|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高澜股份(300499)广东省上涨家数:573下跌家数:291平均涨幅:+0.72%平均换手:3.01%总成交额:2790.01亿元 更新时间：2025-11-05 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300769 | 德方纳米 | 49.96 | -13.20 | +5.40 | +12.12% | 481561 | 231862.6 | 19.13% | | 300814 | 中富电路 | 72.26 | 397.74 | +7.50 | +11.58% | 190971 | 132860.4 | 9.98% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 736447.1 | 22602.47 | 5.44% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 796104 | 231857.7 | 34.48% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 470500 | 131085.7 | 12.55% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 244322 | 50998.88 | 5.02% | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1550063 | 244610.5 | 19.29% | | 300731 | 科创新源 | 45.18 | 169.80 | +4.10 | +9.98% | 184300 | 81533.92 | 15.34% | | 002856 | 美芝股份 | 12.90 | -7.25 | +1.17 | +9.97% | 121035 | 15059.04 | 9.77% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1044636 | 79559.92 | 15.25% | | 301067 | 显盈科技 | 42.60 | 3109.99 | +3.77 | +9.71% | 66836 | 27149.35 | 10.47% | | 300693 | 盛弘股份 | 47.16 | 33.91 | +4.02 | +9.32% | 283634 | 128539.9 | 10.55% | | 300438 | 鹏辉能源 | 53.56 | -135.88 | +4.31 | +8.75% | 760359.1 | 393487.8 | 18.81% | | 002169 | 智光电气 | 9.65 | -31.92 | +0.70 | +7.82% | 1156398 | 108794.8 | 15.24% | | 002121 | 科陆电子 | 9.57 | -202.22 | +0.65 | +7.29% | 1223395 | 112635.1 | 8.74% | | 300014 | 亿纬锂能 | 84.91 | 46.91 | +5.63 | +7.10% | 755374 | 622500.1 | 4.06% | | 688759 | 必贝特-U | 33.91 | -155.66 | +2.24 | +7.07% | 151388.4 | 51977.96 | 32.58% | | 300745 | 欣锐科技 | 28.64 | -42.45 | +1.87 | +6.99% | 242098 | 68439.48 | 17.13% | | 600499 | 科达制造 | 12.81 | 16.91 | +0.83 | +6.93% | 424642 | 52488.87 | 2.21% | | 301468 | 博盈特焊 | 42.39 | 123.12 | +2.69 | +6.78% | 136523 | 54380.04 | 18.20% | | 600185 | 珠免集团 | 6.97 | -8.82 | +0.43 | +6.57% | 1177677 | 81728.96 | 6.25% | | 300207 | 欣旺达 | 36.01 | 40.04 | +2.20 | +6.51% | 1045387 | 365146.5 | 6.10% | | 002759 | 天际股份 | 33.05 | -13.01 | +1.95 | +6.27% | 1158880 | 371022.6 | 23.13% | | 001209 | 洪兴股份 | 20.95 | 107.64 | +1.15 | +5.81% | 54655 | 11102.9 | 5.69% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.47 | +5.73% | 442721.3 | 38061.06 | 8.68% | | 920556 | 雅达股份 | 12.01 | 71.61 | +0.65 | +5.72% | 110434 | 12911.68 | 9.40% | | 300591 | 万里马 | 13.00 | -29.87 | +0.69 | +5.61% | 1625808 | 209063.7 | 46.39% | | 002348 | 高乐股份 | 4.69 | -127.92 | +0.24 | +5.39% | 379396 | 17488.47 | 4.20% | | 688388 | 嘉元科技 | 41.98 | -331.61 | +2.14 | +5.37% | 186190.6 | 75512.27 | 4.37% | | 301291 | 明阳电气 | 48.49 | 21.80 | +2.47 | +5.37% | 189698 | 89468.8 | 11.76% | | 002733 | 雄韬股份 | 23.45 | 106.31 | +1.19 | +5.35% | 399851 | 91421.46 | 10.84% | | 000531 | 穗恒运A | 7.42 | 18.31 | +0.37 | +5.25% | 283623 | 20602.22 | 3.12% | | 301039 | 中集车辆 | 9.81 | 21.27 | +0.48 | +5.14% | 196078 | 18915.37 | 1.35% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 24337 | 2052.21 | 0.76% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 100286 | 3570.18 | 0.66% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 998082 | 23103.42 | 9.58% | | 688617 | 惠泰医疗 | 288.95 | 53.03 | +13.54 | +4.92% | 11633.8 | 33087.8 | 0.83% | | 301590 | 优优绿能 | 188.12 | 42.52 | +8.78 | +4.90% | 7941 | 14552.09 | 9.73% | | 920375 | 派诺科技 | 16.48 | 107.70 | +0.76 | +4.83% | 52676 | 8515.494 | 8.11% | | 002289 | *ST宇顺 | 37.88 | -765.63 | +1.65 | +4.55% | 40721 | 15403.77 | 1.45% | | 600525 | ST长园 | 3.69 | -3.87 | +0.16 | +4.53% | 309636 | 11252.69 | 2.35% | | 002745 | 木林森 | 9.04 | 60.97 | +0.39 | +4.51% | 334387 | 29742.04 | 3.14% | | 003035 | 南网能源 | 5.11 | 146.50 | +0.22 | +4.50% | 397988 | 20081.87 | 1.05% | | 300514 | 友讯达 | 14.80 | 25.95 | +0.62 | +4.37% | 109983 | 16072.47 | 6.86% | | 000004 | *ST国华 | 13.44 | -14.49 | +0.56 | +4.35% | 117951 | 15789.55 | 9.34% | | 300812 | 易天股份 | 27.77 | -64.04 | +1.15 | +4.32% | 135789 | 36787.81 | 14.65% | | 000573 | 粤宏远A | 4.59 | 44.90 | +0.19 | +4.32% | 487303 | 22312.07 | 7.70% | | 300713 | 英可瑞 | 19.78 | -37.15 | +0.81 | +4.27% | 78551 | 15260.22 | 9.09% | | 603861 | 白云电器 | 13.11 | 32.12 | +0.53 | +4.21% | 405489 | 52084.04 | 7.67% | | 002728 | 特一药业 | 11.85 | 76.27 | +0.47 | +4.13% | 854710 | 100476.7 | 22.68% | | 300044 | ST赛为 | 4.57 | -6.42 | +0.18 | +4.10% | 306678 | 13743.01 | 4.29% | | 002170 | 芭田股份 | 11.26 | 12.22 | +0.44 | +4.07% | 462038 | 51079.19 | 5.89% | | 300004 | 南风股份 | 12.05 | 87.67 | +0.47 | +4.06% | 350398 | 41613.48 | 7.30% | | 002789 | *ST建艺 | 12.36 | -1.68 | +0.48 | +4.04% | 112482 | 13791.64 | 7.19% | | 300903 | 科翔股份 | 16.54 | -23.78 | +0.64 | +4.03% | 574935 | 92381 | 17.51% | | 301305 | 朗坤科技 | 22.42 | 19.93 | +0.86 | +3.99% | 54102 | 12078.83 | 4.37% | | 300997 | 欢乐家 | 18.59 | 109.68 | +0.71 | +3.97% | 140252 | 25941.58 | 3.63% | | 000973 | 佛塑科技 | 9.21 | 74.05 | +0.35 | +3.95% | 1575526 | 143754.6 | 16.29% | | 300932 | 三友联众 | 12.97 | 55.55 | +0.49 | +3.93% | 165570 | 20969.21 | 7.26% | | 301538 | 骏鼎达 | 80.26 | 31.83 | +2.99 | +3.87% | 15827 | 12342 | 5.07% | | 300173 | 福能东方 | 6.04 | 78.51 | +0.22 | +3.78% | 263183 | 15540.59 | 3.58% | | 002356 | 赫美集团 | 3.61 | 118.48 | +0.13 | +3.74% | 398328 | 14192.2 | 3.04% | | 600323 | 瀚蓝环境 | 29.63 | 12.83 | +1.05 | +3.67% | 61433 | 17912.91 | 0.75% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 322970 | 13472.24 | 3.90% | | 002548 | 金新农 | 5.17 | -46.57 | +0.18 | +3.61% | 313595 | 15960.02 | 3.90% | | 002919 | 名臣健康 | 18.50 | -656.67 | +0.64 | +3.58% | 109979 | 20282.2 | 4.16% | | 002213 | 大为股份 | 27.77 | -223.87 | +0.96 | +3.58% | 585306 | 156627.8 | 28.32% | | 002183 | 怡亚通 | 5.22 | 169.91 | +0.18 | +3.57% | 902222 | 46606.58 | 3.47% | | 002862 | 实丰文化 | 18.28 | -57.10 | +0.63 | +3.57% | 56194 | 10187.88 | 4.45% | | 300340 | 科恒股份 | 14.80 | -18.84 | +0.51 | +3.57% | 163474 | 23865.41 | 5.98% | | 002016 | 世荣兆业 | 6.85 | 40.29 | +0.23 | +3.47% | 429883 | 29878.74 | 5.31% | | 920871 | 派特尔 | 18.65 | 88.78 | +0.62 | +3.44% | 12974 | 2389.118 | 2.94% | | 920957 | 汉维科技 | 15.17 | 327.24 | +0.49 | +3.34% | 6253 | 933.9701 | 1.46% | | 300154 | 瑞凌股份 | 9.74 | 42.08 | +0.31 | +3.29% | 112078 | 10859.58 | 3.56% | | 603268 | *ST松发 | 64.45 | 55.84 | +2.05 | +3.29% | 51007 | 32464.31 | 4.11% | | 688395 | 正弦电气 | 26.89 | 63.48 | +0.85 | +3.26% | 18161.52 | 4821.018 | 2.10% | | 000049 | 德赛电池 | 28.21 | 25.99 | +0.88 | +3.22% | 117850 | 32767.21 | 3.06% | | 002227 | 奥特迅 | 13.65 | -42.83 | +0.42 | +3.17% | 102696 | 13797.03 | 4.18% | | 000637 | 茂化实华 | 4.94 | -41.02 | +0.15 | +3.13% | 277301 | 13479.73 | 7.61% | | 002902 | 铭普光磁 | 21.72 | -16.98 | +0.64 | +3.04% | 96871 | 20666.95 | 5.45% | | 000007 | 全新好 | 8.84 | 54.05 | +0.26 | +3.03% | 103855 | 9092.5 | 3.00% | | 002905 | 金逸影视 | 11.71 | 120.44 | +0.34 | +2.99% | 248369 | 28819.23 | 7.11% | | 301488 | 豪恩汽电 | 149.40 | 143.20 | +4.31 | +2.97% | 35630 | 54122.82 | 15.22% | | 300916 | 朗特智能 | 39.18 | 41.53 | +1.13 | +2.97% | 33788 | 13124.07 | 3.62% | | 688345 | 博力威 | 36.45 | -143.57 | +1.03 | +2.91% | 12999.72 | 4681.542 | 1.30% | | 300621 | 维业股份 | 9.56 | -132.80 | +0.27 | +2.91% | 44105 | 4166.53 | 2.18% | | 688359 | 三孚新科 | 76.03 | -301.23 | +2.12 | +2.87% | 26251.86 | 19843.08 | 2.69% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.27 | +2.83% | 58334 | 5643.3 | 1.70% | | 920627 | 力王股份 | 27.62 | 91.61 | +0.75 | +2.79% | 25176 | 6845.786 | 5.38% | | 920275 | 驱动力 | 9.99 | 184.61 | +0.27 | +2.78% | 7391 | 729.9086 | 0.56% | | 688628 | 优利德 | 34.84 | 23.33 | +0.94 | +2.77% | 11003.29 | 3778.488 | 0.98% | | 603978 | 深圳新星 | 29.12 | -24.12 | +0.78 | +2.75% | 149127 | 42224.11 | 7.06% | | 300891 | 惠云钛业 | 9.40 | -197.26 | +0.25 | +2.73% | 89077 | 8298.82 | 2.68% | | 688669 | 聚石化学 | 23.64 | -12.98 | +0.62 | +2.69% | 15855.71 | 3721.89 | 1.31% | | 300319 | 麦捷科技 | 13.03 | 33.98 | +0.34 | +2.68% | 301061 | 38596.84 | 3.63% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.08 | +2.68% | 1620792 | 49489.39 | 8.08% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 415172 | 15762.87 | 2.98% | | 002429 | 兆驰股份 | 6.25 | 23.00 | +0.16 | +2.63% | 474534 | 29358.08 | 1.05% | | 300622 | 博士眼镜 | 31.65 | 66.79 | +0.81 | +2.63% | 73780 | 22959.49 | 4.74% | | 002340 | 格林美 | 8.22 | 34.38 | +0.21 | +2.62% | 1591356 | 128717 | 3.13% | | 