|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:107下跌家数:26平均涨幅:+1.60%平均换手:5.10%总成交额:442.68亿元 更新时间：2026-01-12 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 27.35 | -69.02 | +3.83 | +16.28% | 180981.8 | 46649.1 | 10.05% | | 300221 | 银禧科技 | 12.36 | 60.36 | +1.59 | +14.76% | 883198 | 102985.7 | 19.35% | | 920642 | 通易航天 | 19.28 | -357.88 | +1.69 | +9.61% | 135540 | 25272.1 | 13.56% | | 301237 | 和顺科技 | 63.23 | -106.15 | +5.40 | +9.34% | 44539 | 27677.53 | 7.65% | | 920665 | 科强股份 | 16.66 | 48.90 | +1.34 | +8.75% | 126400 | 20484.87 | 19.73% | | 688680 | 海优新材 | 49.04 | -7.96 | +3.46 | +7.59% | 66510.97 | 32181.08 | 7.92% | | 603150 | 万朗磁塑 | 42.53 | 29.53 | +2.96 | +7.48% | 57925 | 24288.56 | 6.78% | | 002735 | 王子新材 | 23.40 | -140.35 | +1.21 | +5.45% | 993500.9 | 221470.6 | 35.42% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.22 | +5.23% | 849240.9 | 37322.57 | 6.61% | | 300180 | 华峰超纤 | 7.22 | 298.95 | +0.35 | +5.09% | 862928 | 60925.32 | 5.04% | | 920056 | 能之光 | 26.80 | 39.69 | +1.17 | +4.56% | 31142 | 8285.407 | 10.17% | | 605488 | 福莱新材 | 36.51 | 76.52 | +1.58 | +4.52% | 131523 | 48216.87 | 4.76% | | 002838 | 道恩股份 | 28.53 | 78.75 | +1.22 | +4.47% | 187055 | 52292.96 | 4.45% | | 300767 | 震安科技 | 22.29 | -57.83 | +0.94 | +4.40% | 166961 | 36525.45 | 6.96% | | 300375 | 鹏翎股份 | 5.72 | 92.45 | +0.24 | +4.38% | 592678 | 33984.66 | 11.65% | | 301000 | 肇民科技 | 41.28 | 69.50 | +1.73 | +4.37% | 93142 | 37773.77 | 4.06% | | 002768 | 国恩股份 | 59.07 | 19.23 | +2.47 | +4.36% | 61109 | 35557.31 | 3.46% | | 920247 | 华密新材 | 29.40 | 144.46 | +1.22 | +4.33% | 53644 | 15386.86 | 4.70% | | 688386 | 泛亚微透 | 99.53 | 73.48 | +3.93 | +4.11% | 49600.86 | 48174.21 | 5.45% | | 603212 | 赛伍技术 | 15.19 | -21.69 | +0.59 | +4.04% | 487994 | 73620.83 | 11.15% | | 920694 | 中裕科技 | 21.15 | 26.61 | +0.80 | +3.93% | 19937 | 4107.329 | 3.19% | | 920195 | 三祥科技 | 22.68 | 21.84 | +0.84 | +3.85% | 37191 | 8208.318 | 5.26% | | 688560 | 明冠新材 | 16.29 | -25.84 | +0.59 | +3.76% | 71816.08 | 11526.39 | 3.57% | | 002324 | 普利特 | 23.65 | 102.34 | +0.85 | +3.73% | 1961451 | 451029.1 | 25.27% | | 001233 | 海安集团 | 68.70 | 19.98 | +2.40 | +3.62% | 68526 | 46850.96 | 19.37% | | 301588 | 美新科技 | 19.79 | 51.75 | +0.69 | +3.61% | 33341 | 6515.32 | 4.54% | | 000859 | 国风新材 | 13.69 | -208.48 | +0.47 | +3.56% | 1857388 | 251197 | 20.73% | | 600143 | 金发科技 | 21.64 | 47.27 | +0.72 | +3.44% | 3276413 | 707401.8 | 12.44% | | 300995 | 奇德新材 | 43.15 | 228.25 | +1.41 | +3.38% | 34269 | 14625.54 | 5.71% | | 002243 | 力合科创 | 11.77 | 62.57 | +0.36 | +3.16% | 634635 | 74458.77 | 5.27% | | 300599 | 雄塑科技 | 10.34 | -43.54 | +0.30 | +2.99% | 193541 | 19691.35 | 10.29% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.07 | +2.72% | 257494 | 6782.08 | 2.51% | | 920469 | 富恒新材 | 12.62 | -125.58 | +0.33 | +2.69% | 46304 | 5751.884 | 4.48% | | 603726 | 朗迪集团 | 25.70 | 22.19 | +0.66 | +2.64% | 112350 | 28422.82 | 6.08% | | 920118 | 太湖远大 | 24.04 | 26.65 | +0.60 | +2.56% | 8344 | 1982.03 | 2.70% | | 920871 | 派特尔 | 16.27 | 77.76 | +0.40 | +2.52% | 22694 | 3633.558 | 5.05% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.38 | +2.41% | 30711 | 4888.907 | 4.89% | | 301233 | 盛帮股份 | 55.46 | 32.77 | +1.30 | +2.40% | 16637 | 9136.93 | 5.90% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.23 | +2.39% | 128913 | 12646.59 | 2.66% | | 300587 | 天铁科技 | 6.31 | -122.35 | +0.14 | +2.27% | 325905 | 20629.06 | 3.10% | | 301198 | 喜悦智行 | 13.56 | -101.32 | +0.30 | +2.26% | 45832 | 6139.39 | 2.95% | | 002676 | 顺威股份 | 8.66 | 88.81 | +0.19 | +2.24% | 247310 | 21143.38 | 3.43% | | 301003 | 江苏博云 | 46.55 | 37.13 | +1.00 | +2.20% | 25791 | 12068.92 | 3.46% | | 603655 | 朗博科技 | 43.93 | 112.98 | +0.94 | +2.19% | 37085 | 16362.56 | 3.50% | | 920204 | 沪江材料 | 18.84 | 87.97 | +0.39 | +2.11% | 17231 | 3219.191 | 3.45% | | 920163 | 方大新材 | 15.15 | 51.58 | +0.31 | +2.09% | 7856 | 1176.205 | 1.31% | | 300920 | 润阳科技 | 45.23 | 129.41 | +0.89 | +2.01% | 24804 | 11251.05 | 3.78% | | 920089 | 禾昌聚合 | 20.34 | 19.27 | +0.40 | +2.01% | 32047 | 6455.115 | 3.43% | | 603266 | 天龙股份 | 22.99 | 41.45 | +0.45 | +2.00% | 72078 | 16454.31 | 3.62% | | 300717 | 华信新材 | 19.89 | 35.87 | +0.38 | +1.95% | 13967 | 2767.04 | 1.37% | | 603806 | 福斯特 | 14.35 | 50.79 | +0.27 | +1.92% | 310417 | 44333.16 | 1.19% | | 688219 | 会通股份 | 12.82 | 33.92 | +0.23 | +1.83% | 123611.5 | 15705.81 | 2.25% | | 300849 | 锦盛新材 | 16.37 | -74.42 | +0.29 | +1.80% | 33273 | 5441.92 | 2.74% | | 300305 | 裕兴股份 | 6.23 | -6.11 | +0.11 | +1.80% | 64660 | 3985.58 | 2.01% | | 002263 | 大东南 | 3.50 | 129.35 | +0.06 | +1.74% | 646035 | 22502.79 | 3.44% | | 002886 | 沃特股份 | 23.49 | 148.53 | +0.39 | +1.69% | 106823 | 24986.73 | 5.11% | | 603657 | 春光科技 | 30.81 | 288.63 | +0.51 | +1.68% | 33658 | 10302.37 | 2.49% | | 301196 | 唯科科技 | 80.56 | 38.08 | +1.27 | +1.60% | 39857 | 31717.75 | 4.87% | | 003018 | 金富科技 | 17.71 | 38.81 | +0.26 | +1.49% | 95166 | 16738.01 | 9.71% | | 300981 | 中红医疗 | 13.27 | -39.15 | +0.19 | +1.45% | 41332 | 5462.52 | 1.05% | | 300806 | 斯迪克 | 33.57 | 328.09 | +0.48 | +1.45% | 165920 | 55457.62 | 5.24% | | 688026 | 洁特生物 | 17.27 | 30.56 | +0.24 | +1.41% | 21956 | 3760.224 | 1.56% | | 300980 | 祥源新材 | 35.32 | 107.59 | +0.49 | +1.41% | 60786 | 21326.62 | 6.18% | | 301161 | 唯万密封 | 38.08 | 62.95 | +0.48 | +1.28% | 63870 | 24396.02 | 8.27% | | 603033 | 三维股份 | 11.16 | -36.56 | +0.14 | +1.27% | 121425 | 13466.46 | 1.20% | | 300230 | 永利股份 | 5.06 | 18.35 | +0.06 | +1.20% | 187971 | 9437.511 | 2.98% | | 300586 | 美联新材 | 11.81 | -221.53 | +0.14 | +1.20% | 367394 | 42733.8 | 6.87% | | 001378 | 德冠新材 | 23.97 | 39.86 | +0.28 | +1.18% | 19393 | 4627.34 | 2.95% | | 300784 | 利安科技 | 51.78 | 45.65 | +0.54 | +1.05% | 6519 | 3363.2 | 3.85% | | 301459 | 丰茂股份 | 45.25 | 36.49 | +0.45 | +1.00% | 9862 | 4439.37 | 3.78% | | 920274 | 宏裕包材 | 28.71 | 100.79 | +0.28 | +0.98% | 26633 | 7572.05 | 3.27% | | 920020 | 泰凯英 | 17.68 | 23.18 | +0.15 | +0.86% | 23408 | 4104.592 | 5.88% | | 601163 | 三角轮胎 | 14.37 | 12.75 | +0.12 | +0.84% | 43587 | 6222.65 | 0.54% | | 300547 | 川环科技 | 39.56 | 44.64 | +0.33 | +0.84% | 111103 | 43474.07 | 6.23% | | 603615 | 茶花股份 | 24.66 | -354.04 | +0.20 | +0.82% | 34304 | 8488.29 | 1.42% | | 002694 | 顾地科技 | 3.81 | -7.37 | +0.03 | +0.79% | 97737 | 3723.02 | 1.36% | | 600469 | 风神股份 | 6.61 | 21.08 | +0.05 | +0.76% | 113940 | 7462.03 | 1.56% | | 301131 | 聚赛龙 | 49.11 | 47.11 | +0.37 | +0.76% | 8427 | 4126.3 | 2.74% | | 688669 | 聚石化学 | 27.59 | -15.15 | +0.20 | +0.73% | 65785.86 | 17983.72 | 5.42% | | 300644 | 南京聚隆 | 37.47 | 32.14 | +0.26 | +0.70% | 47160 | 17549.81 | 5.41% | | 001368 | 通达创智 | 25.03 | 28.61 | +0.17 | +0.68% | 14401 | 3588.71 | 4.49% | | 001356 | 富岭股份 | 13.39 | 59.00 | +0.09 | +0.68% | 35246 | 4696.14 | 2.81% | | 000619 | 海螺新材 | 6.26 | -23.44 | +0.04 | +0.64% | 88722 | 5543.04 | 2.46% | | 002825 | 纳尔股份 | 11.75 | 24.64 | +0.07 | +0.60% | 102139 | 11955.97 | 3.98% | | 002381 | 双箭股份 | 6.77 | 41.20 | +0.04 | +0.59% | 49971 | 3364.57 | 1.56% | | 300905 | 宝丽迪 | 34.22 | 43.92 | +0.20 | +0.59% | 41231 | 14088.73 | 2.97% | | 301595 | 太力科技 | 52.52 | 77.07 | +0.30 | +0.57% | 58740 | 30401.68 | 24.11% | | 301356 | 天振股份 | 23.26 | 55.58 | +0.12 | +0.52% | 37011 | 8620.369 | 6.75% | | 301193 | 家联科技 | 22.83 | -53.08 | +0.11 | +0.48% | 28736 | 6580.72 | 2.08% | | 300218 | 安利股份 | 16.82 | 22.08 | +0.08 | +0.48% | 58114 | 9765.24 | 2.69% | | 002790 | 瑞尔特 | 8.54 | 30.69 | +0.04 | +0.47% | 70796 | 6029.24 | 2.72% | | 002641 | 公元股份 | 4.43 | 61.89 | +0.02 | +0.45% | 156017 | 6885.57 | 1.38% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 175674 | 7923.37 | 2.18% | | 601966 | 玲珑轮胎 | 14.80 | 17.93 | +0.06 | +0.41% | 151235 | 22306.5 | 1.03% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | +0.02 | +0.39% | 235230 | 11945.91 | 1.53% | | 300716 | ST泉为 | 11.87 | -17.59 | +0.04 | +0.34% | 20743 | 2456.53 | 1.30% | | 603992 | 松霖科技 | 42.26 | 64.37 | +0.11 | +0.26% | 62385 | 26726.5 | 1.46% | | 000887 | 中鼎股份 | 23.15 | 20.22 | +0.06 | +0.26% | 421234 | 96695.19 | 3.20% | | 002420 | 毅昌科技 | 7.87 | 52.94 | +0.02 | +0.25% | 247269 | 19249.47 | 6.19% | | 301565 | 中仑新材 | 25.35 | 156.65 | +0.05 | +0.20% | 51538 | 13019.98 | 4.03% | | 301538 | 骏鼎达 | 83.05 | 32.93 | +0.13 | +0.16% | 22877 | 18997.68 | 7.33% | | 600458 | 时代新材 | 14.16 | 23.20 | +0.02 | +0.14% | 195130 | 27445.27 | 2.41% | | 003011 | 海象新材 | 22.15 | 16.38 | +0.03 | +0.14% | 35902 | 7925.46 | 4.60% | | 600210 | 紫江企业 | 7.58 | 9.22 | +0.01 | +0.13% | 248347 | 18763.99 | 1.64% | | 002395 | 双象股份 | 17.40 | 8.16 | +0.02 | +0.12% | 29088 | 5061.41 | 1.08% | | 001325 | 元创股份 | 50.18 | 24.30 | +0.05 | +0.10% | 16919 | 8477.16 | 8.63% | | 301323 | 新莱福 | 59.26 | 43.80 | +0.04 | +0.07% | 21132 | 12431.52 | 3.12% | | 002014 | 永新股份 | 11.79 | 15.30 | 0.00 | 0.00% | 20648 | 2437.66 | 0.34% | | 002108 | 沧州明珠 | 5.12 | 54.07 | 0.00 | 0.00% | 730168.9 | 37139.77 | 4.43% | | 002372 | 伟星新材 | 10.43 | 19.12 | 0.00 | 0.00% | 87997 | 9155.529 | 0.60% | | 002522 | 浙江众成 | 5.86 | 68.69 | 0.00 | 0.00% | 426448 | 24923.32 | 4.71% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002984 | 森麒麟 | 21.26 | 14.93 | -0.01 | -0.05% | 115283 | 24291.38 | 1.62% | | 600182 | S佳通 | 15.17 | 36.94 | -0.03 | -0.20% | 25964 | 3935.94 | 1.53% | | 603051 | 鹿山新材 | 22.69 | -1506.99 | -0.07 | -0.31% | 51562 | 11706.93 | 3.19% | | 603856 | 东宏股份 | 12.79 | 20.65 | -0.05 | -0.39% | 27917 | 3564.78 | 0.99% | | 601500 | 通用股份 | 4.94 | 75.39 | -0.02 | -0.40% | 293401 | 14487.97 | 1.85% | | 300868 | 杰美特 | 34.78 | -158.19 | -0.15 | -0.43% | 31385 | 10891.16 | 3.89% | | 920225 | 利通科技 | 36.85 | 44.75 | -0.18 | -0.49% | 46195 | 16947.68 | 5.58% | | 603408 | 建霖家居 | 12.95 | 13.36 | -0.07 | -0.54% | 43963 | 5700.69 | 0.98% | | 688299 | 长阳科技 | 18.28 | -98.58 | -0.12 | -0.65% | 94529.91 | 17153.11 | 3.29% | | 300539 | 横河精密 | 40.21 | 210.34 | -0.31 | -0.77% | 95746 | 39020.43 | 5.55% | | 000599 | 青岛双星 | 6.34 | -11.89 | -0.05 | -0.78% | 169761 | 10766.8 | 2.08% | | 603580 | *ST艾艾 | 16.12 | -1517.79 | -0.18 | -1.10% | 11499 | 1869.81 | 0.88% | | 601058 | 赛轮轮胎 | 16.01 | 14.26 | -0.18 | -1.11% | 245616 | 39406.95 | 0.75% | | 603221 | 爱丽家居 | 13.34 | 49.47 | -0.18 | -1.33% | 74345 | 9936.86 | 3.07% | | 301591 | 肯特股份 | 45.30 | 53.00 | -0.70 | -1.52% | 35466 | 16161.07 | 10.45% | | 300677 | 英科医疗 | 38.89 | 14.97 | -0.63 | -1.59% | 123590 | 48141.82 | 2.65% | | 000973 | 佛塑科技 | 13.72 | 110.31 | -0.23 | -1.65% | 465485 | 64195.38 | 4.81% | | 002812 | 恩捷股份 | 52.83 | -47.78 | -0.98 | -1.82% | 300882 | 158795.8 | 3.66% | | 300731 | 科创新源 | 54.33 | 204.19 | -1.09 | -1.97% | 76000 | 41209.72 | 6.32% | | 301019 | 宁波色母 | 24.18 | 35.83 | -0.49 | -1.99% | 41958 | 10131.95 | 4.01% | | 603991 | 至正股份 | 76.11 | -258.46 | -1.59 | -2.05% | 27278 | 20755.97 | 3.66% | | 300478 | 杭州高新 | 28.05 | -143.38 | -0.62 | -2.16% | 67369 | 18851.27 | 5.47% | | 002585 | 双星新材 | 7.19 | -20.87 | -0.16 | -2.18% | 459696 | 33178.23 | 5.19% | | 603049 | 中策橡胶 | 54.88 | 11.75 | -1.39 | -2.47% | 65559 | 36138.54 | 7.50% | | 300321 | 同大股份 | 41.42 | 461.84 | -1.79 | -4.14% | 28548 | 11975.65 | 3.22% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6362 | 12483.52 | 0.47% |
|