|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:76下跌家数:60平均涨幅:+0.57%平均换手:1.81%总成交额:146.92亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1370553 | 160936.8 | 15.30% | | 301356 | 天振股份 | 24.95 | 59.62 | +2.04 | +8.90% | 59694 | 14596.95 | 10.89% | | 605255 | 天普股份 | 135.70 | 559.30 | +9.60 | +7.61% | 21396 | 28617.06 | 1.60% | | 000973 | 佛塑科技 | 14.06 | 287.24 | +0.88 | +6.68% | 451952 | 62216.03 | 6.38% | | 300806 | 斯迪克 | 55.55 | 542.91 | +3.02 | +5.75% | 145895 | 79757.2 | 4.61% | | 301595 | 太力科技 | 59.85 | 87.83 | +3.16 | +5.57% | 27929 | 16556.33 | 11.46% | | 002812 | 恩捷股份 | 64.60 | -58.42 | +3.10 | +5.04% | 260960 | 166040.5 | 3.17% | | 300868 | 杰美特 | 32.51 | -147.87 | +1.56 | +5.04% | 14707 | 4735.44 | 1.82% | | 688386 | 泛亚微透 | 100.38 | 74.11 | +4.55 | +4.75% | 14178.56 | 14138.77 | 1.56% | | 920247 | 华密新材 | 25.62 | 125.89 | +1.04 | +4.23% | 14799 | 3753.425 | 1.30% | | 000599 | 青岛双星 | 6.79 | -12.73 | +0.26 | +3.98% | 254754 | 17232.95 | 3.12% | | 003018 | 金富科技 | 23.26 | 50.97 | +0.88 | +3.93% | 264450 | 61612.04 | 26.99% | | 920642 | 通易航天 | 15.36 | -285.11 | +0.56 | +3.78% | 27043 | 4137.968 | 2.71% | | 688669 | 聚石化学 | 26.70 | -14.66 | +0.91 | +3.53% | 16905.92 | 4465.706 | 1.39% | | 300849 | 锦盛新材 | 22.99 | -104.52 | +0.75 | +3.37% | 29832 | 6806.15 | 2.46% | | 300587 | 天铁科技 | 6.20 | -120.22 | +0.17 | +2.82% | 276132 | 17122.29 | 2.63% | | 300731 | 科创新源 | 67.41 | 253.35 | +1.73 | +2.63% | 115782 | 78136.55 | 9.63% | | 301588 | 美新科技 | 26.38 | 68.99 | +0.66 | +2.57% | 21322 | 5608.55 | 2.91% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.06 | +2.16% | 83387 | 2358.18 | 0.81% | | 001368 | 通达创智 | 28.11 | 32.13 | +0.59 | +2.14% | 19612 | 5488.76 | 6.11% | | 301193 | 家联科技 | 25.65 | -59.63 | +0.52 | +2.07% | 26168 | 6606.84 | 1.89% | | 002768 | 国恩股份 | 52.58 | 19.01 | +1.03 | +2.00% | 17380 | 9110.02 | 0.98% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 168683 | 9836.98 | 3.32% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 81650 | 14853.29 | 2.91% | | 603726 | 朗迪集团 | 27.98 | 24.15 | +0.42 | +1.52% | 21772 | 6086.31 | 1.18% | | 300169 | 天晟新材 | 6.80 | -14.76 | +0.10 | +1.49% | 38921 | 2643.38 | 1.29% | | 300478 | 杭州高新 | 24.91 | -127.33 | +0.29 | +1.18% | 10084 | 2513.9 | 0.82% | | 300717 | 华信新材 | 21.80 | 39.32 | +0.25 | +1.16% | 9383 | 2037.96 | 0.92% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.09 | +1.14% | 65547 | 5262.41 | 0.91% | | 301565 | 中仑新材 | 24.65 | 152.33 | +0.27 | +1.11% | 15694 | 3852.94 | 1.23% | | 300547 | 川环科技 | 36.67 | 41.38 | +0.36 | +0.99% | 65186 | 24065.73 | 3.66% | | 300539 | 横河精密 | 33.00 | 172.62 | +0.32 | +0.98% | 24232 | 8036.5 | 1.40% | | 301198 | 喜悦智行 | 14.86 | -111.04 | +0.14 | +0.95% | 12450 | 1850.89 | 0.80% | | 