301059 | 金三江 | 12.51 | 41.93 | +0.31 | +2.54% | 38927 | 4819.87 | 1.88% | | 301658 | 首航新能 | 33.32 | 88.45 | +0.82 | +2.52% | 39251 | 12919.01 | 9.52% | | 002846 | 英联股份 | 17.49 | -1146.04 | +0.43 | +2.52% | 96181 | 16616.25 | 3.74% | | 002911 | 佛燃能源 | 13.02 | 19.19 | +0.32 | +2.52% | 229918 | 29467.62 | 1.81% | | 300790 | 宇瞳光学 | 31.34 | 49.22 | +0.77 | +2.52% | 125692 | 39515.98 | 3.87% | | 002544 | 普天科技 | 25.68 | 1664.71 | +0.63 | +2.51% | 119855 | 30525.86 | 1.76% | | 002456 | 欧菲光 | 12.75 | -754.41 | +0.31 | +2.49% | 1486516 | 186907.7 | 4.48% | | 002345 | 潮宏基 | 11.98 | 54.67 | +0.29 | +2.48% | 279188 | 33556.57 | 3.22% | | 002882 | 金龙羽 | 31.01 | 113.16 | +0.75 | +2.48% | 64955 | 19905.6 | 2.63% | | 300206 | 理邦仪器 | 14.15 | 33.23 | +0.34 | +2.46% | 186957 | 26340.73 | 5.53% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.15 | +2.45% | 215777 | 13380.45 | 5.62% | | 920523 | 德瑞锂电 | 30.59 | 19.88 | +0.73 | +2.44% | 22238 | 6724.966 | 2.76% | | 002138 | 顺络电子 | 38.77 | 31.99 | +0.92 | +2.43% | 211440 | 79991.48 | 2.79% | | 001283 | 豪鹏科技 | 74.86 | 39.61 | +1.77 | +2.42% | 34130 | 25166.14 | 4.28% | | 300724 | 捷佳伟创 | 93.44 | 9.49 | +2.19 | +2.40% | 157186 | 143524.8 | 5.46% | | 300689 | 澄天伟业 | 55.05 | 269.83 | +1.29 | +2.40% | 28095 | 15504.28 | 2.78% | | 301018 | 申菱环境 | 54.11 | 117.25 | +1.26 | +2.38% | 72200 | 38289.81 | 3.65% | | 002791 | 坚朗五金 | 23.20 | 111.42 | +0.54 | +2.38% | 75648 | 17519.45 | 3.95% | | 002672 | 东江环保 | 5.16 | -5.65 | +0.12 | +2.38% | 156100 | 8008.23 | 1.72% | | 000031 | 大悦城 | 3.02 | -4.43 | +0.07 | +2.37% | 181169 | 5426.12 | 0.42% | | 300832 | 新产业 | 63.72 | 30.35 | +1.47 | +2.36% | 27453 | 17230.12 | 0.40% | | 002980 | 华盛昌 | 24.74 | 50.15 | +0.57 | +2.36% | 43739 | 10761.62 | 4.36% | | 920110 | 雷特科技 | 40.38 | 33.52 | +0.92 | +2.33% | 2992 | 1190.435 | 1.84% | | 603038 | 华立股份 | 20.48 | 157.13 | +0.46 | +2.30% | 64145 | 12947.26 | 2.39% | | 688323 | 瑞华泰 | 14.74 | -37.20 | +0.33 | +2.29% | 27301.27 | 3960.395 | 1.52% | | 603630 | 拉芳家化 | 22.94 | -7268.96 | +0.51 | +2.27% | 48450 | 11055.11 | 2.15% | | 300647 | 超频三 | 6.91 | -8.56 | +0.15 | +2.22% | 122436 | 8386.15 | 2.79% | | 301314 | 科瑞思 | 46.08 | 170.59 | +1.00 | +2.22% | 7530 | 3431.96 | 4.63% | | 688772 | 珠海冠宇 | 26.31 | 54.23 | +0.57 | +2.21% | 211784.8 | 54876.74 | 1.87% | | 301128 | 强瑞技术 | 94.70 | 73.05 | +2.05 | +2.21% | 51066 | 47914.99 | 5.79% | | 300889 | 爱克股份 | 23.63 | -76.72 | +0.51 | +2.21% | 53084 | 12481.49 | 3.63% | | 002735 | 王子新材 | 17.16 | -102.93 | +0.37 | +2.20% | 480548 | 81963.02 | 17.13% | | 300409 | 道氏技术 | 23.58 | 43.38 | +0.50 | +2.17% | 299388 | 69911.24 | 4.35% | | 002792 | 通宇通讯 | 19.44 | 672.76 | +0.41 | +2.15% | 210408 | 40731.46 | 6.31% | | 002187 | 广百股份 | 6.64 | -129.57 | +0.14 | +2.15% | 200566 | 13295.79 | 2.86% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.04 | +2.15% | 1023339 | 19306.54 | 2.73% | | 001382 | 新亚电缆 | 22.26 | 75.34 | +0.46 | +2.11% | 100583 | 22232.8 | 16.22% | | 002285 | 世联行 | 2.42 | -22.09 | +0.05 | +2.11% | 414102 | 9937.42 | 2.10% | | 002611 | 东方精工 | 21.81 | 38.99 | +0.45 | +2.11% | 2182707 | 473902.5 | 21.78% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 312552 | 28461.09 | 4.26% | | 000539 | 粤电力A | 4.88 | 315.91 | +0.10 | +2.09% | 312007 | 15080.56 | 1.22% | | 688020 | 方邦股份 | 61.24 | -64.10 | +1.24 | +2.07% | 30471.71 | 18506.27 | 3.70% | | 688726 | 拉普拉斯 | 46.93 | 25.66 | +0.95 | +2.07% | 26084.8 | 12024.39 | 5.73% | | 003816 | 中国广核 | 4.07 | 21.85 | +0.08 | +2.01% | 1266051 | 51051.48 | 0.32% | | 603063 | 禾望电气 | 31.04 | 27.24 | +0.61 | +2.00% | 227523 | 69629.85 | 4.97% | | 300310 | 宜通世纪 | 6.24 | -107.29 | +0.12 | +1.96% | 220192 | 13562.32 | 3.18% | | 920926 | 鸿智科技 | 19.93 | 51.14 | +0.38 | +1.94% | 12822 | 2532.542 | 1.60% | | 002192 | 融捷股份 | 45.73 | 67.30 | +0.87 | +1.94% | 153697 | 69355.38 | 5.93% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.55 | +1.93% | 43542 | 12570.14 | 5.52% | | 301479 | 弘景光电 | 92.02 | 45.33 | +1.74 | +1.93% | 10265 | 9362.9 | 4.89% | | 688175 | 高凌信息 | 25.49 | -63.77 | +0.48 | +1.92% | 17976.52 | 4539.072 | 1.39% | | 300484 | 蓝海华腾 | 20.53 | 78.64 | +0.38 | +1.89% | 41448 | 8428.66 | 2.49% | | 003010 | 若羽臣 | 37.90 | 77.20 | +0.70 | +1.88% | 75870 | 28674.97 | 3.35% | | 002842 | 翔鹭钨业 | 11.95 | -737.65 | +0.22 | +1.88% | 169506 | 20145.7 | 6.31% | | 002209 | 达意隆 | 13.59 | 20.63 | +0.25 | +1.87% | 59365 | 7999.37 | 3.80% | | 920976 | 视声智能 | 27.45 | 34.84 | +0.50 | +1.86% | 9445 | 2562.966 | 2.14% | | 920866 | 绿亨科技 | 9.34 | 45.09 | +0.17 | +1.85% | 13975 | 1290.132 | 1.49% | | 002666 | 德联集团 | 5.55 | 62.11 | +0.10 | +1.83% | 97285 | 5351.9 | 1.94% | | 002060 | 广东建工 | 3.90 | 13.53 | +0.07 | +1.83% | 373290 | 14439.17 | 2.39% | | 002294 | 信立泰 | 58.49 | 96.95 | +1.04 | +1.81% | 40195 | 23365.62 | 0.36% | | 300199 | 翰宇药业 | 21.39 | -279.90 | +0.37 | +1.76% | 381045 | 80922.95 | 5.11% | | 301516 | 中远通 | 17.44 | -46.44 | +0.30 | +1.75% | 43772 | 7567.649 | 6.24% | | 300978 | 东箭科技 | 11.75 | 34.10 | +0.20 | +1.73% | 61690 | 7200.43 | 3.23% | | 301603 | 乔锋智能 | 76.40 | 27.86 | +1.30 | +1.73% | 20577 | 15582.99 | 5.45% | | 002420 | 毅昌科技 | 7.66 | 51.53 | +0.13 | +1.73% | 86200 | 6563.15 | 2.16% | | 000601 | 韶能股份 | 5.34 | 110.08 | +0.09 | +1.71% | 234844 | 12451.7 | 2.20% | | 688361 | 中科飞测 | 122.47 | 1671.14 | +2.05 | +1.70% | 68233.46 | 82558.06 | 2.75% | | 002709 | 天赐材料 | 40.23 | 136.01 | +0.67 | +1.69% | 1043428 | 411369.8 | 7.53% | | 000069 | 华侨城A | 2.42 | -1.82 | +0.04 | +1.68% | 672699.1 | 16229.1 | 0.98% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 324827 | 7913.04 | 3.59% | | 300572 | 安车检测 | 35.49 | -39.12 | +0.58 | +1.66% | 74292 | 26301.34 | 4.05% | | 300791 | 仙乐健康 | 24.16 | 21.49 | +0.39 | +1.64% | 19523 | 4693.72 | 0.76% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.04 | +1.64% | 225883 | 5561.22 | 1.75% | | 300147 | ST香雪 | 9.99 | -6.59 | +0.16 | +1.63% | 83652 | 8310.98 | 1.27% | | 000055 | 方大集团 | 4.42 | 431.78 | +0.07 | +1.61% | 125170 | 5496.48 | 1.85% | | 300977 | 深圳瑞捷 | 19.60 | -199.01 | +0.31 | +1.61% | 14582 | 2839.77 | 1.54% | | 002806 | 华锋股份 | 13.29 | 40.17 | +0.21 | +1.61% | 71947 | 9543.391 | 4.13% | | 002831 | 裕同科技 | 26.61 | 16.60 | +0.42 | +1.60% | 73842 | 19595.73 | 1.45% | | 002763 | 汇洁股份 | 7.64 | 40.03 | +0.12 | +1.60% | 51916 | 3931.44 | 1.71% | | 002986 | 宇新股份 | 10.95 | -215.35 | +0.17 | +1.58% | 30130 | 3281.46 | 1.00% | | 002575 | 群兴玩具 | 6.49 | -135.93 | +0.10 | +1.56% | 191834 | 12365.95 | 3.25% | | 301110 | 青木科技 | 74.04 | 69.97 | +1.14 | +1.56% | 18600 | 13656.69 | 2.85% | | 301327 | 华宝新能 | 61.80 | 48.41 | +0.94 | +1.54% | 21371 | 13082.97 | 2.80% | | 000010 | 美丽生态 | 3.95 | 100.58 | +0.06 | +1.54% | 168075 | 6608.13 | 2.02% | | 300350 | 华鹏飞 | 6.61 | -11132.10 | +0.10 | +1.54% | 163659 | 10755.86 | 3.47% | | 300568 | 星源材质 | 13.96 | 146.04 | +0.21 | +1.53% | 660874 | 90731.84 | 5.42% | | 300968 | 格林精密 | 13.98 | 229.56 | +0.21 | +1.53% | 57940 | 8066.42 | 1.40% | | 300162 | 雷曼光电 | 7.99 | -84.48 | +0.12 | +1.52% | 71014 | 5624.64 | 2.08% | | 300565 | 科信技术 | 12.00 | -20.62 | +0.18 | +1.52% | 51871 | 6149.75 | 2.27% | | 000034 | 神州数码 | 42.71 | 58.39 | +0.64 | +1.52% | 266818 | 112689.9 | 4.41% | | 300675 | 建科院 | 18.05 | -80.94 | +0.27 | +1.52% | 112760 | 20369.43 | 7.69% | | 003028 | 振邦智能 | 32.13 | 32.03 | +0.48 | +1.52% | 8366 | 2669.28 | 1.19% | | 300589 | 江龙船艇 | 15.53 | -117.71 | +0.23 | +1.50% | 512025 | 78412.34 | 22.11% | | 605499 | 东鹏饮料 | 270.80 | 32.15 | +4.00 | +1.50% | 17106 | 45935.19 | 0.33% | | 002909 | 集泰股份 | 6.82 | 4941.66 | +0.10 | +1.49% | 77306 | 5225.52 | 2.03% | | 300448 | 浩云科技 | 7.53 | -75.76 | +0.11 | +1.48% | 178684 | 13410.84 | 2.78% | | 000036 | 华联控股 | 4.13 | 149.66 | +0.06 | +1.47% | 120117 | 4914.2 | 0.86% | | 600029 | 南方航空 | 6.96 | -93.15 | +0.10 | +1.46% | 320693 | 22105.41 | 0.25% | | 301111 | 粤万年青 | 17.43 | -154.36 | +0.25 | +1.46% | 23968 | 4145.76 | 1.50% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 389699 | 10790.21 | 1.61% | | 301319 | 唯特偶 | 40.65 | 58.89 | +0.58 | +1.45% | 31349 | 12702.14 | 3.36% | | 920768 | 拾比佰 | 14.03 | 31.76 | +0.20 | +1.45% | 18215 | 2529.894 | 2.38% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.04 | +1.44% | 231239 | 6460.58 | 3.30% | | 300197 | 