|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:31下跌家数:105平均涨幅:-1.84%平均换手:5.37%总成交额:412.16亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 17.30 | -27.44 | +1.04 | +6.40% | 199393.1 | 33767.77 | 9.91% | | 301019 | 宁波色母 | 25.65 | 38.00 | +1.50 | +6.21% | 97464 | 24295.61 | 9.32% | | 688680 | 海优新材 | 52.15 | -8.47 | +2.62 | +5.29% | 88199.03 | 44493.56 | 10.50% | | 603150 | 万朗磁塑 | 44.00 | 30.56 | +1.61 | +3.80% | 75826 | 33780.78 | 8.87% | | 300905 | 宝丽迪 | 35.40 | 45.44 | +1.07 | +3.12% | 127434 | 45873.04 | 9.16% | | 002243 | 力合科创 | 11.90 | 63.26 | +0.25 | +2.15% | 690158 | 82535.29 | 5.73% | | 300981 | 中红医疗 | 13.59 | -40.09 | +0.28 | +2.10% | 88773 | 11988.57 | 2.26% | | 603992 | 松霖科技 | 42.92 | 65.38 | +0.72 | +1.71% | 45483 | 19604.47 | 1.06% | | 603615 | 茶花股份 | 24.95 | -358.21 | +0.39 | +1.59% | 50483 | 12527.71 | 2.09% | | 301323 | 新莱福 | 59.98 | 44.34 | +0.90 | +1.52% | 50561 | 30737.42 | 7.47% | | 920118 | 太湖远大 | 24.44 | 27.09 | +0.35 | +1.45% | 17644 | 4327.683 | 5.71% | | 920274 | 宏裕包材 | 29.13 | 102.26 | +0.41 | +1.43% | 48942 | 14361.68 | 6.02% | | 301198 | 喜悦智行 | 13.70 | -102.37 | +0.19 | +1.41% | 63584 | 8759.155 | 4.09% | | 688026 | 洁特生物 | 17.38 | 30.75 | +0.17 | +0.99% | 25953.06 | 4517.875 | 1.85% | | 920694 | 中裕科技 | 21.35 | 26.86 | +0.20 | +0.95% | 34288 | 7402.209 | 5.49% | | 301588 | 美新科技 | 19.85 | 51.91 | +0.15 | +0.76% | 41296 | 8213.375 | 5.63% | | 002641 | 公元股份 | 4.46 | 62.31 | +0.03 | +0.68% | 305101 | 13608.95 | 2.69% | | 300806 | 斯迪克 | 34.05 | 332.78 | +0.21 | +0.62% | 231526 | 79766.54 | 7.32% | | 300717 | 华信新材 | 20.03 | 36.12 | +0.11 | +0.55% | 22825 | 4554.557 | 2.24% | | 001325 | 元创股份 | 50.57 | 24.49 | +0.26 | +0.52% | 27097 | 13680.24 | 13.83% | | 605488 | 福莱新材 | 37.20 | 77.97 | +0.18 | +0.49% | 160370 | 59241.92 | 5.81% | | 003011 | 海象新材 | 22.23 | 16.44 | +0.08 | +0.36% | 36971 | 8300.927 | 4.73% | | 002372 | 伟星新材 | 10.47 | 19.20 | +0.03 | +0.29% | 156079 | 16344.04 | 1.06% | | 002812 | 恩捷股份 | 52.84 | -47.78 | +0.15 | +0.28% | 343371 | 183728.2 | 4.17% | | 001368 | 通达创智 | 25.28 | 28.90 | +0.06 | +0.24% | 31868 | 8128.696 | 9.93% | | 603856 | 东宏股份 | 12.77 | 20.61 | +0.03 | +0.24% | 34159 | 4365.585 | 1.21% | | 920163 | 方大新材 | 15.21 | 51.78 | +0.02 | +0.13% | 12655 | 1927.112 | 2.12% | | 002790 | 瑞尔特 | 8.57 | 30.80 | +0.01 | +0.12% | 125402 | 10866.02 | 4.81% | | 300478 | 杭州高新 | 27.86 | -142.41 | +0.03 | +0.11% | 62394 | 17489.16 | 5.07% | | 301193 | 家联科技 | 22.79 | -52.99 | +0.02 | +0.09% | 49382 | 11324.26 | 3.57% | | 301003 | 江苏博云 | 46.93 | 37.43 | +0.01 | +0.02% | 25324 | 12022.56 | 3.39% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 920834 | 三维装备 | 16.20 | 43.90 | 0.00 | 0.00% | 46845 | 7665.265 | 7.46% | | 001378 | 德冠新材 | 24.06 | 40.01 | -0.01 | -0.04% | 