301233 | 盛帮股份 | 55.65 | 32.88 | +0.52 | +0.94% | 3943 | 2193.79 | 1.40% | | 920204 | 沪江材料 | 17.53 | 81.86 | +0.16 | +0.92% | 1385 | 241.6483 | 0.28% | | 002420 | 毅昌科技 | 8.33 | 56.03 | +0.07 | +0.85% | 50829 | 4232.66 | 1.27% | | 002324 | 普利特 | 18.13 | 78.45 | +0.15 | +0.83% | 92511 | 16696.96 | 1.19% | | 002395 | 双象股份 | 19.47 | 9.13 | +0.16 | +0.83% | 20487 | 3993.62 | 0.76% | | 603991 | 至正股份 | 91.36 | -310.24 | +0.71 | +0.78% | 10584 | 9663.631 | 1.42% | | 300716 | ST泉为 | 12.95 | -19.19 | +0.10 | +0.78% | 17115 | 2193.55 | 1.07% | | 002838 | 道恩股份 | 28.71 | 79.25 | +0.22 | +0.77% | 19757 | 5685.91 | 0.47% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 6293 | 681.3629 | 0.61% | | 603657 | 春光科技 | 29.09 | 272.52 | +0.21 | +0.73% | 4769 | 1385.6 | 0.35% | | 920274 | 宏裕包材 | 26.55 | 93.20 | +0.19 | +0.72% | 3740 | 988.6946 | 0.46% | | 300784 | 利安科技 | 56.70 | 49.98 | +0.39 | +0.69% | 2239 | 1269.64 | 1.32% | | 603615 | 茶花股份 | 23.46 | -336.81 | +0.14 | +0.60% | 10755 | 2516.69 | 0.44% | | 300980 | 祥源新材 | 34.00 | 103.57 | +0.20 | +0.59% | 14706 | 5035.21 | 1.50% | | 300586 | 美联新材 | 10.27 | -192.64 | +0.06 | +0.59% | 33140 | 3409.79 | 0.62% | | 300230 | 永利股份 | 5.15 | 18.68 | +0.03 | +0.59% | 58167 | 2992.53 | 0.92% | | 300920 | 润阳科技 | 41.44 | 118.57 | +0.24 | +0.58% | 3420 | 1421.26 | 0.52% | | 301538 | 骏鼎达 | 88.39 | 35.05 | +0.50 | +0.57% | 4947 | 4365.78 | 1.58% | | 688219 | 会通股份 | 12.69 | 33.58 | +0.07 | +0.55% | 32051.86 | 4056.95 | 0.58% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.06 | +0.52% | 103527 | 12079.27 | 2.27% | | 301161 | 唯万密封 | 35.18 | 58.16 | +0.18 | +0.51% | 7576 | 2658.79 | 0.98% | | 301131 | 聚赛龙 | 48.05 | 48.64 | +0.23 | +0.48% | 4225 | 2038.23 | 1.26% | | 002224 | 三力士 | 4.64 | 428.06 | +0.02 | +0.43% | 73866 | 3430.52 | 0.92% | | 600143 | 金发科技 | 19.09 | 41.70 | +0.08 | +0.42% | 206424 | 39266.19 | 0.78% | | 000887 | 中鼎股份 | 21.49 | 18.77 | +0.09 | +0.42% | 103145 | 22129.53 | 0.78% | | 300218 | 安利股份 | 16.79 | 22.04 | +0.07 | +0.42% | 13932 | 2333.81 | 0.64% | | 600182 | S佳通 | 14.90 | 36.28 | +0.06 | +0.40% | 8169 | 1216.29 | 0.48% | | 301323 | 新莱福 | 59.03 | 43.63 | +0.23 | +0.39% | 7061 | 4175.32 | 1.04% | | 300905 | 宝丽迪 | 37.30 | 47.88 | +0.14 | +0.38% | 11530 | 4311.84 | 0.83% | | 603221 | 爱丽家居 | 12.79 | 47.43 | +0.04 | +0.31% | 9080 | 1163.82 | 0.37% | | 920871 | 派特尔 | 15.04 | 71.62 | +0.04 | +0.27% | 2514 | 378.0688 | 0.56% | | 920195 | 三祥科技 | 21.22 | 20.43 | +0.05 | +0.24% | 1380 | 293.3539 | 0.20% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 58190 | 5838.03 | 3.09% | | 002825 | 纳尔股份 | 10.93 | 22.92 | +0.02 | +0.18% | 23551 | 2583.71 | 0.92% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.02 | +0.18% | 77289 | 8564.729 | 0.64% | | 