节能铁汉 | 2.11 | -2.20 | +0.03 | +1.44% | 386185 | 8093.97 | 1.30% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.10 | +1.43% | 289908 | 20339.91 | 0.83% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.04 | +1.42% | 243836 | 6973.11 | 1.90% | | 300620 | 光库科技 | 103.51 | 203.92 | +1.44 | +1.41% | 81737 | 82219.58 | 3.31% | | 300921 | 南凌科技 | 24.53 | 129.52 | +0.34 | +1.41% | 56054 | 13710.95 | 4.89% | | 603386 | 骏亚科技 | 13.02 | -36.14 | +0.18 | +1.40% | 43672 | 5631.88 | 1.34% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 672944 | 14572.33 | 2.06% | | 688525 | 佰维存储 | 123.62 | -1582.01 | +1.70 | +1.39% | 177690.6 | 212253.1 | 5.04% | | 601615 | 明阳智能 | 14.89 | 111.49 | +0.20 | +1.36% | 361698 | 53136.89 | 1.59% | | 300679 | 电连技术 | 50.13 | 39.69 | +0.67 | +1.35% | 53882 | 26919.39 | 1.50% | | 920080 | 奥美森 | 30.69 | -- | +0.41 | +1.35% | 13157 | 3999.677 | 5.81% | | 002973 | 侨银股份 | 15.72 | 32.63 | +0.21 | +1.35% | 18199 | 2842 | 0.82% | | 600868 | 梅雁吉祥 | 3.00 | -45.45 | +0.04 | +1.35% | 717544 | 21412.46 | 3.78% | | 603348 | 文灿股份 | 21.79 | 338.42 | +0.29 | +1.35% | 26483 | 5729.27 | 0.84% | | 000006 | 深振业A | 12.09 | -15.52 | +0.16 | +1.34% | 311083 | 37277.59 | 2.30% | | 002584 | 西陇科学 | 8.45 | -76.98 | +0.11 | +1.32% | 143407 | 12047.44 | 3.06% | | 002583 | 海能达 | 11.59 | -5.94 | +0.15 | +1.31% | 283441 | 32686.69 | 2.21% | | 301002 | 崧盛股份 | 32.51 | -157.54 | +0.42 | +1.31% | 26825 | 8679.46 | 3.60% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.10 | +1.31% | 43506 | 3351.59 | 1.09% | | 300221 | 银禧科技 | 8.57 | 41.85 | +0.11 | +1.30% | 87105 | 7395.96 | 1.91% | | 301038 | 深水规院 | 26.49 | 81.45 | +0.34 | +1.30% | 58532 | 15554.32 | 2.62% | | 920123 | 芭薇股份 | 17.97 | 43.80 | +0.23 | +1.30% | 8103 | 1449.024 | 1.27% | | 301043 | 绿岛风 | 42.31 | 33.44 | +0.54 | +1.29% | 10225 | 4288.3 | 1.80% | | 920267 | 鑫汇科 | 27.48 | 192.51 | +0.35 | +1.29% | 3356 | 913.2216 | 1.16% | | 000068 | 华控赛格 | 3.98 | -295.04 | +0.05 | +1.27% | 278034 | 11018.67 | 2.76% | | 000828 | 东莞控股 | 11.94 | 11.66 | +0.15 | +1.27% | 61761 | 7329.88 | 0.59% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.16 | +1.26% | 20786 | 2648.39 | 1.28% | | 000987 | 越秀资本 | 8.03 | 11.24 | +0.10 | +1.26% | 234728 | 18707.05 | 0.47% | | 002811 | 郑中设计 | 13.00 | 29.46 | +0.16 | +1.25% | 62123 | 7997.88 | 2.19% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.10 | +1.23% | 55544 | 4548.57 | 2.04% | | 000523 | 红棉股份 | 3.32 | 11.87 | +0.04 | +1.22% | 152714 | 5047.34 | 1.15% | | 300716 | ST泉为 | 13.42 | -19.88 | +0.16 | +1.21% | 15099 | 2012.95 | 0.94% | | 601330 | 绿色动力 | 7.56 | 14.88 | +0.09 | +1.20% | 81505 | 6130.89 | 0.82% | | 300737 | 科顺股份 | 5.05 | -90.34 | +0.06 | +1.20% | 78953 | 3961.97 | 0.89% | | 000009 | 中国宝安 | 11.03 | 403.65 | +0.13 | +1.19% | 414180 | 45589.06 | 1.61% | | 300951 | 博硕科技 | 35.70 | 31.22 | +0.42 | +1.19% | 11870 | 4213.57 | 0.78% | | 002953 | 日丰股份 | 13.62 | 35.82 | +0.16 | +1.19% | 148865 | 20185.01 | 5.48% | | 301662 | 宏工科技 | 129.51 | 82.37 | +1.52 | +1.19% | 16177 | 20534.2 | 9.73% | | 300476 | 胜宏科技 | 297.99 | 71.36 | +3.49 | +1.19% | 247133 | 720630.5 | 2.89% | | 601228 | 广州港 | 3.43 | 29.12 | +0.04 | +1.18% | 248231 | 8464.79 | 0.33% | | 002492 | 恒基达鑫 | 9.45 | 61.52 | +0.11 | +1.18% | 146927 | 13854.62 | 3.69% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.05 | +1.18% | 2458170 | 104873 | 1.36% | | 000078 | 海王生物 | 2.58 | -5.59 | +0.03 | +1.18% | 280860 | 7210.58 | 1.07% | | 920001 | 纬达光电 | 21.65 | 182.29 | +0.25 | +1.17% | 7887 | 1694.797 | 0.89% | | 002446 | 盛路通信 | 8.66 | -10.83 | +0.10 | +1.17% | 325236 | 28120.61 | 3.84% | | 688393 | 安必平 | 25.99 | -127.28 | +0.30 | +1.17% | 22588.05 | 5934.911 | 2.41% | | 300176 | 鸿特科技 | 6.95 | 103.37 | +0.08 | +1.16% | 95544 | 6575.62 | 2.47% | | 002572 | 索菲亚 | 13.09 | 11.15 | +0.15 | +1.16% | 72639 | 9482.09 | 1.12% | | 688638 | 誉辰智能 | 41.28 | -14.06 | +0.47 | +1.15% | 5788.8 | 2375.264 | 2.19% | | 300599 | 雄塑科技 | 7.92 | -33.35 | +0.09 | +1.15% | 38649 | 3051.2 | 2.05% | | 002616 | 长青集团 | 6.17 | 17.94 | +0.07 | +1.15% | 105869 | 6494.67 | 1.80% | | 002291 | 遥望科技 | 7.06 | -6.55 | +0.08 | +1.15% | 456546 | 32061.57 | 5.25% | | 002845 | 同兴达 | 14.29 | -84.61 | +0.16 | +1.13% | 34815 | 4949.49 | 1.55% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.06 | +1.13% | 200646 | 10749.85 | 3.82% | | 300749 | 顶固集创 | 9.90 | -13.20 | +0.11 | +1.12% | 39951 | 3921.79 | 2.54% | | 300498 | 温氏股份 | 18.11 | 14.96 | +0.20 | +1.12% | 229302 | 41351.91 | 0.38% | | 920876 | 慧为智能 | 30.02 | -1471.94 | +0.33 | +1.11% | 7738 | 2307.675 | 2.01% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 97728 | 6207.42 | 0.79% | | 000333 | 美的集团 | 75.99 | 13.06 | +0.83 | +1.10% | 229659 | 173868 | 0.33% | | 002181 | 粤传媒 | 12.89 | 81.20 | +0.14 | +1.10% | 2265504 | 291269.6 | 19.97% | | 920925 | 锦好医疗 | 36.09 | 129.72 | +0.39 | +1.09% | 23330 | 8481.701 | 4.22% | | 300942 | 易瑞生物 | 11.12 | 144.17 | +0.12 | +1.09% | 39915 | 4411.46 | 0.99% | | 002441 | 众业达 | 10.34 | 26.76 | +0.11 | +1.08% | 149578 | 15302.14 | 3.75% | | 002715 | 登云股份 | 22.68 | -355.51 | +0.24 | +1.07% | 27010 | 6080.87 | 1.96% | | 300415 | 伊之密 | 24.63 | 16.68 | +0.26 | +1.07% | 73224 | 17847.33 | 1.62% | | 601515 | 东峰集团 | 4.80 | -22.67 | +0.05 | +1.05% | 202663 | 9647.591 | 1.09% | | 000690 | 宝新能源 | 4.81 | 11.20 | +0.05 | +1.05% | 396572 | 18953.03 | 1.82% | | 000012 | 南玻A | 4.82 | -40.08 | +0.05 | +1.05% | 154174 | 7395.609 | 0.79% | | 002855 | 捷荣技术 | 17.43 | -10.62 | +0.18 | +1.04% | 43889 | 7686.37 | 1.78% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | +0.06 | +1.04% | 95975 | 5528.72 | 1.64% | | 300115 | 长盈精密 | 34.99 | 73.79 | +0.36 | +1.04% | 603296 | 208121 | 4.45% | | 603233 | 大参林 | 18.48 | 18.50 | +0.19 | +1.04% | 47934 | 8830.22 | 0.42% | | 002402 | 和而泰 | 47.69 | 72.08 | +0.49 | +1.04% | 435570 | 205621.7 | 5.41% | | 000017 | 深中华A | 6.82 | 116.46 | +0.07 | +1.04% | 110952 | 7534.14 | 3.66% | | 603228 | 景旺电子 | 75.43 | 61.25 | +0.77 | +1.03% | 202349 | 151448.3 | 2.07% | | 300556 | 丝路视觉 | 20.81 | -9.38 | +0.21 | +1.02% | 27063 | 5586.09 | 2.53% | | 600004 | 白云机场 | 9.95 | 17.40 | +0.10 | +1.02% | 220643 | 21810.6 | 0.93% | | 002876 | 三利谱 | 23.90 | 85.96 | +0.24 | +1.01% | 18496 | 4400.75 | 1.24% | | 300833 | 浩洋股份 | 43.96 | 31.31 | +0.44 | +1.01% | 6393 | 2795.94 | 0.79% | | 920729 | 永顺生物 | 10.03 | 66.12 | +0.10 | +1.01% | 13318 | 1323.688 | 1.73% | | 002886 | 沃特股份 | 21.23 | 134.24 | +0.21 | +1.00% | 33291 | 7015.2 | 1.59% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.06 | +1.00% | 56077 | 3394.89 | 0.98% | | 301528 | 多浦乐 | 67.95 | 69.81 | +0.67 | +1.00% | 8210 | 5505.88 | 2.58% | | 000037 | 深南电A | 9.13 | 115.63 | +0.09 | +1.00% | 66844 | 6069.27 | 1.97% | | 601333 | 广深铁路 | 3.05 | 16.53 | +0.03 | +0.99% | 534976 | 16278.12 | 0.95% | | 300381 | 溢多利 | 7.12 | 538.11 | +0.07 | +0.99% | 44324 | 3139.36 | 0.91% | | 600428 | 中远海特 | 7.13 | 11.80 | +0.07 | +0.99% | 283806 | 20068.41 | 1.16% | | 002824 | 和胜股份 | 20.47 | 50.70 | +0.20 | +0.99% | 48115 | 9759.76 | 2.54% | | 002823 | 凯中精密 | 17.40 | 24.50 | +0.17 | +0.99% | 81474 | 13990.03 | 3.72% | | 002105 | 信隆健康 | 7.21 | -53.17 | +0.07 | +0.98% | 65716 | 4716.15 | 1.80% | | 301602 | 超研股份 | 24.78 | 74.64 | +0.24 | +0.98% | 12088 | 2991.49 | 2.07% | | 688573 | 信宇人 | 25.92 | -17.56 | +0.25 | +0.97% | 15885.83 | 4097.38 | 2.99% | | 002741 | 光华科技 | 20.81 | -79.76 | +0.20 | +0.97% | 92351 | 19064.89 | 2.17% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.11 | +0.95% | 45379 | 5261.12 | 1.81% | | 001319 | 铭科精技 | 27.83 | 29.19 | +0.26 | +0.94% | 45600 | 12598.21 | 5.56% | | 003039 | 顺控发展 | 14.05 | 31.84 | +0.13 | +0.93% | 45153 | 6305.77 | 0.73% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.16 | +0.93% | 15540 | 2669.34 | 1.22% | | 002314 | 南山控股 | 3.26 | -8.06 | +0.03 | +0.93% | 839994 | 27461.85 | 6.28% | | 300037 | 新宙邦 | 50.33 | 38.07 | +0.46 | +0.92% | 195116 | 96643.7 | 3.61% | | 000782 | 恒申新材 | 5.48 | -33.04 | +0.05 | +0.92% | 88197 | 4797.65 | 1.67% | | 001338 | 永顺泰 | 12.08 | 18.22 | +0.11 | +0.92% | 60625 | 7291.71 | 2.57% | | 300888 | 稳健医疗 | 40.64 | 27.07 | +0.37 | +0.92% | 35667 | 14403.96 | 0.62% | | 300586 | 美联新材 | 11.01 | -206.53 | +0.10 | +0.92% | 109279 | 11991.71 | 2.04% | | 600433 | 冠豪高新 | 3.33 | 300.32 | +0.03 | +0.91% | 143983 | 4771.77 | 0.82% | | 000921 | 海信家电 | 25.93 | 10.67 | +0.23 | +0.89% | 89149 | 23068.32 | 0.97% | | 002475 | 立讯精密 | 61.08 | 28.14 | +0.54 | +0.89% | 944664.9 | 567756.6 | 1.30% | | 603813 | *ST原尚 | 29.76 | -48.01 | +0.26 | +0.88% | 4242 | 1254.37 | 0.40% | | 301395 | 仁信新材 | 11.47 | 53.24 | +0.10 | +0.88% | 16657 | 1901.08 | 1.31% | | 002775 | 文科股份 | 4.59 | -26.28 | +0.04 | +0.88% | 132818 | 6051.29 | 2.82% | | 603051 | 鹿山新材 | 21.83 | -1449.88 | +0.19 | +0.88% | 40287 | 8762.38 | 2.49% | | 002949 | 华阳国际 | 14.96 | 34.90 | +0.13 | +0.88% | 25821 | 3838.06 | 1.70% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.04 | +0.87% | 275389 | 12684.46 | 0.87% | | 002918 | 蒙娜丽莎 | 15.16 | 95.42 | +0.13 | +0.86% | 35443 | 5348.95 | 1.66% | | 002152 | 广电运通 | 12.91 | 37.76 | +0.11 | +0.86% | 183802 | 23527.43 | 0.74% | | 300417 | 南华仪器 | 14.11 | -484.12 | +0.12 | +0.86% | 32432 | 4545.38 | 3.70% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.05 | +0.84% | 96253 | 5726.13 | 1.77% | | 301362 | 民爆光电 | 43.17 | 23.34 | +0.36 | +0.84% | 4775 | 2049.14 | 1.61% | | 002999 | 天禾股份 | 7.21 | 53.36 | +0.06 | +0.84% | 56617 | 4060.27 | 1.65% | | 300094 | 国联水产 | 3.61 | -2.78 | +0.03 | +0.84% | 223528 | 8051.34 | 2.02% | | 688128 | 中国电研 | 31.30 | 24.04 | +0.26 | +0.84% | 21538.82 | 6737.325 | 0.53% | | 002912 | 中新赛克 | 32.58 | 57.80 | +0.27 | +0.84% | 75346 | 24313.6 | 4.64% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 98841 | 7140.209 | 0.87% | | 002774 | 快意电梯 | 9.75 | 33.09 | +0.08 | +0.83% | 28786 | 2789.65 | 1.02% | | 688328 | 深科达 | 26.89 | -60.16 | +0.22 | +0.82% | 24568.64 | 6588.498 | 2.60% | | 300242 | 佳云科技 | 4.89 | -32.93 | +0.04 | +0.82% | 204459 | 9980.649 | 3.22% | | 000429 | 粤高速A | 12.29 | 14.68 | +0.10 | +0.82% | 157530 | 19330.39 | 1.21% | | 300057 | 万顺新材 | 6.21 | -22.93 | +0.05 | +0.81% | 392120 | 24111.67 | 5.41% | | 002106 | 莱宝高科 | 11.27 | 26.73 | +0.09 | +0.81% | 89366 | 10000.06 | 1.27% | | 688575 | 亚辉龙 | 15.14 | 60.26 | +0.12 | +0.80% | 20970.3 | 3168.092 | 0.37% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | +0.14 | +0.80% | 23808 | 4182.08 | 0.87% | | 002292 | 奥飞娱乐 | 8.89 | -42.96 | +0.07 | +0.79% | 247441 | 21991.55 | 2.43% | | 300155 | 安居宝 | 5.16 | -45.48 | +0.04 | +0.78% | 72900 | 3723.63 | 2.20% | | 301131 | 聚赛龙 | 49.13 | 47.12 | +0.38 | +0.78% | 5305 | 2591.51 | 1.72% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.10 | +0.78% | 25925 | 3345.79 | 0.74% | | 002853 | 皮阿诺 | 13.43 | -6.29 | +0.10 | +0.75% | 41974 | 5635.58 | 3.26% | | 002551 | 尚荣医疗 | 4.03 | -123.58 | +0.03 | +0.75% | 83319 | 3349.51 | 1.36% | | 688183 | 生益电子 | 109.18 | 72.07 | +0.81 | +0.75% | 184915 | 197374 | 2.22% | | 001322 | 箭牌家居 | 8.10 | 116.37 | +0.06 | +0.75% | 14730 | 1188.7 | 0.19% | | 600892 | *ST大晟 | 4.08 | -19.50 | +0.03 | +0.74% | 77285 | 3158.59 | 1.38% | | 300778 | 新城市 | 13.63 | -52.96 | +0.10 | +0.74% | 47201 | 6413.53 | 2.32% | | 688788 | 科思科技 | 69.66 | -41.32 | +0.51 | +0.74% | 25384.3 | 17474.91 | 1.62% | | 002898 | *ST赛隆 | 13.82 | -34.82 | +0.10 | +0.73% | 12929 | 1771.8 | 1.28% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | +0.07 | +0.73% | 48323 | 4671.02 | 1.72% | | 300615 | 欣天科技 | 13.88 | 194.23 | +0.10 | +0.73% | 36947 | 5103.47 | 2.95% | | 002419 | 天虹股份 | 5.63 | 314.68 | +0.04 | +0.72% | 137458 | 7716.48 | 1.18% | | 003013 | 地铁设计 | 15.56 | 11.72 | +0.11 | +0.71% | 13682 | 2114.85 | 0.34% | | 301105 | 鸿铭股份 | 45.34 | -98.05 | +0.32 | +0.71% | 6647 | 3001.66 | 4.04% | | 002888 | 惠威科技 | 18.60 | 162.79 | +0.13 | +0.70% | 14333 | 2651.55 | 1.91% | | 002303 | 美盈森 | 4.30 | 20.39 | +0.03 | +0.70% | 166909 | 7108.84 | 1.73% | | 002809 | 红墙股份 | 11.61 | 992.33 | +0.08 | +0.69% | 23214 | 2686.78 | 1.67% | | 002955 | 鸿合科技 | 27.59 | 110.32 | +0.19 | +0.69% | 29010 | 7917.72 | 1.48% | | 300976 | 达瑞电子 | 64.40 | 29.72 | +0.44 | +0.69% | 7216 | 4602.43 | 0.84% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.06 | +0.69% | 61930 | 5436.01 | 1.00% | | 300668 | 杰恩设计 | 19.28 | -484.24 | +0.13 | +0.68% | 13467 | 2583.65 | 1.35% | | 001308 | 康冠科技 | 22.25 | 20.11 | +0.15 | +0.68% | 13971 | 3093.55 | 0.28% | | 002518 | 科士达 | 44.61 | 53.76 | +0.30 | +0.68% | 173291 | 75896 | 3.07% | | 603808 | 歌力思 | 8.95 | -15.18 | +0.06 | +0.67% | 45348 | 4045.71 | 1.23% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 97167 | 5795.56 | 2.62% | | 002249 | 大洋电机 | 11.98 | 27.56 | +0.08 | +0.67% | 950060.9 | 112627 | 5.19% | | 688618 | 三旺通信 | 27.13 | 86.86 | +0.18 | +0.67% | 9740.54 | 2629.429 | 0.89% | | 000029 | 深深房A | 28.70 | -793.04 | +0.19 | +0.67% | 21913 | 6260.63 | 0.25% | | 600872 | 中炬高新 | 18.13 | 20.27 | +0.12 | +0.67% | 48777 | 8828.94 | 0.63% | | 301288 | *ST清研 | 16.70 | -173.75 | +0.11 | +0.66% | 6405 | 1070.37 | 0.82% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | +0.05 | +0.66% | 119200 | 8992.18 | 1.69% | | 300464 | 星徽股份 | 7.61 | -8.42 | +0.05 | +0.66% | 176832 | 13412.4 | 4.98% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.06 | +0.65% | 57818 | 5326.92 | 2.43% | | 301618 | 长联科技 | 57.18 | 108.11 | +0.37 | +0.65% | 2788 | 1589.82 | 0.84% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | +0.06 | +0.65% | 63710 | 5932.7 | 0.29% | | 300410 | 正业科技 | 9.39 | -39.94 | +0.06 | +0.64% | 99706 | 9284.48 | 2.72% | | 300532 | 今天国际 | 12.67 | 25.47 | +0.08 | +0.64% | 43383 | 5464.28 | 1.01% | | 000039 | 中集集团 | 7.93 | 15.78 | +0.05 | +0.63% | 179376 | 14137.08 | 0.78% | | 603328 | 依顿电子 | 11.15 | 25.44 | +0.07 | +0.63% | 91420 | 10137.75 | 0.92% | | 300400 | 劲拓股份 | 22.63 | 50.38 | +0.14 | +0.62% | 39660 | 9013.88 | 1.65% | | 002256 | 兆新股份 | 3.24 | -131.13 | +0.02 | +0.62% | 1212857 | 39186.61 | 6.22% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | +0.04 | +0.62% | 115332 | 7443.209 | 2.20% | | 301283 | 聚胶股份 | 45.38 | 23.85 | +0.28 | +0.62% | 10555 | 4796.72 | 2.30% | | 002301 | 齐心集团 | 6.49 | 104.82 | +0.04 | +0.62% | 102486 | 6597.63 | 1.43% | | 300676 | 华大基因 | 48.90 | -25.57 | +0.30 | +0.62% | 41053 | 20102.26 | 0.99% | | 301189 | 奥尼电子 | 34.41 | -28.21 | +0.21 | +0.61% | 11139 | 3808.94 | 1.00% | | 600325 | 华发股份 | 4.93 | -48.15 | +0.03 | +0.61% | 190867 | 9377.689 | 0.69% | | 002198 | 嘉应制药 | 6.58 | 84.47 | +0.04 | +0.61% | 65165 | 4268.6 | 1.28% | | 000096 | 广聚能源 | 11.61 | 100.96 | +0.07 | +0.61% | 39278 | 4550.74 | 0.77% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 218801 | 14529.04 | 1.43% | | 003037 | 三和管桩 | 8.39 | 59.21 | +0.05 | +0.60% | 63314 | 5281.17 | 1.06% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | +0.03 | +0.60% | 204796 | 10363.63 | 1.51% | | 920469 | 富恒新材 | 13.50 | -134.33 | +0.08 | +0.60% | 12977 | 1742.613 | 1.25% | | 920374 | 云里物里 | 27.23 | 249.46 | +0.16 | +0.59% | 4349 | 1183.587 | 1.27% | | 300962 | 中金辐照 | 17.11 | 43.95 | +0.10 | +0.59% | 16442 | 2794.54 | 0.62% | | 601138 | 工业富联 | 73.92 | 48.05 | +0.43 | +0.59% | 1154326 | 830053 | 0.58% | | 002295 | 精艺股份 | 12.36 | 254.41 | +0.07 | +0.57% | 92912 | 11465.16 | 3.71% | | 300989 | 蕾奥规划 | 17.76 | -522.83 | +0.10 | +0.57% | 25779 | 4572.74 | 1.76% | | 300246 | 宝莱特 | 8.89 | -35.56 | +0.05 | +0.57% | 29259 | 2588.55 | 1.39% | | 600866 | 星湖科技 | 7.17 | 9.30 | +0.04 | +0.56% | 182400 | 13039.34 | 1.45% | | 300991 | 创益通 | 39.49 | 223.30 | +0.22 | +0.56% | 13526 | 5312.32 | 1.47% | | 300619 | 金银河 | 43.10 | -126.94 | +0.24 | +0.56% | 80479 | 34810.9 | 5.53% | | 300938 | 信测标准 | 28.74 | 37.22 | +0.16 | +0.56% | 57716 | 16577.12 | 3.40% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 88457 | 4777 | 1.03% | | 002177 | 御银股份 | 7.31 | 554.33 | +0.04 | +0.55% | 208092 | 15162.15 | 3.08% | | 300232 | 洲明科技 | 7.31 | 81.10 | +0.04 | +0.55% | 158297 | 11509.49 | 1.78% | | 300793 | 佳禾智能 | 16.51 | -3200.67 | +0.09 | +0.55% | 38313 | 6288.14 | 1.03% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.07 | +0.55% | 87861 | 11253.17 | 1.64% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 354022 | 19468.44 | 2.22% | | 688332 | 中科蓝讯 | 132.51 | 52.47 | +0.72 | +0.55% | 15120.21 | 19801.02 | 3.41% | | 688499 | 利元亨 | 57.18 | -20.24 | +0.31 | +0.55% | 40517.62 | 22896.45 | 2.40% | | 300193 | 佳士科技 | 9.23 | 18.66 | +0.05 | +0.54% | 55210 | 5070.98 | 1.32% | | 301458 | 钧崴电子 | 37.01 | 76.75 | +0.20 | +0.54% | 19856 | 7295.48 | 3.08% | | 300616 | 尚品宅配 | 13.10 | -16.28 | +0.07 | +0.54% | 29788 | 3894.32 | 1.92% | | 000507 | 珠海港 | 5.63 | 17.16 | +0.03 | +0.54% | 115896 | 6506.65 | 1.28% | | 002867 | 周大生 | 13.15 | 13.77 | +0.07 | +0.54% | 50813 | 6678.75 | 0.47% | | 002705 | 新宝股份 | 15.03 | 11.00 | +0.08 | +0.54% | 39209 | 5868.18 | 0.49% | | 300177 | 中海达 | 9.40 | -214.22 | +0.05 | +0.53% | 98127 | 9141.66 | 1.62% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.05 | +0.53% | 69969 | 6572.88 | 1.42% | | 002101 | 广东鸿图 | 13.23 | 24.55 | +0.07 | +0.53% | 89222 | 11739.54 | 1.35% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 72693 | 4156.26 | 1.15% | | 002620 | ST瑞和 | 5.75 | -16.22 | +0.03 | +0.52% | 67179 | 3865.16 | 2.13% | | 300939 | 秋田微 | 32.81 | 48.47 | +0.17 | +0.52% | 12056 | 3933.96 | 1.00% | | 002311 | 海大集团 | 57.94 | 19.19 | +0.30 | +0.52% | 42883 | 24863.65 | 0.26% | | 002993 | 奥海科技 | 46.49 | 24.54 | +0.24 | +0.52% | 31773 | 14709.89 | 1.33% | | 002870 | 香山股份 | 36.86 | 40.38 | +0.19 | +0.52% | 18689 | 6859.46 | 1.45% | | 000042 | 中洲控股 | 7.82 | -3.60 | +0.04 | +0.51% | 32421 | 2533.29 | 0.49% | | 002141 | 贤丰控股 | 3.91 | -55.85 | +0.02 | +0.51% | 194151 | 7515.12 | 1.91% | | 002957 | 科瑞技术 | 21.52 | 40.82 | +0.11 | +0.51% | 83143 | 17805.36 | 1.99% | | 000058 | 深赛格 | 9.79 | 130.56 | +0.05 | +0.51% | 130790 | 12759.66 | 1.33% | | 300408 | 三环集团 | 51.22 | 38.56 | +0.26 | +0.51% | 268310 | 133624.2 | 1.43% | | 002723 | 小崧股份 | 7.91 | -10.26 | +0.04 | +0.51% | 70382 | 5539.54 | 2.22% | | 002832 | 比音勒芬 | 15.93 | 14.25 | +0.08 | +0.50% | 46979 | 7483.18 | 1.21% | | 301500 | 飞南资源 | 16.09 | 61.29 | +0.08 | +0.50% | 27661 | 4426.55 | 1.97% | | 002830 | 名雕股份 | 18.12 | 59.68 | +0.09 | +0.50% | 18665 | 3356.78 | 2.79% | | 301588 | 美新科技 | 20.60 | 53.87 | +0.10 | +0.49% | 9857 | 2016.83 | 1.34% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.01 | +0.49% | 1887907 | 39021.78 | 1.37% | | 002833 | 弘亚数控 | 16.59 | 17.54 | +0.08 | +0.48% | 30431 | 5016.55 | 1.05% | | 300834 | 星辉环材 | 22.88 | 67.41 | +0.11 | +0.48% | 5238 | 1194.19 | 0.27% | | 301223 | 中荣股份 | 18.74 | 21.87 | +0.09 | +0.48% | 10234 | 1912.6 | 0.91% | | 920491 | 奥迪威 | 31.55 | 48.59 | +0.15 | +0.48% | 21244 | 6676.528 | 1.84% | | 300635 | 中达安 | 14.76 | -40.87 | +0.07 | +0.48% | 27374 | 4033.08 | 2.27% | | 003018 | 金富科技 | 12.68 | 27.79 | +0.06 | +0.48% | 17912 | 2262.91 | 1.83% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.03 | +0.47% | 66398 | 4227.13 | 0.85% | | 000513 | 丽珠集团 | 36.58 | 15.44 | +0.17 | +0.47% | 43880 | 16010.41 | 0.75% | | 300960 | 通业科技 | 25.99 | 84.86 | +0.12 | +0.46% | 6275 | 1622.26 | 0.48% | | 002369 | 卓翼科技 | 8.81 | -19.98 | +0.04 | +0.46% | 99224 | 8697.76 | 1.75% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | +0.08 | +0.46% | 19339 | 3403.47 | 1.24% | | 300457 | 赢合科技 | 28.64 | 60.07 | +0.13 | +0.46% | 109268 | 31012.61 | 1.71% | | 688530 | 欧莱新材 | 17.63 | -1345.49 | +0.08 | +0.46% | 11280.37 | 1979.658 | 1.66% | | 300303 | 聚飞光电 | 6.66 | 29.27 | +0.03 | +0.45% | 176325 | 11675.85 | 1.33% | | 301177 | 迪阿股份 | 31.19 | 92.22 | +0.14 | +0.45% | 9938 | 3092.96 | 0.25% | | 002668 | TCL智家 | 11.15 | 10.32 | +0.05 | +0.45% | 181371 | 20175.48 | 1.67% | | 001221 | 悍高集团 | 58.37 | 35.13 | +0.26 | +0.45% | 14688 | 8579.569 | 4.21% | | 002543 | 万和电气 | 11.33 | 12.34 | +0.05 | +0.44% | 17135 | 1936.34 | 0.26% | | 002139 | 拓邦股份 | 13.73 | 31.72 | +0.06 | +0.44% | 119108 | 16282.86 | 1.11% | | 301413 | 安培龙 | 135.81 | 143.13 | +0.59 | +0.44% | 17876 | 24247.96 | 3.11% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.06 | +0.43% | 21730.51 | 3013.666 | 0.51% | | 003012 | 东鹏控股 | 7.08 | 22.21 | +0.03 | +0.43% | 61520 | 4342.99 | 0.54% | | 000027 | 深圳能源 | 7.11 | 18.34 | +0.03 | +0.42% | 306511 | 21650.29 | 0.64% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 56075 | 4002.47 | 0.98% | | 300917 | 特发服务 | 40.92 | 52.94 | +0.17 | +0.42% | 21251 | 8665.32 | 1.26% | | 300720 | 海川智能 | 26.57 | 133.76 | +0.11 | +0.42% | 16590 | 4388.24 | 0.95% | | 600380 | 健康元 | 12.09 | 16.19 | +0.05 | +0.42% | 90054 | 10893.98 | 0.49% | | 603797 | 联泰环保 | 4.85 | 22.08 | +0.02 | +0.41% | 73061 | 3539.98 | 1.27% | | 001313 | 粤海饲料 | 7.31 | 622.91 | +0.03 | +0.41% | 36463 | 2662.93 | 0.52% | | 002797 | 第一创业 | 7.33 | 29.81 | +0.03 | +0.41% | 408852 | 29808.62 | 0.97% | | 603322 | 超讯通信 | 46.50 | -268.27 | +0.19 | +0.41% | 51369 | 23501.98 | 3.26% | | 001316 | 润贝航科 | 34.27 | 29.33 | +0.14 | +0.41% | 9469 | 3243.19 | 0.85% | | 300311 | ST任子行 | 4.99 | -120.55 | +0.02 | +0.40% | 78383 | 3892.26 | 1.46% | | 301373 | 凌玮科技 | 32.76 | 24.91 | +0.13 | +0.40% | 5677 | 1850.95 | 1.39% | | 301323 | 新莱福 | 60.62 | 44.53 | +0.24 | +0.40% | 16911 | 10207.03 | 2.52% | | 002167 | 东方锆业 | 12.94 | 39.03 | +0.05 | +0.39% | 166230 | 21367.36 | 2.19% | | 301608 | 博实结 | 88.40 | 35.54 | +0.34 | +0.39% | 4941 | 4366.48 | 1.24% | | 920039 | 国义招标 | 13.23 | 46.23 | +0.05 | +0.38% | 11966 | 1571.25 | 0.78% | | 001201 | 东瑞股份 | 15.92 | 180.04 | +0.06 | +0.38% | 18708 | 2970.87 | 0.92% | | 002916 | 深南电路 | 223.69 | 54.93 | +0.84 | +0.38% | 58797 | 128588.2 | 0.88% | | 688793 | 倍轻松 | 29.91 | -37.54 | +0.11 | +0.37% | 5789.4 | 1728.269 | 0.67% | | 301322 | 绿通科技 | 30.00 | 48.93 | +0.11 | +0.37% | 8330 | 2487.82 | 0.92% | | 300771 | 智莱科技 | 13.80 | 44.30 | +0.05 | +0.36% | 43396 | 5972.89 | 2.39% | | 002917 | 金奥博 | 14.08 | 32.79 | +0.05 | +0.36% | 30761 | 4317.76 | 1.18% | | 000028 | 国药一致 | 25.36 | 26.43 | +0.09 | +0.36% | 21373 | 5409.17 | 0.45% | | 301051 | 信濠光电 | 22.61 | -19.56 | +0.08 | +0.36% | 11829 | 2660.07 | 0.74% | | 000893 | 亚钾国际 | 40.84 | 21.02 | +0.14 | +0.34% | 61985 | 24958.45 | 0.76% | | 603193 | 润本股份 | 26.27 | 34.81 | +0.09 | +0.34% | 10818 | 2835.98 | 1.05% | | 688045 | 必易微 | 40.97 | 6888.80 | +0.14 | +0.34% | 8535.29 | 3480.48 | 2.26% | | 300973 | 立高食品 | 41.29 | 22.36 | +0.14 | +0.34% | 19019 | 7892.12 | 1.63% | | 000062 | 深圳华强 | 27.85 | 94.64 | +0.09 | +0.32% | 81858 | 22500.2 | 0.78% | | 920185 | 贝特瑞 | 35.79 | 39.30 | +0.11 | +0.31% | 142808 | 50522.43 | 1.29% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.02 | +0.30% | 115947 | 7616.391 | 0.83% | | 300949 | 奥雅股份 | 43.01 | -12.53 | +0.13 | +0.30% | 10477 | 4521.69 | 3.05% | | 000048 | 京基智农 | 16.75 | 21.67 | +0.05 | +0.30% | 158384 | 26389.44 | 3.01% | | 601033 | 永兴股份 | 16.78 | 16.45 | +0.05 | +0.30% | 33995 | 5671.64 | 1.42% | | 002869 | 金溢科技 | 27.09 | 269.46 | +0.08 | +0.30% | 20123 | 5409.12 | 1.26% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.02 | +0.30% | 97309 | 6581.45 | 0.34% | | 920892 | 广咨国际 | 17.10 | 28.58 | +0.05 | +0.29% | 8209 | 1397.534 | 0.56% | | 301631 | 壹连科技 | 96.38 | 32.55 | +0.27 | +0.28% | 11541 | 11011.21 | 6.00% | | 688026 | 洁特生物 | 17.96 | 31.78 | +0.05 | +0.28% | 12129.07 | 2171.443 | 0.86% | | 300781 | 因赛集团 | 36.88 | -112.27 | +0.10 | +0.27% | 41832 | 15255.62 | 3.45% | | 000532 | 华金资本 | 14.77 | 22.75 | +0.04 | +0.27% | 30481 | 4496.13 | 0.89% | | 002822 | *ST中装 | 3.70 | -2.37 | +0.01 | +0.27% | 99712 | 3687.53 | 1.23% | | 301318 | 维海德 | 29.91 | 33.11 | +0.08 | +0.27% | 5296 | 1574.55 | 0.70% | | 000090 | 天健集团 | 3.84 | 22.98 | +0.01 | +0.26% | 226223 | 8655.8 | 1.21% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.02 | +0.26% | 303968 | 23508.04 | 1.57% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.02 | +0.26% | 181240 | 14059.92 | 0.25% | | 688559 | 海目星 | 46.87 | -9.34 | +0.12 | +0.26% | 127745.7 | 60096.25 | 5.16% | | 002161 | 远望谷 | 8.02 | 54.32 | +0.02 | +0.25% | 120828 | 9663.7 | 1.71% | | 300538 | 同益股份 | 16.22 | -31.24 | +0.04 | +0.25% | 23672 | 3833.77 | 1.96% | | 002762 | *ST金比 | 8.19 | -171.91 | +0.02 | +0.24% | 23752 | 1942.83 | 1.12% | | 002416 | 爱施德 | 12.54 | 39.48 | +0.03 | +0.24% | 140372 | 17514.95 | 1.15% | | 300739 | 明阳电路 | 16.97 | 118.12 | +0.04 | +0.24% | 60112 | 10104.81 | 1.82% | | 301512 | 智信精密 | 47.36 | 67.98 | +0.11 | +0.23% | 6079 | 2876.2 | 2.45% | | 300235 | 方直科技 | 17.75 | 786.29 | +0.04 | +0.23% | 329361 | 59373.56 | 16.21% | | 000776 | 广发证券 | 22.28 | 12.27 | +0.05 | +0.22% | 316796 | 70271.44 | 0.54% | | 301558 | 三态股份 | 9.00 | 2210.16 | +0.02 | +0.22% | 63540 | 5719.59 | 2.90% | | 300876 | 蒙泰高新 | 32.00 | -40.38 | +0.07 | +0.22% | 15247 | 4878.73 | 1.88% | | 301578 | 辰奕智能 | 36.58 | 82.99 | +0.08 | +0.22% | 9995 | 3641.93 | 4.31% | | 001285 | 瑞立科密 | 54.29 | 29.51 | +0.11 | +0.20% | 20113 | 10868.18 | 4.95% | | 300760 | 迈瑞医疗 | 207.42 | 29.24 | +0.42 | +0.20% | 59504 | 123318.5 | 0.49% | | 002975 | 博杰股份 | 69.46 | 88.06 | +0.14 | +0.20% | 60814 | 41627.52 | 5.74% | | 301268 | 铭利达 | 19.87 | -19.39 | +0.04 | +0.20% | 20183 | 3999.51 | 0.58% | | 603920 | 世运电路 | 39.86 | 35.16 | +0.08 | +0.20% | 140326 | 55020.25 | 1.95% | | 603725 | 天安新材 | 9.98 | 25.73 | +0.02 | +0.20% | 33225 | 3303.34 | 1.16% | | 300404 | 博济医药 | 10.06 | 523.46 | +0.02 | +0.20% | 65026 | 6510.78 | 2.32% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.02 | +0.20% | 41914 | 4223.1 | 1.58% | | 300124 | 汇川技术 | 73.23 | 38.22 | +0.14 | +0.19% | 218375 | 158607.1 | 0.92% | | 300854 | 中兰环保 | 21.08 | -100.04 | +0.04 | +0.19% | 23761 | 4963.71 | 2.92% | | 000060 | 中金岭南 | 5.30 | 19.43 | +0.01 | +0.19% | 700288 | 36856.6 | 1.70% | | 300499 | 高澜股份 | 27.17 | 5309.62 | +0.05 | +0.18% | 95080 | 25563.66 | 3.50% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 127966 | 6924.11 | 0.55% | | 688138 | 清溢光电 | 27.40 | 44.17 | +0.05 | +0.18% | 28909.33 | 7879.133 | 0.92% | | 301325 | 曼恩斯特 | 55.76 | -116.41 | +0.10 | +0.18% | 13243 | 7321.649 | 2.29% | | 688090 | 瑞松科技 | 33.65 | 4796.92 | +0.06 | +0.18% | 11260.42 | 3766.164 | 0.92% | | 300868 | 杰美特 | 29.55 | -134.40 | +0.05 | +0.17% | 9978 | 2943.74 | 1.24% | | 688125 | 安达智能 | 65.07 | -45.16 | +0.11 | +0.17% | 7648.43 | 4956.054 | 0.94% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.02 | +0.17% | 26193 | 3173.5 | 0.21% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.01 | +0.16% | 95682 | 5974.74 | 2.23% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.02 | +0.16% | 25403 | 3224.89 | 0.80% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 51807 | 6607.67 | 0.99% | | 002063 | 远光软件 | 6.58 | 41.07 | +0.01 | +0.15% | 426951 | 27927.51 | 2.42% | | 688132 | 邦彦技术 | 19.93 | -28.34 | +0.03 | +0.15% | 20676.41 | 4110.982 | 1.91% | | 300252 | 金信诺 | 13.52 | 603.60 | +0.02 | +0.15% | 154473 | 20680.47 | 2.76% | | 301112 | 信邦智能 | 41.59 | -65498.55 | +0.06 | +0.14% | 15651 | 6479.13 | 1.42% | | 000019 | 深粮控股 | 7.05 | 25.06 | +0.01 | +0.14% | 117778 | 8260.83 | 2.83% | | 301135 | 瑞德智能 | 28.57 | 73.00 | +0.04 | +0.14% | 12384 | 3528.64 | 1.62% | | 002327 | 富安娜 | 7.27 | 14.91 | +0.01 | +0.14% | 43002 | 3125.67 | 0.88% | | 001268 | 联合精密 | 29.40 | 39.28 | +0.04 | +0.14% | 8953 | 2627.38 | 1.42% | | 002959 | 小熊电器 | 45.06 | 20.05 | +0.06 | +0.13% | 12150 | 5447.11 | 0.80% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.02 | +0.13% | 12014 | 1807.27 | 0.48% | | 002816 | *ST和科 | 23.13 | -148.34 | +0.03 | +0.13% | 17865 | 4144.42 | 1.79% | | 002233 | 塔牌集团 | 8.61 | 13.79 | +0.01 | +0.12% | 116357 | 10058.8 | 0.98% | | 300909 | 汇创达 | 37.30 | 77.90 | +0.04 | +0.11% | 38012 | 14083.15 | 3.09% | | 300531 | 优博讯 | 18.81 | -72.37 | +0.02 | +0.11% | 45189 | 8452.431 | 1.45% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.01 | +0.10% | 27988 | 2716 | 0.33% | | 000070 | 特发信息 | 9.79 | -22.09 | +0.01 | +0.10% | 162437 | 15808.84 | 1.83% | | 688418 | 震有科技 | 29.62 | -156.89 | +0.03 | +0.10% | 40265.59 | 12004.28 | 2.09% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.01 | +0.10% | 55573.64 | 5574.537 | 1.11% | | 002981 | 朝阳科技 | 30.74 | 31.04 | +0.03 | +0.10% | 12096 | 3720.35 | 1.01% | | 300482 | 万孚生物 | 21.76 | 39.26 | +0.02 | +0.09% | 39639 | 8603.529 | 0.92% | | 603535 | 嘉诚国际 | 11.32 | 30.87 | +0.01 | +0.09% | 50869 | 5744.27 | 1.00% | | 001378 | 德冠新材 | 23.27 | 38.69 | +0.02 | +0.09% | 9825 | 2282.28 | 1.49% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.01 | +0.08% | 34858.81 | 4104.333 | 1.50% | | 688518 | 联赢激光 | 24.20 | 46.18 | +0.02 | +0.08% | 91690.98 | 21931.65 | 2.69% | | 300146 | 汤臣倍健 | 12.56 | 30.73 | +0.01 | +0.08% | 125967 | 15774.18 | 1.12% | | 002992 | 宝明科技 | 51.85 | -1184.06 | +0.04 | +0.08% | 9442 | 4887.84 | 0.60% | | 000651 | 格力电器 | 39.74 | 7.03 | +0.03 | +0.08% | 231137 | 91774.72 | 0.42% | | 688177 | 百奥泰 | 26.56 | -29.82 | +0.02 | +0.08% | 19499.28 | 5167.592 | 0.47% | | 688279 | 峰岹科技 | 179.62 | 100.23 | +0.12 | +0.07% | 6273.05 | 11304.95 | 0.67% | | 002990 | 盛视科技 | 29.95 | 62.03 | +0.02 | +0.07% | 19454 | 5823.73 | 1.45% | | 000026 | 飞亚达 | 16.27 | 44.68 | +0.01 | +0.06% | 20737 | 3357.16 | 0.57% | | 001202 | 炬申股份 | 16.69 | 38.02 | +0.01 | +0.06% | 21106 | 3512.68 | 1.81% | | 000025 | 特力A | 18.01 | 51.03 | +0.01 | +0.06% | 48113 | 8632.391 | 1.22% | | 301200 | 大族数控 | 122.88 | 88.64 | +0.05 | +0.04% | 29813 | 35991.22 | 0.71% | | 600332 | 白云山 | 26.58 | 14.47 | +0.01 | +0.04% | 90562 | 24024.97 | 0.64% | | 301042 | 安联锐视 | 61.72 | 383.03 | +0.02 | +0.03% | 11037 | 6676.48 | 1.67% | | 688595 | 芯海科技 | 34.78 | -41.46 | +0.01 | +0.03% | 15073.22 | 5219.398 | 1.05% | | 688049 | 炬芯科技 | 53.63 | 50.15 | +0.01 | +0.02% | 43176.41 | 22898.7 | 2.46% | | 000020 | 深华发A | 15.00 | 97.06 | 0.00 | 0.00% | 49969 | 7448.67 | 2.76% | | 000089 | 深圳机场 | 7.27 | 25.52 | 0.00 | 0.00% | 150743 | 10936.48 | 0.74% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 39638 | 4253.89 | 0.91% | | 600382 | 广东明珠 | 7.34 | 26.04 | 0.00 | 0.00% | 138621 | 10177.18 | 1.80% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 287913 | 11236.68 | 0.64% | | 600143 | 金发科技 | 19.06 | 41.66 | 0.00 | 0.00% | 477520 | 90490.51 | 1.81% | | 002055 | 得润电子 | 7.40 | -4.36 | 0.00 | 0.00% | 118610 | 8747.99 | 2.00% | | 002084 | 海鸥住工 | 4.09 | -14.55 | 0.00 | 0.00% | 301205 | 12192.11 | 4.67% | | 300098 | 高新兴 | 5.69 | -77.70 | 0.00 | 0.00% | 236410 | 13377.15 | 1.53% | | 002465 | 海格通信 | 11.58 | -93.63 | 0.00 | 0.00% | 232826 | 26957.3 | 0.94% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300238 | 冠昊生物 | 15.44 | 155.67 | 0.00 | 0.00% | 38009 | 5856.65 | 1.43% | | 002656 | *ST摩登 | 2.51 | -21.38 | 0.00 | 0.00% | 107966 | 2705.96 | 1.60% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 73480 | 1740.88 | 0.93% | | 601900 | 南方传媒 | 14.85 | 11.58 | 0.00 | 0.00% | 107661 | 15961.47 | 1.22% | | 002908 | 德生科技 | 10.23 | 278.60 | 0.00 | 0.00% | 39481 | 4025.96 | 1.23% | | 002930 | 宏川智慧 | 10.81 | -96.86 | 0.00 | 0.00% | 55157 | 5973.3 | 1.27% | | 300822 | 贝仕达克 | 17.19 | 191.93 | 0.00 | 0.00% | 15089 | 2585 | 0.52% | | 688112 | 鼎阳科技 | 39.38 | 47.68 | 0.00 | 0.00% | 13570.73 | 5276.004 | 0.85% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001323 | 慕思股份 | 26.68 | 16.31 | 0.00 | 0.00% | 8113 | 2159.51 | 0.90% | | 688671 | 碧兴物联 | 22.96 | -26.70 | 0.00 | 0.00% | 5888.11 | 1351.013 | 1.26% | | 301486 | 致尚科技 | 79.60 | 59.97 | -0.01 | -0.01% | 16592 | 13060.29 | 2.29% | | 301595 | 太力科技 | 39.72 | 58.29 | -0.01 | -0.03% | 4066 | 1611.38 | 1.76% | | 301263 | 泰恩康 | 30.59 | 558.87 | -0.01 | -0.03% | 34684 | 10528.38 | 1.14% | | 600030 | 中信证券 | 29.07 | 15.35 | -0.01 | -0.03% | 752820.9 | 218896.6 | 0.67% | | 001386 | 马可波罗 | 27.69 | 26.42 | -0.01 | -0.04% | 301398 | 84138.45 | 30.80% | | 301029 | 怡合达 | 27.42 | 35.23 | -0.01 | -0.04% | 48176 | 13140.57 | 1.04% | | 600685 | 中船防务 | 27.29 | 45.64 | -0.01 | -0.04% | 107138 | 29221.35 | 1.30% | | 000099 | 中信海直 | 21.89 | 48.11 | -0.01 | -0.05% | 52243 | 11376.91 | 0.67% | | 002436 | 兴森科技 | 21.30 | -1028.61 | -0.01 | -0.05% | 496197 | 103555 | 3.28% | | 001872 | 招商港口 | 20.56 | 11.12 | -0.01 | -0.05% | 24336 | 4987.83 | 0.14% | | 001229 | 魅视科技 | 36.60 | 53.77 | -0.02 | -0.05% | 14699 | 5393.57 | 2.79% | | 688325 | 赛微微电 | 88.88 | 94.78 | -0.05 | -0.06% | 6448.32 | 5692.662 | 0.81% | | 603983 | 丸美生物 | 33.29 | 38.50 | -0.02 | -0.06% | 19517 | 6518.99 | 0.49% | | 688683 | 莱尔科技 | 33.06 | 126.45 | -0.02 | -0.06% | 3703.94 | 1219.73 | 0.24% | | 300961 | 深水海纳 | 16.31 | -10.73 | -0.01 | -0.06% | 29051 | 4693.32 | 1.90% | | 002045 | 国光电器 | 15.77 | 317.16 | -0.01 | -0.06% | 133683 | 20902.41 | 2.38% | | 301313 | 凡拓数创 | 29.20 | -19.28 | -0.02 | -0.07% | 35729 | 10364.21 | 4.57% | | 000712 | 锦龙股份 | 13.69 | 77.19 | -0.01 | -0.07% | 77804 | 10642.31 | 0.87% | | 002813 | 路畅科技 | 26.30 | -37.30 | -0.02 | -0.08% | 18600 | 4869.25 | 1.55% | | 300940 | 南极光 | 25.65 | 43.16 | -0.02 | -0.08% | 43124 | 11032.88 | 2.74% | | 688216 | 气派科技 | 24.65 | -22.35 | -0.02 | -0.08% | 15877.26 | 3903.358 | 1.49% | | 301328 | 