中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恩捷股份(002812)橡胶和塑料制品业上涨家数:107下跌家数:26平均涨幅:+1.60%平均换手:5.10%总成交额:442.68亿元
更新时间:2026-01-12 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688323瑞华泰27.35-69.02+3.83+16.28%180981.846649.110.05%
300221银禧科技12.3660.36+1.59+14.76%883198102985.719.35%
920642通易航天19.28-357.88+1.69+9.61%13554025272.113.56%
301237和顺科技63.23-106.15+5.40+9.34%4453927677.537.65%
920665科强股份16.6648.90+1.34+8.75%12640020484.8719.73%
688680海优新材49.04-7.96+3.46+7.59%66510.9732181.087.92%
603150万朗磁塑42.5329.53+2.96+7.48%5792524288.566.78%
002735王子新材23.40-140.35+1.21+5.45%993500.9221470.635.42%
000659珠海中富4.43-38.62+0.22+5.23%849240.937322.576.61%
300180华峰超纤7.22298.95+0.35+5.09%86292860925.325.04%
920056能之光26.8039.69+1.17+4.56%311428285.40710.17%
605488福莱新材36.5176.52+1.58+4.52%13152348216.874.76%
002838道恩股份28.5378.75+1.22+4.47%18705552292.964.45%
300767震安科技22.29-57.83+0.94+4.40%16696136525.456.96%
300375鹏翎股份5.7292.45+0.24+4.38%59267833984.6611.65%
301000肇民科技41.2869.50+1.73+4.37%9314237773.774.06%
002768国恩股份59.0719.23+2.47+4.36%6110935557.313.46%
920247华密新材29.40144.46+1.22+4.33%5364415386.864.70%
688386泛亚微透99.5373.48+3.93+4.11%49600.8648174.215.45%
603212赛伍技术15.19-21.69+0.59+4.04%48799473620.8311.15%
920694中裕科技21.1526.61+0.80+3.93%199374107.3293.19%
920195三祥科技22.6821.84+0.84+3.85%371918208.3185.26%
688560明冠新材16.29-25.84+0.59+3.76%71816.0811526.393.57%
002324普利特23.65102.34+0.85+3.73%1961451451029.125.27%
001233海安集团68.7019.98+2.40+3.62%6852646850.9619.37%
301588美新科技19.7951.75+0.69+3.61%333416515.324.54%
000859国风新材13.69-208.48+0.47+3.56%185738825119720.73%
600143金发科技21.6447.27+0.72+3.44%3276413707401.812.44%
300995奇德新材43.15228.25+1.41+3.38%3426914625.545.71%
002243力合科创11.7762.57+0.36+3.16%63463574458.775.27%
300599雄塑科技10.34-43.54+0.30+2.99%19354119691.3510.29%
300198ST纳川2.64-8.15+0.07+2.72%2574946782.082.51%
920469富恒新材12.62-125.58+0.33+2.69%463045751.8844.48%
603726朗迪集团25.7022.19+0.66+2.64%11235028422.826.08%
920118太湖远大24.0426.65+0.60+2.56%83441982.032.70%
920871派特尔16.2777.76+0.40+2.52%226943633.5585.05%
920834三维装备16.1443.73+0.38+2.41%307114888.9074.89%
301233盛帮股份55.4632.77+1.30+2.40%166379136.935.90%
300320海达股份9.8728.01+0.23+2.39%12891312646.592.66%
300587天铁科技6.31-122.35+0.14+2.27%32590520629.063.10%
301198喜悦智行13.56-101.32+0.30+2.26%458326139.392.95%
002676顺威股份8.6688.81+0.19+2.24%24731021143.383.43%
301003江苏博云46.5537.13+1.00+2.20%2579112068.923.46%
603655朗博科技43.93112.98+0.94+2.19%3708516362.563.50%
920204沪江材料18.8487.97+0.39+2.11%172313219.1913.45%
920163方大新材15.1551.58+0.31+2.09%78561176.2051.31%
300920润阳科技45.23129.41+0.89+2.01%2480411251.053.78%
920089禾昌聚合20.3419.27+0.40+2.01%320476455.1153.43%
603266天龙股份22.9941.45+0.45+2.00%7207816454.313.62%
300717华信新材19.8935.87+0.38+1.95%139672767.041.37%
603806福斯特14.3550.79+0.27+1.92%31041744333.161.19%
688219会通股份12.8233.92+0.23+1.83%123611.515705.812.25%
300849锦盛新材16.37-74.42+0.29+1.80%332735441.922.74%
300305裕兴股份6.23-6.11+0.11+1.80%646603985.582.01%
002263大东南3.50129.35+0.06+1.74%64603522502.793.44%
002886沃特股份23.49148.53+0.39+1.69%10682324986.735.11%
603657春光科技30.81288.63+0.51+1.68%3365810302.372.49%
301196唯科科技80.5638.08+1.27+1.60%3985731717.754.87%
003018金富科技17.7138.81+0.26+1.49%9516616738.019.71%
300981中红医疗13.27-39.15+0.19+1.45%413325462.521.05%
300806斯迪克33.57328.09+0.48+1.45%16592055457.625.24%
688026洁特生物17.2730.56+0.24+1.41%219563760.2241.56%
300980祥源新材35.32107.59+0.49+1.41%6078621326.626.18%
301161唯万密封38.0862.95+0.48+1.28%6387024396.028.27%
603033三维股份11.16-36.56+0.14+1.27%12142513466.461.20%
300230永利股份5.0618.35+0.06+1.20%1879719437.5112.98%
300586美联新材11.81-221.53+0.14+1.20%36739442733.86.87%
