中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恩捷股份(002812)橡胶和塑料制品业上涨家数:106下跌家数:29平均涨幅:+1.53%平均换手:4.90%总成交额:427.13亿元
更新时间:2026-01-12 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300221银禧科技12.4560.80+1.68+15.60%85667699711.1518.77%
688323瑞华泰26.97-68.06+3.45+14.67%176462.645416.979.80%
920642通易航天19.32-358.62+1.73+9.84%12705523625.2912.71%
920665科强股份16.7849.25+1.46+9.53%12279419883.5619.17%
301237和顺科技63.07-105.88+5.24+9.06%4374127174.857.51%
688680海优新材48.93-7.94+3.35+7.35%64949.7631416.337.73%
603150万朗磁塑42.4229.46+2.85+7.20%5656523710.686.62%
002735王子新材23.45-140.65+1.26+5.68%965134214867.734.41%
000659珠海中富4.43-38.62+0.22+5.23%839543.136893.156.53%
300180华峰超纤7.20298.12+0.33+4.80%831855.158683.834.86%
688386泛亚微透100.1673.95+4.56+4.77%48046.4846627.255.28%
002324普利特23.85103.20+1.05+4.61%1912808439514.724.64%
605488福莱新材36.5376.56+1.60+4.58%12854847130.634.65%
002838道恩股份28.5578.81+1.24+4.54%18271951056.254.34%
002768国恩股份59.1019.24+2.50+4.42%6010934966.933.40%
920056能之光26.7639.63+1.13+4.41%303678077.7919.91%
300375鹏翎股份5.7292.45+0.24+4.38%57905633204.8211.39%
301000肇民科技41.2269.40+1.67+4.22%8983336408.483.92%
920247华密新材29.35144.22+1.17+4.15%4949114165.264.33%
688560明冠新材16.35-25.93+0.65+4.14%68842.9211041.483.42%
000859国风新材13.75-209.40+0.53+4.01%1725810233069.319.26%
603212赛伍技术15.16-21.65+0.56+3.84%47442771561.0710.84%
920195三祥科技22.6421.80+0.80+3.66%339677475.8854.80%
300767震安科技22.12-57.38+0.77+3.61%15442833740.126.44%
001233海安集团68.6419.96+2.34+3.53%6652145473.3618.80%
300599雄塑科技10.39-43.75+0.35+3.49%18871619190.9410.03%
300995奇德新材43.18228.41+1.44+3.45%3360014336.935.60%
600143金发科技21.6347.25+0.71+3.39%3229215697192.712.26%
603726朗迪集团25.8222.29+0.78+3.12%10948427684.955.93%
301588美新科技19.6951.49+0.59+3.09%315616163.674.30%
002243力合科创11.7662.52+0.35+3.07%61781672480.595.13%
920469富恒新材12.64-125.78+0.35+2.85%434875395.9044.20%
300198ST纳川2.64-8.15+0.07+2.72%2485826547.072.42%
920871派特尔16.3077.90+0.43+2.71%219873518.1344.89%
920694中裕科技20.8326.21+0.48+2.36%168163450.3622.69%
300320海达股份9.8627.98+0.22+2.28%12436912198.562.56%
300587天铁科技6.31-122.35+0.14+2.27%31988420249.073.04%
301233盛帮股份55.3632.71+1.20+2.22%160668820.725.70%
920118太湖远大23.9526.55+0.51+2.18%79411885.3622.57%
920834三维装备16.1043.63+0.34+2.16%279304440.7014.45%
002676顺威股份8.6588.70+0.18+2.13%24052720556.73.34%
002263大东南3.51129.71+0.07+2.03%61213921316.173.26%
301003江苏博云46.4737.06+0.92+2.02%2470811564.393.31%
300717华信新材19.9035.89+0.39+2.00%136512704.141.34%
603655朗博科技43.84112.74+0.85+1.98%3581715806.983.38%
920089禾昌聚合20.3319.26+0.39+1.96%304036120.6243.25%
920163方大新材15.1251.47+0.28+1.89%74521114.9391.25%
920204沪江材料18.7887.69+0.33+1.79%158072950.7863.16%
300920润阳科技45.12129.10+0.78+1.76%2442011077.713.72%
603266天龙股份22.9341.34+0.39+1.73%6927515810.663.48%
003018金富科技17.7538.90+0.30+1.72%9202916181.989.39%
002886沃特股份23.49148.53+0.39+1.69%10208223874.574.88%
301198喜悦智行13.48-100.73+0.22+1.66%429355748.452.76%
603657春光科技30.80288.54+0.50+1.65%3285710055.622.43%
300305裕兴股份6.22-6.10+0.10+1.63%621783831.271.93%
603806福斯特14.3150.64+0.23+1.63%29983242817.81.15%
300849锦盛新材16.34-74.29+0.26+1.62%323665293.662.66%
301595太力科技53.0677.87+0.84+1.61%5550028685.5622.78%
300981中红医疗13.29-39.21+0.21+1.61%397495252.31.01%
301196唯科科技80.5138.06+1.22+1.54%3830530468.894.68%
300806斯迪克33.57328.09+0.48+1.45%16111953847.995.09%
688219会通股份12.7733.79+0.18+1.43%117250.314891.732.13%
300980祥源新材35.31107.56+0.48+1.38%5942820847.146.04%
001378德冠新材24.0139.92+0.32+1.35%185994436.832.83%
301161唯万密封38.0762.94+0.47+1.25%6223623774.198.06%
688026洁特生物17.2330.49+0.20+1.17%212263634.3541.51%
300784利安科技51.7645.63+0.52+1.01%63043251.943.72%