维峰电子 | 45.04 | 49.98 | -0.04 | -0.09% | 9523 | 4265.2 | 1.89% | | 002313 | 日海智能 | 11.14 | -38.23 | -0.01 | -0.09% | 58456 | 6470.52 | 1.56% | | 300227 | 光韵达 | 9.64 | -46.73 | -0.01 | -0.10% | 122727 | 11727.57 | 2.83% | | 001979 | 招商蛇口 | 9.30 | 21.42 | -0.01 | -0.11% | 226722 | 21046 | 0.27% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | -0.01 | -0.11% | 59056 | 5431.69 | 0.97% | | 000676 | 智度股份 | 9.23 | 66.09 | -0.01 | -0.11% | 248854 | 22803.32 | 1.97% | | 002243 | 力合科创 | 9.13 | 48.54 | -0.01 | -0.11% | 128287 | 11663.45 | 1.07% | | 920807 | 奔朗新材 | 17.90 | 115.01 | -0.02 | -0.11% | 23390 | 4169.7 | 1.92% | | 002238 | 天威视讯 | 8.83 | -120.70 | -0.01 | -0.11% | 77539 | 6835.07 | 0.97% | | 300136 | 信维通信 | 35.17 | 55.35 | -0.04 | -0.11% | 402223 | 141071.9 | 4.89% | | 002400 | 省广集团 | 8.64 | 142.37 | -0.01 | -0.12% | 1003834 | 86426.11 | 5.82% | | 002676 | 顺威股份 | 8.52 | 87.37 | -0.01 | -0.12% | 66128 | 5634.57 | 0.92% | | 301033 | 迈普医学 | 67.60 | 44.48 | -0.08 | -0.12% | 3785 | 2559.03 | 0.67% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.01 | -0.12% | 254457 | 21142.7 | 6.62% | | 300403 | 汉宇集团 | 13.95 | 37.47 | -0.02 | -0.14% | 61261 | 8538.46 | 1.43% | | 002736 | 国信证券 | 13.78 | 11.31 | -0.02 | -0.14% | 224126 | 30868.4 | 0.23% | | 688721 | 龙图光罩 | 44.80 | 83.01 | -0.07 | -0.16% | 6038.95 | 2692.813 | 1.70% | | 300052 | ST中青宝 | 12.56 | -75.33 | -0.02 | -0.16% | 46644 | 5864.27 | 1.78% | | 000002 | 万科A | 6.22 | -1.25 | -0.01 | -0.16% | 572470 | 35498.69 | 0.59% | | 300639 | 凯普生物 | 5.94 | -7.38 | -0.01 | -0.17% | 54838 | 3248.81 | 0.86% | | 300691 | 联合光电 | 17.66 | -220.30 | -0.03 | -0.17% | 25190 | 4436.19 | 1.14% | | 603833 | 欧派家居 | 51.81 | 13.15 | -0.09 | -0.17% | 23141 | 11991.66 | 0.38% | | 300077 | 国民技术 | 22.81 | -83.27 | -0.04 | -0.18% | 89962 | 20402.13 | 1.59% | | 001914 | 招商积余 | 11.37 | 13.29 | -0.02 | -0.18% | 42932 | 4882.4 | 0.40% | | 688114 | 华大智造 | 68.19 | -110.51 | -0.12 | -0.18% | 26980.87 | 18528.92 | 0.65% | | 300561 | *ST汇科 | 16.41 | -345.23 | -0.03 | -0.18% | 53473 | 8789.87 | 2.22% | | 002880 | 卫光生物 | 27.31 | 27.09 | -0.05 | -0.18% | 6953 | 1898.45 | 0.31% | | 002939 | 长城证券 | 10.82 | 18.10 | -0.02 | -0.18% | 196626 | 21288.11 | 0.55% | | 301011 | 华立科技 | 25.87 | 48.60 | -0.05 | -0.19% | 8276 | 2138.96 | 0.59% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.04 | -0.20% | 31420 | 6349.35 | 0.61% | | 300562 | 乐心医疗 | 14.50 | 41.42 | -0.03 | -0.21% | 34073 | 4926.66 | 2.10% | | 300629 | 新劲刚 | 18.92 | 253.35 | -0.04 | -0.21% | 23574 | 4436.71 | 1.09% | | 300151 | 昌红科技 | 13.77 | 106.24 | -0.03 | -0.22% | 53538 | 7355.45 | 1.45% | | 002191 | 劲嘉股份 | 4.58 | -314.59 | -0.01 | -0.22% | 174696 | 7979.42 | 1.21% | | 002923 | 润都股份 | 13.45 | -86.65 | -0.03 | -0.22% | 26825 | 3603.71 | 1.04% | | 600999 | 招商证券 | 17.28 | 12.41 | -0.04 | -0.23% | 254793 | 43960.6 | 0.34% | | 603882 | 金域医学 | 30.12 | -25.16 | -0.07 | -0.23% | 35639 | 10768.11 | 0.77% | | 603288 | 海天味业 | 37.66 | 32.17 | -0.09 | -0.24% | 109203 | 40929.11 | 0.20% | | 300328 | 宜安科技 | 16.72 | -10454.71 | -0.04 | -0.24% | 246309 | 41010.07 | 3.59% | | 002967 | 广电计量 | 20.46 | 29.67 | -0.05 | -0.24% | 104563 | 21003.12 | 1.93% | | 002579 | 中京电子 | 11.86 | 228.19 | -0.03 | -0.25% | 89817 | 10598.52 | 1.54% | | 301381 | 赛维时代 | 23.64 | 41.75 | -0.06 | -0.25% | 21589 | 5090.96 | 1.11% | | 002317 | 众生药业 | 19.69 | -84.79 | -0.05 | -0.25% | 490323 | 97235.13 | 6.44% | | 300805 | 电声股份 | 11.76 | 120.21 | -0.03 | -0.25% | 58833 | 6882.94 | 2.04% | | 688589 | 力合微 | 23.17 | 59.74 | -0.06 | -0.26% | 24478.65 | 5653.272 | 1.68% | | 301282 | 金禄电子 | 26.45 | 47.19 | -0.07 | -0.26% | 19846 | 5227.14 | 2.49% | | 300681 | 英搏尔 | 29.87 | 47.10 | -0.08 | -0.27% | 47175 | 14023.79 | 2.52% | | 603898 | 好莱客 | 11.04 | 164.38 | -0.03 | -0.27% | 102202 | 11366.86 | 3.28% | | 600048 | 保利发展 | 7.19 | -97.50 | -0.02 | -0.28% | 634797 | 45585.16 | 0.53% | | 002647 | *ST仁东 | 6.98 | -24.38 | -0.02 | -0.29% | 77801 | 5434.67 | 1.15% | | 600548 | 深高速 | 10.32 | 21.10 | -0.03 | -0.29% | 44639 | 4618.65 | 0.26% | | 002920 | 德赛西威 | 113.37 | 28.36 | -0.33 | -0.29% | 50060 | 56751.8 | 0.91% | | 002197 | ST证通 | 10.20 | -16.15 | -0.03 | -0.29% | 67652 | 6926.38 | 1.27% | | 688401 | 路维光电 | 46.86 | 37.50 | -0.14 | -0.30% | 21889.21 | 10179.44 | 1.13% | | 000050 | 深天马A | 10.03 | 210.41 | -0.03 | -0.30% | 284476 | 28516.26 | 1.16% | | 300602 | 飞荣达 | 29.71 | 50.16 | -0.09 | -0.30% | 145879 | 42731.35 | 3.69% | | 300656 | 民德电子 | 23.07 | -34.35 | -0.07 | -0.30% | 9843 | 2263.95 | 0.74% | | 000045 | 深纺织A | 13.11 | 94.98 | -0.04 | -0.30% | 74032 | 9672.62 | 1.62% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.06 | -0.31% | 8926 | 1701.31 | 0.32% | | 002972 | 科安达 | 12.55 | 38.93 | -0.04 | -0.32% | 23361 | 2920.05 | 1.73% | | 000534 | 万泽股份 | 18.68 | 42.54 | -0.06 | -0.32% | 197604 | 36452.51 | 3.95% | | 603991 | 至正股份 | 65.02 | -107.77 | -0.21 | -0.32% | 9869 | 6435.76 | 1.32% | | 600036 | 招商银行 | 42.87 | 7.26 | -0.14 | -0.33% | 608791 | 261548.2 | 0.30% | | 000001 | 平安银行 | 11.55 | 5.20 | -0.04 | -0.35% | 645974 | 74626.38 | 0.33% | | 300633 | 开立医疗 | 28.53 | 184.47 | -0.10 | -0.35% | 25145 | 7180.04 | 0.98% | | 688321 | 微芯生物 | 30.59 | 1713.14 | -0.11 | -0.36% | 138525.3 | 42599.56 | 3.40% | | 002511 | 中顺洁柔 | 8.06 | 40.85 | -0.03 | -0.37% | 92780 | 7466.26 | 0.73% | | 601318 | 中国平安 | 58.72 | 7.58 | -0.22 | -0.37% | 322047 | 188049.4 | 0.30% | | 688627 | 精智达 | 174.64 | 233.72 | -0.66 | -0.38% | 20780.02 | 36261.53 | 2.87% | | 301630 | 同宇新材 | 187.12 | 55.02 | -0.73 | -0.39% | 2772 | 5172.9 | 2.77% | | 001298 | 好上好 | 33.21 | 201.27 | -0.13 | -0.39% | 96180 | 32024.66 | 6.24% | | 002970 | 锐明技术 | 44.83 | 23.56 | -0.18 | -0.40% | 13635 | 6095.99 | 1.11% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.04 | -0.41% | 61350 | 5963.69 | 1.34% | | 300333 | 兆日科技 | 12.07 | -78.96 | -0.05 | -0.41% | 43962 | 5301.62 | 1.31% | | 301387 | 光大同创 | 37.94 | 98.27 | -0.16 | -0.42% | 10452 | 3961.33 | 2.45% | | 002906 | 华阳集团 | 30.78 | 21.60 | -0.13 | -0.42% | 44144 | 13524.59 | 0.84% | | 301248 | 杰创智能 | 25.99 | 3213.20 | -0.11 | -0.42% | 30307 | 7809.19 | 2.70% | | 600589 | 大位科技 | 7.07 | 240.16 | -0.03 | -0.42% | 242863 | 17135.29 | 1.64% | | 688159 | 有方科技 | 53.45 | 56.18 | -0.23 | -0.43% | 17315.41 | 9236.814 | 1.87% | | 688512 | 慧智微-U | 11.61 | -20.65 | -0.05 | -0.43% | 37017.48 | 4286.458 | 1.14% | | 688662 | 富信科技 | 41.75 | 83.89 | -0.18 | -0.43% | 8389.59 | 3480.553 | 0.95% | | 002965 | 祥鑫科技 | 39.19 | 41.79 | -0.17 | -0.43% | 39464 | 15445.36 | 1.98% | | 002841 | 视源股份 | 41.02 | 31.46 | -0.18 | -0.44% | 34136 | 13934.76 | 0.65% | | 688522 | 纳睿雷达 | 38.55 | 94.38 | -0.17 | -0.44% | 15470.49 | 5958.065 | 1.28% | | 300506 | *ST名家 | 4.53 | -14.99 | -0.02 | -0.44% | 204341 | 9313.64 | 3.13% | | 300149 | 睿智医药 | 11.17 | -35.27 | -0.05 | -0.45% | 67617 | 7541.11 | 1.42% | | 000999 | 华润三九 | 28.87 | 17.40 | -0.13 | -0.45% | 46403 | 13399.05 | 0.28% | | 300063 | 天龙集团 | 8.81 | 52.35 | -0.04 | -0.45% | 209663 | 18493.5 | 3.35% | | 002319 | 乐通股份 | 12.86 | -1426.85 | -0.06 | -0.46% | 53034 | 6823.25 | 2.65% | | 300533 | 冰川网络 | 38.46 | 12.50 | -0.18 | -0.47% | 93798 | 35537.58 | 5.69% | | 603043 | 广州酒家 | 16.97 | 19.49 | -0.08 | -0.47% | 34927 | 5939.28 | 0.61% | | 688312 | 燕麦科技 | 31.79 | 37.40 | -0.15 | -0.47% | 16348.59 | 5185.764 | 1.12% | | 301013 | 利和兴 | 27.25 | -85.93 | -0.13 | -0.47% | 90810 | 24570.74 | 4.80% | | 688612 | 威迈斯 | 35.11 | 27.80 | -0.17 | -0.48% | 16845.17 | 5899.779 | 0.67% | | 003003 | 天元股份 | 13.39 | 37.54 | -0.07 | -0.52% | 55392 | 7410.12 | 4.70% | | 300601 | 康泰生物 | 17.01 | -189.45 | -0.09 | -0.53% | 82822 | 14078.62 | 0.92% | | 300607 | 拓斯达 | 31.91 | -74.27 | -0.17 | -0.53% | 55771 | 17808.29 | 1.68% | | 600183 | 生益科技 | 62.74 | 54.24 | -0.34 | -0.54% | 280440 | 172498 | 1.17% | | 301330 | 熵基科技 | 30.41 | 37.55 | -0.17 | -0.56% | 20181 | 6129.34 | 1.77% | | 002757 | 南兴股份 | 17.72 | -18.02 | -0.10 | -0.56% | 30822 | 5449.07 | 1.09% | | 688686 | 奥普特 | 122.02 | 79.77 | -0.70 | -0.57% | 6062.3 | 7377.046 | 0.50% | | 000011 | 深物业A | 10.38 | -5.70 | -0.06 | -0.57% | 88310 | 9157.77 | 1.68% | | 301369 | 联动科技 | 84.50 | 304.64 | -0.49 | -0.58% | 3202 | 2696.32 | 0.88% | | 688268 | 华特气体 | 60.92 | 42.84 | -0.36 | -0.59% | 