002522 | 浙江众成 | 5.95 | 69.75 | +0.01 | +0.17% | 129062 | 7689.36 | 1.43% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 2501 | 487.8624 | 0.40% | | 300180 | 华峰超纤 | 6.59 | 272.86 | +0.01 | +0.15% | 108003 | 7142.92 | 0.63% | | 301000 | 肇民科技 | 39.82 | 67.04 | +0.05 | +0.13% | 10537 | 4200.26 | 0.46% | | 301237 | 和顺科技 | 63.66 | -106.87 | +0.06 | +0.09% | 3140 | 1999.6 | 0.54% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 3027 | 611.2888 | 0.32% | | 301019 | 宁波色母 | 23.61 | 34.98 | +0.01 | +0.04% | 6821 | 1622.58 | 0.65% | | 301459 | 丰茂股份 | 43.07 | 34.73 | +0.01 | +0.02% | 4212 | 1814.85 | 1.61% | | 002641 | 公元股份 | 4.43 | 61.89 | 0.00 | 0.00% | 50853 | 2260.34 | 0.45% | | 603655 | 朗博科技 | 41.12 | 105.75 | 0.00 | 0.00% | 4687 | 1935.16 | 0.44% | | 001325 | 元创股份 | 51.08 | 24.74 | -0.01 | -0.02% | 2619 | 1336.97 | 1.34% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 4667 | 628.3494 | 0.73% | | 300981 | 中红医疗 | 13.20 | -38.94 | -0.01 | -0.08% | 7475 | 989.08 | 0.19% | | 001356 | 富岭股份 | 12.53 | 55.21 | -0.01 | -0.08% | 5508 | 691.39 | 0.27% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.01 | -0.12% | 27537 | 2372.13 | 1.06% | | 601163 | 三角轮胎 | 15.34 | 13.61 | -0.02 | -0.13% | 16070 | 2463.74 | 0.20% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.01 | -0.14% | 90972 | 6714.74 | 1.03% | | 603408 | 建霖家居 | 13.48 | 13.91 | -0.02 | -0.15% | 7164 | 966.9 | 0.16% | | 688026 | 洁特生物 | 18.74 | 33.16 | -0.03 | -0.16% | 7259.26 | 1367.721 | 0.52% | | 920020 | 泰凯英 | 17.12 | 22.44 | -0.03 | -0.17% | 3284 | 562.1232 | 0.60% | | 000589 | 贵州轮胎 | 5.07 | 15.61 | -0.01 | -0.20% | 112773 | 5723.39 | 0.73% | | 300644 | 南京聚隆 | 34.53 | 29.62 | -0.07 | -0.20% | 11524 | 3987.71 | 1.32% | | 920834 | 三维装备 | 14.74 | 39.94 | -0.03 | -0.20% | 2251 | 333.3283 | 0.36% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.01 | -0.22% | 52779 | 2408.76 | 0.33% | | 603856 | 东宏股份 | 13.63 | 22.00 | -0.03 | -0.22% | 7331 | 1002.49 | 0.26% | | 600210 | 紫江企业 | 7.64 | 9.29 | -0.02 | -0.26% | 86321 | 6587.75 | 0.57% | | 300320 | 海达股份 | 11.13 | 31.59 | -0.03 | -0.27% | 81986 | 9173.391 | 1.69% | | 300321 | 同大股份 | 42.47 | 473.55 | -0.12 | -0.28% | 3379 | 1438.09 | 0.38% | | 002381 | 双箭股份 | 6.98 | 42.48 | -0.02 | -0.29% | 22972 | 1613.25 | 0.72% | | 920118 | 太湖远大 | 23.50 | 26.05 | -0.08 | -0.34% | 2334 | 548.9865 | 0.76% | | 001378 | 德冠新材 | 24.85 | 41.32 | -0.09 | -0.36% | 4931 | 1226.99 | 0.76% | | 002108 | 沧州明珠 | 4.92 | 51.96 | -0.02 | -0.40% | 144053 | 7100.169 | 0.87% | | 688299 | 长阳科技 | 20.35 | -109.74 | -0.09 | -0.44% | 35338.26 | 7235.146 | 1.23% | | 001233 | 海安集团 | 75.64 | 22.00 | -0.36 | -0.47% | 6792 | 5132.2 | 1.92% | | 301196 | 唯科科技 | 84.57 | 39.99 | -0.41 | -0.48% | 24107 | 20436.2 | 2.94% | | 