300644南京聚隆37.5732.23+0.36+0.97%4449016547.435.10%
920020泰凯英17.6923.19+0.16+0.91%214283754.9835.38%
301459丰茂股份45.2036.45+0.40+0.89%95024276.593.64%
603615茶花股份24.67-354.19+0.21+0.86%337208344.321.39%
603992松霖科技42.4964.72+0.34+0.81%6037225873.661.41%
301131聚赛龙49.1347.13+0.39+0.80%82344031.522.67%
300230永利股份5.0418.28+0.04+0.80%1761158838.782.80%
301193家联科技22.90-53.24+0.18+0.79%265926091.591.92%
300547川环科技39.5444.62+0.31+0.79%106454416375.97%
300716ST泉为11.92-17.66+0.09+0.76%201452385.441.26%
001368通达创智25.0328.61+0.17+0.68%133483325.294.16%
301356天振股份23.2955.66+0.15+0.65%355298276.136.48%
000619海螺新材6.26-23.44+0.04+0.64%826715164.332.30%
920274宏裕包材28.61100.43+0.18+0.63%256507290.6423.15%
600469风神股份6.6021.04+0.04+0.61%1086987115.581.49%
001356富岭股份13.3858.96+0.08+0.60%338894514.512.71%
002825纳尔股份11.7524.64+0.07+0.60%9869711551.653.85%
300905宝丽迪34.2243.92+0.20+0.59%4015313719.932.89%
601163三角轮胎14.3312.72+0.08+0.56%405475786.630.51%
300218安利股份16.8322.09+0.09+0.54%554859322.782.57%
002694顾地科技3.80-7.35+0.02+0.53%949313616.271.32%
002790瑞尔特8.5430.69+0.04+0.47%671095714.632.57%
002224三力士4.53417.91+0.02+0.44%1707647701.282.12%
300586美联新材11.72-219.84+0.05+0.43%34407439992.476.44%
601966玲珑轮胎14.8017.93+0.06+0.41%14446821305.10.99%
000589贵州轮胎5.0915.67+0.02+0.39%22666411510.241.47%
002381双箭股份6.7541.08+0.02+0.30%454893061.551.42%
600210紫江企业7.599.23+0.02+0.26%23670817881.681.56%
002641公元股份4.4261.75+0.01+0.23%1459306439.721.29%
002522浙江众成5.8768.81+0.01+0.17%41260424111.254.56%
600458时代新材14.1623.20+0.02+0.14%18730726337.712.31%
002420毅昌科技7.8652.87+0.01+0.13%23402818208.235.86%
002395双象股份17.408.16+0.02+0.12%277674831.541.04%
001325元创股份50.1824.30+0.05+0.10%163208176.598.33%
002372伟星新材10.4419.14+0.01+0.10%839658734.70.57%
603033三维股份11.03-36.13+0.01+0.09%11340112576.691.12%
301565中仑新材25.32156.47+0.02+0.08%4930012453.053.85%
003011海象新材22.1316.36+0.01+0.05%348207685.954.46%
000887中鼎股份23.1020.18+0.01+0.04%38948089346.692.96%
002014永新股份11.7915.300.000.00%200852371.290.33%
002108沧州明珠5.1254.070.000.00%67953034544.284.12%
300169天晟新材--------------
688669聚石化学27.38-15.03-0.01-0.04%62943.6417201.835.19%
002984森麒麟21.2514.92-0.02-0.09%10871622895.851.52%
301538骏鼎达82.8332.85-0.09-0.11%2205918319.467.07%
300868杰美特34.89-158.69-0.04-0.11%2910310095.923.61%
301323新莱福59.1343.71-0.09-0.15%2012911837.132.97%
600182S佳通15.1736.94-0.03-0.20%247373749.821.46%
603051鹿山新材22.70-1507.66-0.06-0.26%4988311326.093.09%
603856东宏股份12.7920.65-0.05-0.39%267593416.690.95%
601500通用股份4.9475.39-0.02-0.40%28014213834.271.77%
300539横河精密40.28210.71-0.24-0.59%9354438134.935.42%
603408建霖家居12.9413.35-0.08-0.61%414985381.730.93%
688299长阳科技18.26-98.47-0.14-0.76%91291.4116562.183.18%
000599青岛双星6.33-11.87-0.06-0.94%15893010080.791.95%
601058赛轮轮胎16.0114.26-0.18-1.11%23054836991.950.70%
603580*ST艾艾16.10-1515.91-0.20-1.23%108021757.730.83%
300677英科医疗38.9915.01-0.53-1.34%11800245967.982.53%
603221爱丽家居13.3249.40-0.20-1.48%716839582.22.96%
000973佛塑科技13.72110.31-0.23-1.65%45049862138.184.66%
301591肯特股份45.1952.87-0.81-1.76%3406115526.0910.04%
300731科创新源54.35204.27-1.07-1.93%7377340000.66.14%
002812恩捷股份52.76-47.71-1.05-1.95%289389152722.63.52%
920225利通科技36.3044.08-0.73-1.97%4454416341.85.38%
002585双星新材7.20-20.90-0.15-2.04%44417532062.935.01%
301019宁波色母24.1535.78-0.52-2.11%403959754.23.86%
603049中策橡胶55.0111.77-1.26-2.24%6285434652.017.19%
603991至正股份75.91-257.78-1.79-2.30%2644620123.913.55%
300478杭州高新27.85-142.35-0.82-2.86%6474018117.985.26%
300321同大股份41.08458.05-2.13-4.93%2723011432.783.07%
605255天普股份196.22808.73-21.80-10.00%634412448.20.47%

转至恩捷股份(002812)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。