|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:106下跌家数:29平均涨幅:+1.53%平均换手:4.90%总成交额:427.13亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300221 | 银禧科技 | 12.45 | 60.80 | +1.68 | +15.60% | 856676 | 99711.15 | 18.77% | | 688323 | 瑞华泰 | 26.97 | -68.06 | +3.45 | +14.67% | 176462.6 | 45416.97 | 9.80% | | 920642 | 通易航天 | 19.32 | -358.62 | +1.73 | +9.84% | 127055 | 23625.29 | 12.71% | | 920665 | 科强股份 | 16.78 | 49.25 | +1.46 | +9.53% | 122794 | 19883.56 | 19.17% | | 301237 | 和顺科技 | 63.07 | -105.88 | +5.24 | +9.06% | 43741 | 27174.85 | 7.51% | | 688680 | 海优新材 | 48.93 | -7.94 | +3.35 | +7.35% | 64949.76 | 31416.33 | 7.73% | | 603150 | 万朗磁塑 | 42.42 | 29.46 | +2.85 | +7.20% | 56565 | 23710.68 | 6.62% | | 002735 | 王子新材 | 23.45 | -140.65 | +1.26 | +5.68% | 965134 | 214867.7 | 34.41% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.22 | +5.23% | 839543.1 | 36893.15 | 6.53% | | 300180 | 华峰超纤 | 7.20 | 298.12 | +0.33 | +4.80% | 831855.1 | 58683.83 | 4.86% | | 688386 | 泛亚微透 | 100.16 | 73.95 | +4.56 | +4.77% | 48046.48 | 46627.25 | 5.28% | | 002324 | 普利特 | 23.85 | 103.20 | +1.05 | +4.61% | 1912808 | 439514.7 | 24.64% | | 605488 | 福莱新材 | 36.53 | 76.56 | +1.60 | +4.58% | 128548 | 47130.63 | 4.65% | | 002838 | 道恩股份 | 28.55 | 78.81 | +1.24 | +4.54% | 182719 | 51056.25 | 4.34% | | 002768 | 国恩股份 | 59.10 | 19.24 | +2.50 | +4.42% | 60109 | 34966.93 | 3.40% | | 920056 | 能之光 | 26.76 | 39.63 | +1.13 | +4.41% | 30367 | 8077.791 | 9.91% | | 300375 | 鹏翎股份 | 5.72 | 92.45 | +0.24 | +4.38% | 579056 | 33204.82 | 11.39% | | 301000 | 肇民科技 | 41.22 | 69.40 | +1.67 | +4.22% | 89833 | 36408.48 | 3.92% | | 920247 | 华密新材 | 29.35 | 144.22 | +1.17 | +4.15% | 49491 | 14165.26 | 4.33% | | 688560 | 明冠新材 | 16.35 | -25.93 | +0.65 | +4.14% | 68842.92 | 11041.48 | 3.42% | | 000859 | 国风新材 | 13.75 | -209.40 | +0.53 | +4.01% | 1725810 | 233069.3 | 19.26% | | 603212 | 赛伍技术 | 15.16 | -21.65 | +0.56 | +3.84% | 474427 | 71561.07 | 10.84% | | 920195 | 三祥科技 | 22.64 | 21.80 | +0.80 | +3.66% | 33967 | 7475.885 | 4.80% | | 300767 | 震安科技 | 22.12 | -57.38 | +0.77 | +3.61% | 154428 | 33740.12 | 6.44% | | 001233 | 海安集团 | 68.64 | 19.96 | +2.34 | +3.53% | 66521 | 45473.36 | 18.80% | | 300599 | 雄塑科技 | 10.39 | -43.75 | +0.35 | +3.49% | 188716 | 19190.94 | 10.03% | | 300995 | 奇德新材 | 43.18 | 228.41 | +1.44 | +3.45% | 33600 | 14336.93 | 5.60% | | 600143 | 金发科技 | 21.63 | 47.25 | +0.71 | +3.39% | 3229215 | 697192.7 | 12.26% | | 603726 | 朗迪集团 | 25.82 | 22.29 | +0.78 | +3.12% | 109484 | 27684.95 | 5.93% | | 301588 | 美新科技 | 19.69 | 51.49 | +0.59 | +3.09% | 31561 | 6163.67 | 4.30% | | 002243 | 力合科创 | 11.76 | 62.52 | +0.35 | +3.07% | 617816 | 72480.59 | 5.13% | | 920469 | 富恒新材 | 12.64 | -125.78 | +0.35 | +2.85% | 43487 | 5395.904 | 4.20% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.07 | +2.72% | 248582 | 6547.07 | 2.42% | | 920871 | 派特尔 | 16.30 | 77.90 | +0.43 | +2.71% | 21987 | 3518.134 | 4.89% | | 920694 | 中裕科技 | 20.83 | 26.21 | +0.48 | +2.36% | 16816 | 3450.362 | 2.69% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.22 | +2.28% | 124369 | 12198.56 | 2.56% | | 300587 | 天铁科技 | 6.31 | -122.35 | +0.14 | +2.27% | 319884 | 20249.07 | 3.04% | | 301233 | 盛帮股份 | 55.36 | 32.71 | +1.20 | +2.22% | 16066 | 8820.72 | 5.70% | | 920118 | 太湖远大 | 23.95 | 26.55 | +0.51 | +2.18% | 7941 | 1885.362 | 2.57% | | 920834 | 三维装备 | 16.10 | 43.63 | +0.34 | +2.16% | 27930 | 4440.701 | 4.45% | | 002676 | 顺威股份 | 8.65 | 88.70 | +0.18 | +2.13% | 240527 | 20556.7 | 3.34% | | 002263 | 大东南 | 3.51 | 129.71 | +0.07 | +2.03% | 612139 | 21316.17 | 3.26% | | 301003 | 江苏博云 | 46.47 | 37.06 | +0.92 | +2.02% | 24708 | 11564.39 | 3.31% | | 300717 | 华信新材 | 19.90 | 35.89 | +0.39 | +2.00% | 13651 | 2704.14 | 1.34% | | 603655 | 朗博科技 | 43.84 | 112.74 | +0.85 | +1.98% | 35817 | 15806.98 | 3.38% | | 920089 | 禾昌聚合 | 20.33 | 19.26 | +0.39 | +1.96% | 30403 | 6120.624 | 3.25% | | 920163 | 方大新材 | 15.12 | 51.47 | +0.28 | +1.89% | 7452 | 1114.939 | 1.25% | | 920204 | 沪江材料 | 18.78 | 87.69 | +0.33 | +1.79% | 15807 | 2950.786 | 3.16% | | 300920 | 润阳科技 | 45.12 | 129.10 | +0.78 | +1.76% | 24420 | 11077.71 | 3.72% | | 603266 | 天龙股份 | 22.93 | 41.34 | +0.39 | +1.73% | 69275 | 15810.66 | 3.48% | | 003018 | 金富科技 | 17.75 | 38.90 | +0.30 | +1.72% | 92029 | 16181.98 | 9.39% | | 002886 | 沃特股份 | 23.49 | 148.53 | +0.39 | +1.69% | 102082 | 23874.57 | 4.88% | | 301198 | 喜悦智行 | 13.48 | -100.73 | +0.22 | +1.66% | 42935 | 5748.45 | 2.76% | | 603657 | 春光科技 | 30.80 | 288.54 | +0.50 | +1.65% | 32857 | 10055.62 | 2.43% | | 300305 | 裕兴股份 | 6.22 | -6.10 | +0.10 | +1.63% | 62178 | 3831.27 | 1.93% | | 603806 | 福斯特 | 14.31 | 50.64 | +0.23 | +1.63% | 299832 | 42817.8 | 1.15% | | 300849 | 锦盛新材 | 16.34 | -74.29 | +0.26 | +1.62% | 32366 | 5293.66 | 2.66% | | 301595 | 太力科技 | 53.06 | 77.87 | +0.84 | +1.61% | 55500 | 28685.56 | 22.78% | | 300981 | 中红医疗 | 13.29 | -39.21 | +0.21 | +1.61% | 39749 | 5252.3 | 1.01% | | 301196 | 唯科科技 | 80.51 | 38.06 | +1.22 | +1.54% | 38305 | 30468.89 | 4.68% | | 300806 | 斯迪克 | 33.57 | 328.09 | +0.48 | +1.45% | 161119 | 53847.99 | 5.09% | | 688219 | 会通股份 | 12.77 | 33.79 | +0.18 | +1.43% | 117250.3 | 14891.73 | 2.13% | | 300980 | 祥源新材 | 35.31 | 107.56 | +0.48 | +1.38% | 59428 | 20847.14 | 6.04% | | 001378 | 德冠新材 | 24.01 | 39.92 | +0.32 | +1.35% | 18599 | 4436.83 | 2.83% | | 301161 | 唯万密封 | 38.07 | 62.94 | +0.47 | +1.25% | 62236 | 23774.19 | 8.06% | | 688026 | 洁特生物 | 17.23 | 30.49 | +0.20 | +1.17% | 21226 | 3634.354 | 1.51% | | 300784 | 利安科技 | 51.76 | 45.63 | +0.52 | +1.01% | 6304 | 3251.94 | 3.72% | | 300644 | 南京聚隆 | 37.57 | 32.23 | +0.36 | +0.97% | 44490 | 16547.43 | 5.10% | | 920020 | 泰凯英 | 17.69 | 23.19 | +0.16 | +0.91% | 21428 | 3754.983 | 5.38% | | 301459 | 丰茂股份 | 45.20 | 36.45 | +0.40 | +0.89% | 9502 | 4276.59 | 3.64% | | 603615 | 茶花股份 | 24.67 | -354.19 | +0.21 | +0.86% | 33720 | 8344.32 | 1.39% | | 603992 | 松霖科技 | 42.49 | 64.72 | +0.34 | +0.81% | 60372 | 25873.66 | 1.41% | | 301131 | 聚赛龙 | 49.13 | 47.13 | +0.39 | +0.80% | 8234 | 4031.52 | 2.67% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.04 | +0.80% | 176115 | 8838.78 | 2.80% | | 301193 | 家联科技 | 22.90 | -53.24 | +0.18 | +0.79% | 26592 | 6091.59 | 1.92% | | 300547 | 川环科技 | 39.54 | 44.62 | +0.31 | +0.79% | 106454 | 41637 | 5.97% | | 300716 | ST泉为 | 11.92 | -17.66 | +0.09 | +0.76% | 20145 | 2385.44 | 1.26% | | 001368 | 通达创智 | 25.03 | 28.61 | +0.17 | +0.68% | 13348 | 3325.29 | 4.16% | | 301356 | 天振股份 | 23.29 | 55.66 | +0.15 | +0.65% | 35529 | 8276.13 | 6.48% | | 000619 | 海螺新材 | 6.26 | -23.44 | +0.04 | +0.64% | 82671 | 5164.33 | 2.30% | | 920274 | 宏裕包材 | 28.61 | 100.43 | +0.18 | +0.63% | 25650 | 7290.642 | 3.15% | | 600469 | 风神股份 | 6.60 | 21.04 | +0.04 | +0.61% | 108698 | 7115.58 | 1.49% | | 001356 | 富岭股份 | 13.38 | 58.96 | +0.08 | +0.60% | 33889 | 4514.51 | 2.71% | | 002825 | 纳尔股份 | 11.75 | 24.64 | +0.07 | +0.60% | 98697 | 11551.65 | 3.85% | | 300905 | 宝丽迪 | 34.22 | 43.92 | +0.20 | +0.59% | 40153 | 13719.93 | 2.89% | | 601163 | 三角轮胎 | 14.33 | 12.72 | +0.08 | +0.56% | 40547 | 5786.63 | 0.51% | | 300218 | 安利股份 | 16.83 | 22.09 | +0.09 | +0.54% | 55485 | 9322.78 | 2.57% | | 002694 | 顾地科技 | 3.80 | -7.35 | +0.02 | +0.53% | 94931 | 3616.27 | 1.32% | | 002790 | 瑞尔特 | 8.54 | 30.69 | +0.04 | +0.47% | 67109 | 5714.63 | 2.57% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 170764 | 7701.28 | 2.12% | | 300586 | 美联新材 | 11.72 | -219.84 | +0.05 | +0.43% | 344074 | 39992.47 | 6.44% | | 601966 | 玲珑轮胎 | 14.80 | 17.93 | +0.06 | +0.41% | 144468 | 21305.1 | 0.99% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | +0.02 | +0.39% | 226664 | 11510.24 | 1.47% | | 002381 | 双箭股份 | 6.75 | 41.08 | +0.02 | +0.30% | 45489 | 3061.55 | 1.42% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.02 | +0.26% | 236708 | 17881.68 | 1.56% | | 002641 | 公元股份 | 4.42 | 61.75 | +0.01 | +0.23% | 145930 | 6439.72 | 1.29% | | 002522 | 浙江众成 | 5.87 | 68.81 | +0.01 | +0.17% | 412604 | 24111.25 | 4.56% | | 600458 | 时代新材 | 14.16 | 23.20 | +0.02 | +0.14% | 187307 | 26337.71 | 2.31% | | 002420 | 毅昌科技 | 7.86 | 52.87 | +0.01 | +0.13% | 234028 | 18208.23 | 5.86% | | 002395 | 双象股份 | 17.40 | 8.16 | +0.02 | +0.12% | 27767 | 4831.54 | 1.04% | | 001325 | 元创股份 | 50.18 | 24.30 | +0.05 | +0.10% | 16320 | 8176.59 | 8.33% | | 002372 | 伟星新材 | 10.44 | 19.14 | +0.01 | +0.10% | 83965 | 8734.7 | 0.57% | | 603033 | 三维股份 | 11.03 | -36.13 | +0.01 | +0.09% | 113401 | 12576.69 | 1.12% | | 301565 | 中仑新材 | 25.32 | 156.47 | +0.02 | +0.08% | 49300 | 12453.05 | 3.85% | | 003011 | 海象新材 | 22.13 | 16.36 | +0.01 | +0.05% | 34820 | 7685.95 | 4.46% | | 000887 | 中鼎股份 | 23.10 | 20.18 | +0.01 | +0.04% | 389480 | 89346.69 | 2.96% | | 002014 | 永新股份 | 11.79 | 15.30 | 0.00 | 0.00% | 20085 | 2371.29 | 0.33% | | 002108 | 沧州明珠 | 5.12 | 54.07 | 0.00 | 0.00% | 679530 | 34544.28 | 4.12% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 688669 | 聚石化学 | 27.38 | -15.03 | -0.01 | -0.04% | 62943.64 | 17201.83 | 5.19% | | 002984 | 森麒麟 | 21.25 | 14.92 | -0.02 | -0.09% | 108716 | 22895.85 | 1.52% | | 301538 | 骏鼎达 | 82.83 | 32.85 | -0.09 | -0.11% | 22059 | 18319.46 | 7.07% | | 300868 | 杰美特 | 34.89 | -158.69 | -0.04 | -0.11% | 29103 | 10095.92 | 3.61% | | 301323 | 新莱福 | 59.13 | 43.71 | -0.09 | -0.15% | 20129 | 11837.13 | 2.97% | | 600182 | S佳通 | 15.17 | 36.94 | -0.03 | -0.20% | 24737 | 3749.82 | 1.46% | | 603051 | 鹿山新材 | 22.70 | -1507.66 | -0.06 | -0.26% | 49883 | 11326.09 | 3.09% | | 603856 | 东宏股份 | 12.79 | 20.65 | -0.05 | -0.39% | 26759 | 3416.69 | 0.95% | | 601500 | 通用股份 | 4.94 | 75.39 | -0.02 | -0.40% | 280142 | 13834.27 | 1.77% | | 300539 | 横河精密 | 40.28 | 210.71 | -0.24 | -0.59% | 93544 | 38134.93 | 5.42% | | 603408 | 建霖家居 | 12.94 | 13.35 | -0.08 | -0.61% | 41498 | 5381.73 | 0.93% | | 688299 | 长阳科技 | 18.26 | -98.47 | -0.14 | -0.76% | 91291.41 | 16562.18 | 3.18% | | 000599 | 青岛双星 | 6.33 | -11.87 | -0.06 | -0.94% | 158930 | 10080.79 | 1.95% | | 601058 | 赛轮轮胎 | 16.01 | 14.26 | -0.18 | -1.11% | 230548 | 36991.95 | 0.70% | | 603580 | *ST艾艾 | 16.10 | -1515.91 | -0.20 | -1.23% | 10802 | 1757.73 | 0.83% | | 300677 | 英科医疗 | 38.99 | 15.01 | -0.53 | -1.34% | 118002 | 45967.98 | 2.53% | | 603221 | 爱丽家居 | 13.32 | 49.40 | -0.20 | -1.48% | 71683 | 9582.2 | 2.96% | | 000973 | 佛塑科技 | 13.72 | 110.31 | -0.23 | -1.65% | 450498 | 62138.18 | 4.66% | | 301591 | 肯特股份 | 45.19 | 52.87 | -0.81 | -1.76% | 34061 | 15526.09 | 10.04% | | 300731 | 科创新源 | 54.35 | 204.27 | -1.07 | -1.93% | 73773 | 40000.6 | 6.14% | | 002812 | 恩捷股份 | 52.76 | -47.71 | -1.05 | -1.95% | 289389 | 152722.6 | 3.52% | | 920225 | 利通科技 | 36.30 | 44.08 | -0.73 | -1.97% | 44544 | 16341.8 | 5.38% | | 002585 | 双星新材 | 7.20 | -20.90 | -0.15 | -2.04% | 444175 | 32062.93 | 5.01% | | 301019 | 宁波色母 | 24.15 | 35.78 | -0.52 | -2.11% | 40395 | 9754.2 | 3.86% | | 603049 | 中策橡胶 | 55.01 | 11.77 | -1.26 | -2.24% | 62854 | 34652.01 | 7.19% | | 603991 | 至正股份 | 75.91 | -257.78 | -1.79 | -2.30% | 26446 | 20123.91 | 3.55% | | 300478 | 杭州高新 | 27.85 | -142.35 | -0.82 | -2.86% | 64740 | 18117.98 | 5.26% | | 300321 | 同大股份 | 41.08 | 458.05 | -2.13 | -4.93% | 27230 | 11432.78 | 3.07% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6344 | 12448.2 | 0.47% |
|