25926 | 6275.365 | 3.94% | | 300868 | 杰美特 | 34.95 | -158.96 | -0.10 | -0.29% | 37048 | 13162.46 | 4.59% | | 920469 | 富恒新材 | 12.58 | -125.18 | -0.04 | -0.32% | 41264 | 5230.238 | 3.99% | | 600182 | S佳通 | 15.15 | 36.89 | -0.05 | -0.33% | 26086 | 3956.685 | 1.53% | | 300198 | ST纳川 | 2.64 | -8.15 | -0.01 | -0.38% | 318211 | 8512.073 | 3.10% | | 920020 | 泰凯英 | 17.70 | 23.20 | -0.07 | -0.39% | 35648 | 6388.512 | 8.95% | | 603266 | 天龙股份 | 22.88 | 41.25 | -0.10 | -0.44% | 96480 | 22379.9 | 4.85% | | 000659 | 珠海中富 | 4.42 | -38.53 | -0.02 | -0.45% | 804548.9 | 35174.23 | 6.26% | | 000887 | 中鼎股份 | 23.00 | 20.09 | -0.11 | -0.48% | 543510 | 125717.2 | 4.14% | | 301237 | 和顺科技 | 63.10 | -105.93 | -0.33 | -0.52% | 33677 | 21110.45 | 5.78% | | 002694 | 顾地科技 | 3.78 | -7.31 | -0.02 | -0.53% | 122332 | 4643.847 | 1.70% | | 601966 | 玲珑轮胎 | 14.80 | 17.93 | -0.08 | -0.54% | 142670 | 21140.97 | 0.97% | | 300305 | 裕兴股份 | 6.21 | -6.09 | -0.04 | -0.64% | 80010 | 4974.188 | 2.49% | | 600210 | 紫江企业 | 7.54 | 9.17 | -0.05 | -0.66% | 297571 | 22562.5 | 1.96% | | 001356 | 富岭股份 | 13.30 | 58.60 | -0.09 | -0.67% | 43286 | 5788.903 | 3.46% | | 301131 | 聚赛龙 | 48.78 | 46.79 | -0.36 | -0.73% | 9723 | 4776.834 | 3.16% | | 002381 | 双箭股份 | 6.74 | 41.02 | -0.05 | -0.74% | 61446 | 4166.477 | 1.92% | | 002395 | 双象股份 | 17.27 | 8.10 | -0.13 | -0.75% | 38831 | 6754.022 | 1.45% | | 002014 | 永新股份 | 11.70 | 15.18 | -0.09 | -0.76% | 33548 | 3954.501 | 0.55% | | 000589 | 贵州轮胎 | 5.05 | 15.55 | -0.04 | -0.79% | 282585 | 14289.91 | 1.84% | | 300230 | 永利股份 | 5.01 | 18.17 | -0.04 | -0.79% | 199979 | 10096.2 | 3.18% | | 000619 | 海螺新材 | 6.24 | -23.37 | -0.05 | -0.79% | 105585 | 6627.026 | 2.93% | | 601163 | 三角轮胎 | 14.27 | 12.66 | -0.12 | -0.83% | 59159 | 8452.559 | 0.74% | | 603991 | 至正股份 | 75.25 | -255.54 | -0.65 | -0.86% | 20923 | 15781.8 | 2.81% | | 002224 | 三力士 | 4.49 | 414.22 | -0.04 | -0.88% | 210910 | 9545.067 | 2.62% | | 603580 | *ST艾艾 | 16.11 | -1516.85 | -0.15 | -0.92% | 13327 | 2140.186 | 1.02% | | 688219 | 会通股份 | 12.67 | 33.52 | -0.13 | -1.02% | 143988.3 | 18406.84 | 2.62% | | 301565 | 中仑新材 | 25.19 | 155.66 | -0.26 | -1.02% | 66771 | 17003.07 | 5.22% | | 300849 | 锦盛新材 | 16.22 | -73.74 | -0.17 | -1.04% | 31581 | 5219.222 | 2.60% | | 920871 | 派特尔 | 16.10 | 76.95 | -0.17 | -1.04% | 20048 | 3269.042 | 4.46% | | 603655 | 朗博科技 | 43.24 | 111.20 | -0.48 | -1.10% | 33079 | 14549.96 | 3.12% | | 002984 | 森麒麟 | 21.01 | 14.75 | -0.24 | -1.13% | 183904 | 39011.15 | 2.58% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.24 | -1.18% | 43687 | 8926.007 | 4.67% | | 300716 | ST泉为 | 11.69 | -17.32 | -0.14 | -1.18% | 23988 | 2805.608 | 1.50% | | 301538 | 骏鼎达 | 81.81 | 32.44 | -0.99 | -1.20% | 24388 | 20397.73 | 7.81% | | 001233 | 海安集团 | 67.80 | 19.72 | -0.83 | -1.21% | 61784 | 42071.19 | 17.46% | | 603408 | 建霖家居 | 12.78 | 13.18 | -0.16 | -1.24% | 47820 | 6171.774 | 1.07% | | 603049 | 中策橡胶 | 54.14 | 11.59 | -0.68 | -1.24% | 55082 | 29999.65 | 6.30% | | 002522 | 浙江众成 | 5.80 | 67.99 | -0.08 | -1.36% | 585933 | 34546.09 | 6.47% | | 002108 | 沧州明珠 | 5.06 | 53.44 | -0.07 | -1.36% | 814684 | 41639.68 | 4.94% | | 600469 | 风神股份 | 6.53 | 20.82 | -0.10 | -1.51% | 83409 | 5490.011 | 1.14% | | 603806 | 福斯特 | 14.06 | 49.76 | -0.23 | -1.61% | 334534 | 47020.46 | 1.28% | | 300320 | 海达股份 | 9.71 | 27.56 | -0.16 | -1.62% | 124383 | 12150.08 | 2.56% | | 300677 | 英科医疗 | 38.21 | 14.70 | -0.65 | -1.67% | 131244 | 50771.7 | 2.82% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.24 | -1.79% | 90799 | 12025.08 | 3.75% | | 300784 | 利安科技 | 52.44 | 46.23 | -0.96 | -1.80% | 10832 | 5719.121 | 6.40% | | 002585 | 双星新材 | 7.05 | -20.47 | -0.13 | -1.81% | 688718 | 48780.86 | 7.77% | | 000973 | 佛塑科技 | 13.49 | 108.46 | -0.25 | -1.82% | 580609 | 79316.52 | 6.00% | | 600458 | 时代新材 | 13.92 | 22.81 | -0.26 | -1.83% | 167493 | 23432.31 | 1.94% | | 300321 | 同大股份 | 40.40 | 450.47 | -0.77 | -1.87% | 24297 | 9931.955 | 2.74% | | 920204 | 沪江材料 | 18.64 | 87.04 | -0.36 | -1.89% | 23651 | 4510.059 | 4.73% | | 300218 | 安利股份 | 16.48 | 21.63 | -0.33 | -1.96% | 83379 | 13940.72 | 3.86% | | 603657 | 春光科技 | 30.22 | 283.10 | -0.61 | -1.98% | 30418 | 9322.394 | 2.25% | | 002263 | 大东南 | 3.44 | 127.13 | -0.07 | -1.99% | 563294 | 19515.45 | 3.00% | | 920056 | 能之光 | 26.25 | 38.88 | -0.55 | -2.05% | 23612 | 6279.692 | 7.71% | | 002838 | 道恩股份 | 27.72 | 76.52 | -0.61 | -2.15% | 110817 | 31083.25 | 2.63% | | 601500 | 通用股份 | 4.84 | 73.86 | -0.11 | -2.22% | 345600 | 16819.57 | 2.18% | | 301233 | 盛帮股份 | 54.13 | 31.98 | -1.25 | -2.26% | 14602 | 7934.406 | 5.18% | | 688299 | 长阳科技 | 17.84 | -96.21 | -0.44 | -2.41% | 93860.7 | 16931.02 | 3.27% | | 301591 | 肯特股份 | 44.29 | 51.82 | -1.11 | -2.44% | 35156 | 15582.72 | 10.36% | | 603033 | 三维股份 | 10.88 | -35.64 | -0.29 | -2.60% | 99109 | 10880.64 | 0.98% | | 603051 | 鹿山新材 | 22.10 | -1467.81 | -0.62 | -2.73% | 60168 | 13454.86 | 3.72% | | 000599 | 青岛双星 | 6.17 | -11.57 | -0.18 | -2.83% | 288667 | 18017.01 | 3.53% | | 300599 | 雄塑科技 | 10.00 | -42.11 | -0.30 | -2.91% | 212543 | 21262.16 | 11.30% | | 002886 | 沃特股份 | 22.79 | 144.10 | -0.69 | -2.94% | 124288 | 28618.68 | 5.94% | | 300644 | 南京聚隆 | 36.28 | 31.12 | -1.14 | -3.05% | 53031 | 19569.04 | 6.08% | | 002420 | 毅昌科技 | 7.63 | 51.32 | -0.24 | -3.05% | 213544 | 16495.87 | 5.34% | | 920195 | 三祥科技 | 22.16 | 21.34 | -0.72 | -3.15% | 35912 | 8134.346 | 5.08% | | 300587 | 天铁科技 | 6.13 | -118.86 | -0.20 | -3.16% | 382391 | 23623.61 | 3.64% | | 601058 | 赛轮轮胎 | 15.53 | 13.84 | -0.51 | -3.18% | 633184 | 99475.48 | 1.93% | | 301459 | 丰茂股份 | 44.02 | 