2.48% | 397079 | 37350.96 | 3.30% | | 000859 | 国风新材 | 6.91 | -91.03 | +0.16 | +2.37% | 575348 | 39805.33 | 6.42% | | 873665 | 科强股份 | 13.93 | 39.29 | +0.32 | +2.35% | 8178 | 1137.774 | 1.28% | | 000619 | 海螺新材 | 5.89 | -21.16 | +0.13 | +2.26% | 65942 | 3855.02 | 1.83% | | 002790 | 瑞尔特 | 7.28 | 21.46 | +0.16 | +2.25% | 31701 | 2287.02 | 1.22% | | 000599 | 青岛双星 | 5.55 | -9.34 | +0.12 | +2.21% | 368785 | 20469.37 | 4.52% | | 688669 | 聚石化学 | 23.40 | -12.09 | +0.50 | +2.18% | 25265.5 | 5935.08 | 2.08% | | 000973 | 佛塑科技 | 7.55 | 59.74 | +0.16 | +2.17% | 412419 | 30820.4 | 4.26% | | 002694 | 顾地科技 | 4.25 | -7.96 | +0.09 | +2.16% | 68014 | 2861.67 | 0.95% | | 603051 | 鹿山新材 | 23.47 | 1773.47 | +0.49 | +2.13% | 86181 | 20043.67 | 5.74% | | 920118 | 太湖远大 | 27.32 | 30.15 | +0.55 | +2.05% | 8650 | 2335.657 | 2.80% | | 300478 | 杭州高新 | 25.69 | -144.93 | +0.51 | +2.03% | 69731 | 17725.7 | 5.66% | | 301356 | 天振股份 | 23.98 | 114.79 | +0.46 | +1.96% | 33248 | 7899.67 | 6.07% | | 600458 | 时代新材 | 15.46 | 27.36 | +0.29 | +1.91% | 326803 | 50173.7 | 4.04% | | 300221 | 银禧科技 | 8.60 | 55.79 | +0.16 | +1.90% | 130688 | 11169.87 | 2.86% | | 301198 | 喜悦智行 | 11.33 | -68.43 | +0.21 | +1.89% | 32618 | 3665.17 | 2.10% | | 603033 | 三维股份 | 12.13 | -55.48 | +0.22 | +1.85% | 59005 | 7092.209 | 0.58% | | 002522 | 浙江众成 | 4.97 | 58.24 | +0.09 | +1.84% | 164775 | 8124.82 | 1.82% | | 002381 | 双箭股份 | 6.64 | 31.15 | +0.12 | +1.84% | 52206 | 3446.69 | 1.62% | | 688560 | 明冠新材 | 14.15 | -22.19 | +0.25 | +1.80% | 34926.05 | 4910.05 | 1.74% | | 002108 | 沧州明珠 | 4.02 | 44.84 | +0.07 | +1.77% | 560606 | 22263.59 | 3.40% | | 601966 | 玲珑轮胎 | 15.49 | 13.48 | +0.25 | +1.64% | 173732 | 26610.91 | 1.19% | | 688323 | 瑞华泰 | 16.16 | -53.01 | +0.25 | +1.57% | 45986.47 | 7359.129 | 2.55% | | 832469 | 富恒新材 | 14.87 | 249.51 | +0.23 | +1.57% | 29906 | 4422.044 | 2.89% | | 300169 | 天晟新材 | 7.23 | -22.13 | +0.11 | +1.54% | 78090 | 5591.25 | 2.59% | | 605488 | 福莱新材 | 39.14 | 86.50 | +0.56 | +1.45% | 226804 | 89496.52 | 8.15% | | 301323 | 新莱福 | 51.61 | 39.06 | +0.72 | +1.41% | 16176 | 8292.369 | 2.41% | | 688026 | 洁特生物 | 17.97 | 28.49 | +0.25 | +1.41% | 20753.2 | 3724.598 | 1.48% | | 002372 | 伟星新材 | 10.21 | 18.39 | +0.14 | +1.39% | 79179 | 8017.7 | 0.54% | | 870204 | 沪江材料 | 20.86 | 108.89 | +0.28 | +1.36% | 14534 | 3015.802 | 2.91% | | 688680 | 海优新材 | 47.65 | -7.23 | +0.60 | +1.28% | 24147.89 | 11505.1 | 2.87% | | 300586 | 美联新材 | 11.16 | -532.07 | +0.14 | +1.27% | 150668 | 16736.91 | 2.82% | | 002886 | 沃特股份 | 23.15 | 151.75 | +0.29 | +1.27% | 88715 | 20375.8 | 4.24% | | 301131 | 聚赛龙 | 47.88 | 50.22 | +0.59 | +1.25% | 10957 | 5227.55 | 3.56% | | 301233 | 盛帮股份 | 55.36 | 32.16 | +0.66 | +1.21% | 8140 | 4489.19 | 4.09% | | 300806 | 斯迪克 | 27.17 | 259.75 | +0.32 | +1.19% | 177920 | 47993.67 | 5.63% | | 688299 | 长阳科技 | 23.37 | -122.02 | +0.27 | +1.17% | 179795.8 | 41462.4 | 6.26% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.17 | +1.16% | 14380 | 2128.35 | 1.10% | | 837174 | 宏裕包材 | 35.67 | 264.06 | +0.37 | +1.05% | 28847 | 10166.04 | 3.55% | | 871694 | 中裕科技 | 20.26 | 22.24 | +0.21 | +1.05% | 7631 | 1536.416 | 1.22% | | 002838 | 道恩股份 | 25.40 | 76.82 | +0.26 | +1.03% | 48792 | 12353.24 | 1.16% | | 002825 | 纳尔股份 | 9.78 | 18.87 | +0.10 | +1.03% | 28537 | 2783.17 | 1.11% | | 836871 | 派特尔 | 18.26 | 70.57 | +0.18 | +1.00% | 18256 | 3344.658 | 4.12% | | 300981 | 中红医疗 | 13.49 | -50.79 | +0.13 | +0.97% | 27524 | 3686.24 | 0.70% | | 920056 | 能之光 | 27.13 | -- | +0.26 | +0.97% | 17292 | 4688.487 | 5.65% | | 603408 | 建霖家居 | 11.66 | 11.32 | +0.11 | +0.95% | 22613 | 2611.29 | 0.51% | | 300180 | 华峰超纤 | 7.45 | 166.86 | +0.07 | +0.95% | 423170 | 31194.49 | 2.47% | | 601163 | 三角轮胎 | 13.84 | 12.49 | +0.13 | +0.95% | 26934 | 3705.29 | 0.34% | | 300230 | 永利股份 | 5.40 | 18.47 | +0.05 | +0.93% | 177347 | 9508.489 | 2.82% | | 300717 | 华信新材 | 19.86 | 39.28 | +0.18 | +0.91% | 19486 | 3865.55 | 1.91% | | 002395 | 双象股份 | 17.72 | 8.55 | +0.16 | +0.91% | 27373 | 4845.96 | 1.02% | | 300218 | 安利股份 | 19.15 | 21.31 | +0.16 | +0.84% | 51411 | 9752.77 | 2.38% | | 301595 | 太力科技 | 39.44 | 55.95 | +0.31 | +0.79% | 10502 | 4122.03 | 4.55% | | 301003 | 江苏博云 | 34.78 | 26.47 | +0.27 | +0.78% | 17879 | 6200.39 | 2.40% | | 301588 | 美新科技 | 20.30 | 50.96 | +0.15 | +0.74% | 13525 | 2734.44 | 1.84% | | 001378 | 德冠新材 | 22.50 | 38.27 | +0.16 | +0.72% | 10618 | 2382.82 | 1.61% | | 000589 | 贵州轮胎 | 4.54 | 16.14 | +0.03 | +0.67% | 158507 | 7151.689 | 1.03% | | 002224 | 三力士 | 4.61 | 102.34 | +0.03 | +0.66% | 222873 | 10195.34 | 2.76% | | 300539 | 横河精密 | 49.45 | 265.54 | +0.32 | +0.65% | 192268 | 95353.45 | 11.14% | | 301591 | 肯特股份 | 43.92 | 48.91 | +0.27 | +0.62% | 18620 | 8191.91 | 5.48% | | 300375 | 鹏翎股份 | 5.03 | 93.26 | +0.03 | +0.60% | 174353 | 8711.68 | 3.42% | | 301019 | 宁波色母 | 18.12 | 28.87 | +0.10 | +0.55% | 82991 | 14952.98 | 7.45% | | 300849 | 锦盛新材 | 13.18 | -61.77 | +0.07 | +0.53% | 26157 | 3440.08 | 2.15% | | 300784 | 利安科技 | 55.15 | 46.88 | +0.24 | +0.44% | 7290 | 4009.99 | 4.31% | | 301000 | 肇民科技 | 49.90 | 89.67 | +0.19 | +0.38% | 66545 | 32906.93 | 2.90% | | 300920 | 润阳科技 | 46.57 | 227.12 | +0.17 | +0.37% | 11288 | 5269.75 | 2.04% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.01 | +0.35% | 335239 | 9545.91 | 2.61% | | 603049 | 中策橡胶 | 50.65 | 12.41 | +0.15 | +0.30% | 46919 | 23765.12 | 5.53% | | 301459 | 丰茂股份 | 43.51 | 32.33 | +0.12 | +0.28% | 15135 | 6625.9 | 5.80% | | 601500 | 通用股份 | 4.56 | 47.79 | +0.01 | +0.22% | 172343 | 7817.72 | 1.09% | | 603615 | 茶花股份 | 26.96 | -228.82 | +0.05 | +0.19% | 35098 | 9458.36 | 1.45% | | 600469 | 风神股份 | 5.85 | 27.86 | +0.01 | +0.17% | 50969 | 2982.5 | 0.70% | | 301193 | 家联科技 | 18.86 | -53.06 | +0.03 | +0.16% | 17901 | 3364.01 | 1.30% | | 300868 | 杰美特 | 31.24 | -186.24 | +0.04 | +0.13% | 16576 | 5147.81 | 2.07% | | 300644 | 南京聚隆 | 35.75 | 38.95 | +0.01 | +0.03% | 36703 | 13053.91 | 4.18% | | 601058 | 赛轮轮胎 | 14.65 | 12.87 | 0.00 | 0.00% | 162454 | 23742.88 | 0.49% | | 300905 | 宝丽迪 | 38.59 | 56.07 | -0.03 | -0.08% | 161251 | 62554.34 | 11.67% | | 300320 | 海达股份 | 10.19 | 31.78 | -0.01 | -0.10% | 108553 | 11054.35 | 2.23% | | 300767 | 震安科技 | 21.88 | -47.02 | -0.05 | -0.23% | 126331 | 28106.5 | 5.27% | | 000887 | 中鼎股份 | 25.22 | 24.54 | -0.06 | -0.24% | 598740 | 150299.3 | 4.56% | | 003018 | 金富科技 | 11.93 | 24.32 | -0.03 | -0.25% | 16137 | 1920.32 | 1.65% | | 002676 | 顺威股份 | 10.18 | 104.85 | -0.03 | -0.29% | 155321 | 15780.99 | 2.16% | | 831195 | 三祥科技 | 19.00 | 22.46 | -0.08 | -0.42% | 18610 | 3539.759 | 2.63% | | 300198 | ST纳川 | 2.30 | -6.87 | -0.01 | -0.43% | 106563 | 2442.04 | 1.04% | | 300995 | 奇德新材 | 49.65 | 313.16 | -0.23 | -0.46% | 22651 | 11207.6 | 3.77% | | 001368 | 通达创智 | 24.42 | 29.03 | -0.15 | -0.61% | 11285 | 2753.8 | 3.52% | | 603992 | 松霖科技 | 30.65 | 41.69 | -0.22 | -0.71% | 30654 | 9289.71 | 0.72% | | 300547 | 川环科技 | 42.80 | 45.73 | -0.32 | -0.74% | 132258 | 56224.92 | 7.42% | | 301196 | 唯科科技 | 105.40 | 51.74 | -0.83 | -0.78% | 33935 | 36038.36 | 2.72% | | 603655 | 朗博科技 | 39.19 | 118.12 | -0.31 | -0.78% | 22246 | 8658.551 | 2.10% | | 002014 | 永新股份 | 11.49 | 14.95 | -0.10 | -0.86% | 26499 | 3050.33 | 0.44% | | 600182 | S佳通 | 15.47 | 37.24 | -0.21 | -1.34% | 26817 | 4151.79 | 1.58% | | 002641 | 公元股份 | 4.38 | 48.83 | -0.06 | -1.35% | 618386 | 26950.77 | 5.45% | | 831834 | 三维装备 | 17.09 | 52.63 | -0.26 | -1.50% | 76515 | 13121.8 | 12.18% | | 001356 | 富岭股份 | 15.48 | 51.58 | -0.25 | -1.59% | 175840 | 27403.46 | 14.04% | | 002735 | 王子新材 | 15.46 | -91.49 | -0.28 | -1.78% | 256050 | 39250.43 | 9.13% | | 300599 | 雄塑科技 | 7.96 | -34.51 | -0.15 | -1.85% | 132016 | 10467 | 6.22% | | 301161 | 唯万密封 | 40.98 | 79.27 | -0.87 | -2.08% | 93275 | 37935.36 | 7.77% | | 300321 | 同大股份 | 39.39 | 456.65 | -1.13 | -2.79% | 20012 | 7938.64 | 2.26% | | 603657 | 春光科技 | 37.75 | 288.70 | -1.25 | -3.21% | 44033 | 16548.19 | 3.26% | | 600143 | 金发科技 | 20.82 | 53.29 | -0.92 | -4.23% | 2424548 | 501546.1 | 9.34% | | 300731 | 科创新源 | 46.60 | 183.84 | -2.40 | -4.90% | 134308 | 62945.31 | 11.18% | | 603221 | 爱丽家居 | 12.51 | 32.63 | -1.17 | -8.55% | 179117 | 22559.95 | 7.39% |
|