605488 | 福莱新材 | 42.91 | 89.94 | -0.21 | -0.49% | 46758 | 20102.39 | 1.69% | | 300995 | 奇德新材 | 38.13 | 201.70 | -0.20 | -0.52% | 4661 | 1782.75 | 0.78% | | 603992 | 松霖科技 | 38.00 | 57.17 | -0.20 | -0.52% | 11587 | 4439.15 | 0.27% | | 002886 | 沃特股份 | 24.32 | 153.77 | -0.13 | -0.53% | 53391 | 12905.48 | 2.55% | | 002014 | 永新股份 | 12.45 | 16.15 | -0.07 | -0.56% | 24581 | 3062.95 | 0.41% | | 920163 | 方大新材 | 15.61 | 53.14 | -0.09 | -0.57% | 2286 | 358.6202 | 0.38% | | 300305 | 裕兴股份 | 6.65 | -6.52 | -0.04 | -0.60% | 58496 | 3905.14 | 1.82% | | 000619 | 海螺新材 | 6.45 | -24.16 | -0.04 | -0.62% | 30155 | 1954.44 | 0.84% | | 300767 | 震安科技 | 21.48 | -55.72 | -0.16 | -0.74% | 64991 | 14006.49 | 2.71% | | 601966 | 玲珑轮胎 | 15.05 | 18.24 | -0.12 | -0.79% | 51720 | 7806.07 | 0.35% | | 300677 | 英科医疗 | 39.76 | 15.30 | -0.32 | -0.80% | 20780 | 8279.04 | 0.45% | | 603049 | 中策橡胶 | 54.37 | 11.64 | -0.45 | -0.82% | 6766 | 3682.79 | 0.77% | | 600458 | 时代新材 | 14.35 | 23.50 | -0.12 | -0.83% | 36386 | 5227.34 | 0.42% | | 603580 | *ST艾艾 | 14.15 | -1332.30 | -0.12 | -0.84% | 3918 | 557.53 | 0.30% | | 603051 | 鹿山新材 | 25.80 | -1713.55 | -0.24 | -0.92% | 46383 | 12002.91 | 2.87% | | 002984 | 森麒麟 | 20.79 | 14.60 | -0.20 | -0.95% | 62666 | 13005.02 | 0.88% | | 600469 | 风神股份 | 7.43 | 23.69 | -0.08 | -1.07% | 68704 | 5118.6 | 0.94% | | 603150 | 万朗磁塑 | 63.85 | 44.34 | -0.70 | -1.08% | 23122 | 14564.42 | 2.70% | | 002372 | 伟星新材 | 12.27 | 22.50 | -0.14 | -1.13% | 45582 | 5602.65 | 0.31% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 157655 | 5404.34 | 0.84% | | 920225 | 利通科技 | 29.74 | 36.12 | -0.36 | -1.20% | 5609 | 1674.051 | 0.68% | | 000659 | 珠海中富 | 4.69 | -40.88 | -0.06 | -1.26% | 253733 | 11926.45 | 1.97% | | 603266 | 天龙股份 | 20.87 | 37.63 | -0.27 | -1.28% | 34880 | 7303.97 | 1.75% | | 920056 | 能之光 | 26.94 | 39.90 | -0.45 | -1.64% | 10670 | 2877.299 | 3.46% | | 601058 | 赛轮轮胎 | 15.55 | 13.85 | -0.28 | -1.77% | 150021 | 23479.8 | 0.46% | | 301003 | 江苏博云 | 49.54 | 39.51 | -0.91 | -1.80% | 8709 | 4335.61 | 1.16% | | 603033 | 三维股份 | 10.99 | -36.00 | -0.21 | -1.88% | 47436 | 5264.67 | 0.47% | | 688323 | 瑞华泰 | 23.48 | -59.26 | -0.50 | -2.09% | 24689.21 | 5855.407 | 1.37% | | 603806 | 福斯特 | 18.30 | 64.76 | -0.41 | -2.19% | 170857 | 31388.9 | 0.65% | | 003011 | 海象新材 | 26.57 | 19.65 | -0.60 | -2.21% | 20450 | 5481.23 | 2.62% | | 688560 | 明冠新材 | 19.43 | -30.82 | -0.44 | -2.21% | 32246.79 | 6283.644 | 1.60% | | 688680 | 海优新材 | 63.53 | -10.31 | -1.47 | -2.26% | 12326.16 | 7787.625 | 1.47% | | 002694 | 顾地科技 | 3.11 | -6.01 | -0.09 | -2.81% | 84159 | 2682.15 | 1.17% | | 301591 | 肯特股份 | 48.25 | 56.45 | -1.51 | -3.03% | 14653 | 7108.82 | 4.32% | | 603212 | 赛伍技术 | 16.06 | -22.93 | -0.79 | -4.69% | 269801 | 43641.96 | 6.17% |
|