35.50 | -1.45 | -3.19% | 13208 | 5894.172 | 5.06% | | 300375 | 鹏翎股份 | 5.55 | 89.70 | -0.19 | -3.31% | 457721 | 25552.34 | 9.00% | | 301000 | 肇民科技 | 39.78 | 66.97 | -1.42 | -3.45% | 78448 | 31798 | 3.42% | | 300539 | 横河精密 | 39.01 | 204.06 | -1.42 | -3.51% | 85386 | 34035.62 | 4.95% | | 003018 | 金富科技 | 17.15 | 37.58 | -0.64 | -3.60% | 88372 | 15320.84 | 9.02% | | 002676 | 顺威股份 | 8.36 | 85.73 | -0.32 | -3.69% | 281027 | 23764.2 | 3.90% | | 301356 | 天振股份 | 22.36 | 53.43 | -0.86 | -3.70% | 29549 | 6693.654 | 5.39% | | 301196 | 唯科科技 | 77.21 | 36.50 | -2.97 | -3.70% | 39310 | 30994.31 | 4.80% | | 301595 | 太力科技 | 50.60 | 74.26 | -1.95 | -3.71% | 48876 | 24973.86 | 20.06% | | 300180 | 华峰超纤 | 6.97 | 288.60 | -0.27 | -3.73% | 708387.1 | 50074.11 | 4.14% | | 300920 | 润阳科技 | 43.49 | 124.43 | -1.71 | -3.78% | 20992 | 9198.804 | 3.20% | | 002825 | 纳尔股份 | 11.35 | 23.81 | -0.45 | -3.81% | 116403 | 13390.66 | 4.54% | | 920225 | 利通科技 | 35.11 | 42.64 | -1.54 | -4.20% | 41327 | 15023.21 | 4.99% | | 688669 | 聚石化学 | 26.34 | -14.46 | -1.16 | -4.22% | 42039.05 | 11391 | 3.46% | | 301161 | 唯万密封 | 36.77 | 60.79 | -1.63 | -4.24% | 64690 | 24204.44 | 8.38% | | 300995 | 奇德新材 | 41.52 | 219.63 | -1.86 | -4.29% | 31684 | 13420.7 | 5.28% | | 603726 | 朗迪集团 | 24.48 | 21.13 | -1.17 | -4.56% | 93508 | 23284.78 | 5.06% | | 300980 | 祥源新材 | 33.30 | 101.43 | -1.72 | -4.91% | 84698 | 28898.63 | 8.61% | | 002768 | 国恩股份 | 56.62 | 18.43 | -3.11 | -5.21% | 36864 | 21262.69 | 2.09% | | 300586 | 美联新材 | 11.28 | -211.59 | -0.67 | -5.61% | 422590 | 48851.2 | 7.90% | | 300767 | 震安科技 | 20.85 | -54.09 | -1.24 | -5.61% | 145231 | 30927.98 | 6.05% | | 603212 | 赛伍技术 | 14.36 | -20.50 | -0.86 | -5.65% | 438404 | 63374.8 | 10.02% | | 920247 | 华密新材 | 27.61 | 135.67 | -1.67 | -5.70% | 55663 | 15799.08 | 4.87% | | 600143 | 金发科技 | 20.17 | 44.06 | -1.34 | -6.23% | 2241442 | 460398.8 | 8.51% | | 300547 | 川环科技 | 37.09 | 41.86 | -2.54 | -6.41% | 188169 | 72460.15 | 10.56% | | 920642 | 通易航天 | 17.73 | -329.11 | -1.22 | -6.44% | 117800 | 21452.91 | 11.79% | | 300221 | 银禧科技 | 11.41 | 55.72 | -0.79 | -6.48% | 683383.1 | 79057.52 | 14.97% | | 300731 | 科创新源 | 50.68 | 190.48 | -3.75 | -6.89% | 133864 | 69567.24 | 11.14% | | 000859 | 国风新材 | 12.55 | -191.12 | -0.95 | -7.04% | 1700363 | 220805.7 | 18.98% | | 688386 | 泛亚微透 | 90.00 | 66.45 | -9.20 | -9.27% | 51092.79 | 47216.24 | 5.61% | | 605255 | 天普股份 | 176.60 | 727.87 | -19.62 | -10.00% | 10394 | 18355.8 | 0.78% | | 002324 | 普利特 | 21.51 | 93.08 | -2.39 | -10.00% | 630525 | 137758.5 | 8.12% | | 920665 | 科强股份 | 15.20 | 44.61 | -1.69 | -10.01% | 112161 | 17560.5 | 17.51% | | 002735 | 王子新材 | 20.93 | -125.54 | -2.33 | -10.02% | 729844 | 156552 | 26.02% | | 688323 | 瑞华泰 | 23.40 | -59.05 | -3.40 | -12.69% | 158929.1 | 38341.5 | 8.83% |
|