001378德冠新材23.9739.86+0.28+1.18%193934627.342.95%
300784利安科技51.7845.65+0.54+1.05%65193363.23.85%
301459丰茂股份45.2536.49+0.45+1.00%98624439.373.78%
920274宏裕包材28.71100.79+0.28+0.98%266337572.053.27%
920020泰凯英17.6823.18+0.15+0.86%234084104.5925.88%
601163三角轮胎14.3712.75+0.12+0.84%435876222.650.54%
300547川环科技39.5644.64+0.33+0.84%11110343474.076.23%
603615茶花股份24.66-354.04+0.20+0.82%343048488.291.42%
002694顾地科技3.81-7.37+0.03+0.79%977373723.021.36%
600469风神股份6.6121.08+0.05+0.76%1139407462.031.56%
301131聚赛龙49.1147.11+0.37+0.76%84274126.32.74%
688669聚石化学27.59-15.15+0.20+0.73%65785.8617983.725.42%
300644南京聚隆37.4732.14+0.26+0.70%4716017549.815.41%
001368通达创智25.0328.61+0.17+0.68%144013588.714.49%
001356富岭股份13.3959.00+0.09+0.68%352464696.142.81%
000619海螺新材6.26-23.44+0.04+0.64%887225543.042.46%
002825纳尔股份11.7524.64+0.07+0.60%10213911955.973.98%
002381双箭股份6.7741.20+0.04+0.59%499713364.571.56%
300905宝丽迪34.2243.92+0.20+0.59%4123114088.732.97%
301595太力科技52.5277.07+0.30+0.57%5874030401.6824.11%
301356天振股份23.2655.58+0.12+0.52%370118620.3696.75%
301193家联科技22.83-53.08+0.11+0.48%287366580.722.08%
300218安利股份16.8222.08+0.08+0.48%581149765.242.69%
002790瑞尔特8.5430.69+0.04+0.47%707966029.242.72%
002641公元股份4.4361.89+0.02+0.45%1560176885.571.38%
002224三力士4.53417.91+0.02+0.44%1756747923.372.18%
601966玲珑轮胎14.8017.93+0.06+0.41%15123522306.51.03%
000589贵州轮胎5.0915.67+0.02+0.39%23523011945.911.53%
300716ST泉为11.87-17.59+0.04+0.34%207432456.531.30%
603992松霖科技42.2664.37+0.11+0.26%6238526726.51.46%
000887中鼎股份23.1520.22+0.06+0.26%42123496695.193.20%
002420毅昌科技7.8752.94+0.02+0.25%24726919249.476.19%
301565中仑新材25.35156.65+0.05+0.20%5153813019.984.03%
301538骏鼎达83.0532.93+0.13+0.16%2287718997.687.33%
600458时代新材14.1623.20+0.02+0.14%19513027445.272.41%
003011海象新材22.1516.38+0.03+0.14%359027925.464.60%
600210紫江企业7.589.22+0.01+0.13%24834718763.991.64%
002395双象股份17.408.16+0.02+0.12%290885061.411.08%
001325元创股份50.1824.30+0.05+0.10%169198477.168.63%
301323新莱福59.2643.80+0.04+0.07%2113212431.523.12%
002014永新股份11.7915.300.000.00%206482437.660.34%
002108沧州明珠5.1254.070.000.00%730168.937139.774.43%
002372伟星新材10.4319.120.000.00%879979155.5290.60%
002522浙江众成5.8668.690.000.00%42644824923.324.71%
300169天晟新材--------------
002984森麒麟21.2614.93-0.01-0.05%11528324291.381.62%
600182S佳通15.1736.94-0.03-0.20%259643935.941.53%
603051鹿山新材22.69-1506.99-0.07-0.31%5156211706.933.19%
603856东宏股份12.7920.65-0.05-0.39%279173564.780.99%
601500通用股份4.9475.39-0.02-0.40%29340114487.971.85%
300868杰美特34.78-158.19-0.15-0.43%3138510891.163.89%
920225利通科技36.8544.75-0.18-0.49%4619516947.685.58%
603408建霖家居12.9513.36-0.07-0.54%439635700.690.98%
688299长阳科技18.28-98.58-0.12-0.65%94529.9117153.113.29%
300539横河精密40.21210.34-0.31-0.77%9574639020.435.55%
000599青岛双星6.34-11.89-0.05-0.78%16976110766.82.08%
603580*ST艾艾16.12-1517.79-0.18-1.10%114991869.810.88%
601058赛轮轮胎16.0114.26-0.18-1.11%24561639406.950.75%
603221爱丽家居13.3449.47-0.18-1.33%743459936.863.07%
301591肯特股份45.3053.00-0.70-1.52%3546616161.0710.45%
300677英科医疗38.8914.97-0.63-1.59%12359048141.822.65%
000973佛塑科技13.72110.31-0.23-1.65%46548564195.384.81%
002812恩捷股份52.83-47.78-0.98-1.82%300882158795.83.66%
300731科创新源54.33204.19-1.09-1.97%7600041209.726.32%
301019宁波色母24.1835.83-0.49-1.99%4195810131.954.01%
603991至正股份76.11-258.46-1.59-2.05%2727820755.973.66%
300478杭州高新28.05-143.38-0.62-2.16%6736918851.275.47%
002585双星新材7.19-20.87-0.16-2.18%45969633178.235.19%
603049中策橡胶54.8811.75-1.39-2.47%6555936138.547.50%
300321同大股份41.42461.84-1.79-4.14%2854811975.653.22%
605255天普股份196.22808.73-21.80-10.00%636212483.520.47%

转至恩捷股份(002812)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。