17022.54 | 10275.73 | 1.42% | | 688252 | 天德钰 | 23.22 | 34.15 | -0.14 | -0.60% | 37813.96 | 8727.829 | 2.07% | | 300752 | 隆利科技 | 19.77 | 59.75 | -0.12 | -0.60% | 42629 | 8382.92 | 2.71% | | 001314 | 亿道信息 | 47.54 | 338.02 | -0.29 | -0.61% | 19631 | 9286.09 | 3.79% | | 300083 | 创世纪 | 9.77 | 42.40 | -0.06 | -0.61% | 369470 | 35861.45 | 2.47% | | 002988 | 豪美新材 | 37.92 | 52.40 | -0.24 | -0.63% | 18889 | 7097.46 | 0.76% | | 300711 | 广哈通信 | 22.09 | 62.30 | -0.14 | -0.63% | 45252 | 9996.54 | 1.82% | | 301503 | 智迪科技 | 39.39 | 25.29 | -0.25 | -0.63% | 5957 | 2346.84 | 2.98% | | 301392 | 汇成真空 | 127.12 | 598.00 | -0.83 | -0.65% | 8984 | 11402.79 | 2.20% | | 002881 | 美格智能 | 44.25 | 73.84 | -0.29 | -0.65% | 23860 | 10507.6 | 1.31% | | 002137 | 实益达 | 9.15 | -263.27 | -0.06 | -0.65% | 124602 | 11400.61 | 3.14% | | 301312 | 智立方 | 48.59 | 69.25 | -0.32 | -0.65% | 10733 | 5236.52 | 1.77% | | 300576 | 容大感光 | 36.33 | 114.72 | -0.24 | -0.66% | 34382 | 12450.67 | 1.48% | | 301510 | 固高科技 | 31.72 | 193.33 | -0.21 | -0.66% | 25270 | 8011.49 | 0.91% | | 688248 | 南网科技 | 49.84 | 75.64 | -0.33 | -0.66% | 45450.5 | 22459.57 | 1.99% | | 920075 | 柏星龙 | 30.17 | 72.84 | -0.20 | -0.66% | 5904 | 1774.189 | 1.69% | | 300671 | 富满微 | 34.67 | -31.96 | -0.23 | -0.66% | 22350 | 7717.46 | 1.03% | | 001309 | 德明利 | 222.52 | -513.97 | -1.48 | -0.66% | 112141 | 240023 | 6.99% | | 300053 | 航宇微 | 13.38 | -30.53 | -0.09 | -0.67% | 95931 | 12810.12 | 1.47% | | 301308 | 江波龙 | 262.00 | 167.82 | -1.77 | -0.67% | 151264 | 383741.8 | 5.51% | | 301123 | 奕东电子 | 44.06 | -364.46 | -0.30 | -0.68% | 48908 | 21350.5 | 2.96% | | 300047 | 天源迪科 | 16.15 | 348.32 | -0.11 | -0.68% | 161669 | 26014 | 2.96% | | 301377 | 鼎泰高科 | 118.69 | 144.41 | -0.81 | -0.68% | 99628 | 116071.9 | 14.03% | | 301133 | 金钟股份 | 26.92 | 63.32 | -0.19 | -0.70% | 11797 | 3186.2 | 1.22% | | 002352 | 顺丰控股 | 39.57 | 18.36 | -0.28 | -0.70% | 213140 | 84379.14 | 0.45% | | 002425 | ST凯文 | 4.20 | -7.45 | -0.03 | -0.71% | 92471 | 3890.33 | 0.97% | | 300389 | 艾比森 | 16.72 | 33.47 | -0.12 | -0.71% | 51773 | 8639.94 | 2.22% | | 001326 | 联域股份 | 47.55 | 129.84 | -0.35 | -0.73% | 8438 | 3978.75 | 3.50% | | 301191 | 菲菱科思 | 93.08 | 107.88 | -0.69 | -0.74% | 7775 | 7214.91 | 1.67% | | 920821 | 则成电子 | 28.05 | 194.28 | -0.21 | -0.74% | 11351 | 3191.247 | 1.56% | | 300348 | 长亮科技 | 14.55 | 3675.63 | -0.11 | -0.75% | 113626 | 16471.34 | 1.60% | | 603309 | 维力医疗 | 14.09 | 16.83 | -0.11 | -0.77% | 43789 | 6162.26 | 1.50% | | 301091 | 深城交 | 30.22 | 177.85 | -0.24 | -0.79% | 31476 | 9495.18 | 0.60% | | 301338 | 凯格精机 | 67.45 | 48.58 | -0.54 | -0.79% | 22052 | 14872.96 | 3.73% | | 300545 | 联得装备 | 32.05 | 41.11 | -0.26 | -0.80% | 63691 | 20571.97 | 5.33% | | 301348 | 蓝箭电子 | 22.12 | -462.31 | -0.18 | -0.81% | 103038 | 22613.18 | 6.64% | | 000032 | 深桑达A | 20.47 | 147.88 | -0.17 | -0.82% | 126401 | 25629.93 | 1.16% | | 688318 | 财富趋势 | 137.63 | 102.43 | -1.15 | -0.83% | 17310.94 | 23876.11 | 0.68% | | 301632 | 广东建科 | 28.65 | 86.07 | -0.24 | -0.83% | 19449 | 5561.59 | 2.82% | | 003040 | 楚天龙 | 20.29 | 1593.51 | -0.17 | -0.83% | 71199 | 14376.3 | 1.56% | | 001339 | 智微智能 | 55.82 | 81.05 | -0.47 | -0.83% | 23239 | 12993.21 | 1.95% | | 002625 | 光启技术 | 44.99 | 134.49 | -0.38 | -0.84% | 143948 | 64417.89 | 0.67% | | 002017 | 东信和平 | 23.42 | 74.15 | -0.20 | -0.85% | 128205 | 29946.13 | 2.21% | | 300377 | 赢时胜 | 19.82 | -32.79 | -0.17 | -0.85% | 117809 | 23369.33 | 1.78% | | 300756 | 金马游乐 | 56.29 | 108.83 | -0.50 | -0.88% | 23674 | 13272.92 | 1.80% | | 688007 | 光峰科技 | 17.90 | -54.64 | -0.16 | -0.89% | 39621.31 | 7094.874 | 0.86% | | 688548 | 广钢气体 | 13.38 | 66.05 | -0.12 | -0.89% | 104137.3 | 13889.17 | 1.51% | | 301021 | 英诺激光 | 39.91 | 141.02 | -0.36 | -0.89% | 36397 | 14438.36 | 2.39% | | 600446 | 金证股份 | 16.35 | -107.24 | -0.15 | -0.91% | 141166 | 22994.14 | 1.50% | | 688343 | 云天励飞-U | 73.70 | -58.55 | -0.68 | -0.91% | 65637.01 | 48130.46 | 2.49% | | 688173 | 希荻微 | 15.06 | -36.09 | -0.14 | -0.92% | 43739.19 | 6581.363 | 1.07% | | 000061 | 农产品 | 8.52 | 50.82 | -0.08 | -0.93% | 91626 | 7798.88 | 0.54% | | 603848 | 好太太 | 21.19 | 42.37 | -0.21 | -0.98% | 32210 | 6818.11 | 0.80% | | 002938 | 鹏鼎控股 | 51.27 | 29.32 | -0.53 | -1.02% | 183000 | 92338.01 | 0.79% | | 300130 | 新国都 | 27.05 | 44.54 | -0.28 | -1.02% | 83476 | 22460.12 | 1.92% | | 003021 | 兆威机电 | 112.08 | 109.16 | -1.17 | -1.03% | 29009 | 32394.47 | 1.40% | | 300322 | 硕贝德 | 23.73 | -627.48 | -0.25 | -1.04% | 163512 | 38565.97 | 3.71% | | 300043 | 星辉娱乐 | 6.58 | 198.87 | -0.07 | -1.05% | 875552.9 | 57899.88 | 7.04% | | 002836 | 新宏泽 | 12.14 | 49.08 | -0.13 | -1.06% | 82572 | 9948.529 | 3.58% | | 300738 | 奥飞数据 | 19.47 | 117.25 | -0.21 | -1.07% | 204643 | 39663.94 | 2.08% | | 000685 | 中山公用 | 12.02 | 12.81 | -0.13 | -1.07% | 192493 | 23032.57 | 1.54% | | 688209 | 英集芯 | 20.28 | 58.18 | -0.22 | -1.07% | 62398.63 | 12615.42 | 1.45% | | 688135 | 利扬芯片 | 29.14 | -121.73 | -0.32 | -1.09% | 39390.44 | 11431.14 | 1.94% | | 002008 | 大族激光 | 40.61 | 36.96 | -0.45 | -1.10% | 183531 | 73655.01 | 1.92% | | 301382 | 蜂助手 | 36.65 | 59.30 | -0.42 | -1.13% | 83823 | 30610.21 | 4.74% | | 301366 | 一博科技 | 35.67 | 337.84 | -0.41 | -1.14% | 28039 | 9972.05 | 3.68% | | 002130 | 沃尔核材 | 26.87 | 33.38 | -0.31 | -1.14% | 357033 | 95207.48 | 3.12% | | 300804 | 广康生化 | 38.13 | 61.56 | -0.44 | -1.14% | 18389 | 6991.5 | 6.69% | | 301365 | 矩阵股份 | 23.03 | 71.68 | -0.27 | -1.16% | 32371 | 7480.16 | 6.98% | | 002815 | 崇达技术 | 13.58 | 53.52 | -0.16 | -1.16% | 179295 | 24304.69 | 2.31% | | 300458 | 全志科技 | 43.83 | 122.97 | -0.52 | -1.17% | 158406 | 69220.69 | 2.34% | | 300852 | 四会富仕 | 38.74 | 41.85 | -0.46 | -1.17% | 38144 | 14659.63 | 2.46% | | 300042 | 朗科科技 | 29.46 | -99.20 | -0.35 | -1.17% | 123723 | 35902.82 | 6.17% | | 600728 | 佳都科技 | 6.71 | 53.58 | -0.08 | -1.18% | 383188 | 25612.07 | 1.80% | | 688025 | 杰普特 | 145.21 | 59.19 | -1.75 | -1.19% | 12485.13 | 17979.48 | 1.31% | | 002979 | 雷赛智能 | 42.14 | 61.19 | -0.51 | -1.20% | 28176 | 11890.63 | 1.28% | | 002851 | 麦格米特 | 76.58 | 177.31 | -0.94 | -1.21% | 179550 | 134498 | 3.92% | | 000063 | 中兴通讯 | 41.22 | 33.76 | -0.51 | -1.22% | 905922 | 373166.5 | 2.25% | | 300012 | 华测检测 | 14.25 | 24.31 | -0.18 | -1.25% | 213836 | 30391.42 | 1.49% | | 300424 | 航新科技 | 17.37 | -44.05 | -0.22 | -1.25% | 239549 | 41136.73 | 9.77% | | 300843 | 胜蓝股份 | 47.21 | 65.51 | -0.60 | -1.25% | 29249 | 13759.87 | 1.86% | | 920765 | 美之高 | 25.06 | -1484.11 | -0.32 | -1.26% | 10916 | 2744.616 | 1.96% | | 300638 | 广和通 | 26.57 | 72.02 | -0.34 | -1.26% | 101793 | 27023.32 | 1.91% | | 300606 | 金太阳 | 23.94 | -209.34 | -0.31 | -1.28% | 56131 | 13363.56 | 4.77% | | 603936 | 博敏电子 | 11.52 | -29.42 | -0.15 | -1.29% | 185970 | 21362 | 2.95% | | 688208 | 道通科技 | 36.32 | 29.22 | -0.48 | -1.30% | 81965.06 | 29656.47 | 1.22% | | 300995 | 奇德新材 | 42.03 | 222.33 | -0.56 | -1.31% | 8636 | 3654.55 | 1.44% | | 002215 | 诺普信 | 12.63 | 18.88 | -0.17 | -1.33% | 91946 | 11662.54 | 1.17% | | 603118 | 共进股份 | 11.61 | -1242.57 | -0.16 | -1.36% | 214410 | 24798.04 | 2.72% | | 300634 | 彩讯股份 | 26.82 | 52.31 | -0.38 | -1.40% | 113401 | 30188.23 | 2.61% | | 301363 | 美好医疗 | 22.57 | 40.87 | -0.32 | -1.40% | 34175 | 7811.67 | 0.92% | | 002989 | 中天精装 | 26.75 | -14.13 | -0.38 | -1.40% | 28163 | 7556.78 | 1.51% | | 300925 | 法本信息 | 22.40 | 90.57 | -0.32 | -1.41% | 111507 | 24815.5 | 3.19% | | 002600 | 领益智造 | 14.63 | 46.79 | -0.21 | -1.42% | 1343133 | 194609.6 | 1.87% | | 600673 | 东阳光 | 20.11 | 62.52 | -0.29 | -1.42% | 257307 | 51432.75 | 0.86% | | 300811 | 铂科新材 | 80.40 | 60.86 | -1.16 | -1.42% | 72012 | 56850.53 | 3.03% | | 301629 | 矽电股份 | 187.79 | 150.19 | -2.71 | -1.42% | 6596 | 12376.85 | 6.32% | | 603160 | 汇顶科技 | 84.83 | 47.37 | -1.31 | -1.52% | 73360 | 61890.63 | 1.58% | | 300503 | 昊志机电 | 28.92 | 72.09 | -0.45 | -1.53% | 81027 | 23338.94 | 3.36% | | 002180 | 纳思达 | 21.76 | -44.96 | -0.34 | -1.54% | 89962 | 19569.09 | 0.66% | | 001389 | 广合科技 | 71.58 | 33.53 | -1.12 | -1.54% | 39818 | 28245.55 | 2.65% | | 688668 | 鼎通科技 | 88.70 | 59.20 | -1.39 | -1.54% | 35888.82 | 31683.98 | 2.58% | | 002052 | 同洲电子 | 14.67 | 34.95 | -0.23 | -1.54% | 121627 | 17795.07 | 1.76% | | 300844 | 山水比德 | 51.48 | -162.16 | -0.81 | -1.55% | 6179 | 3186.13 | 0.69% | | 688083 | 中望软件 | 78.06 | 1072.11 | -1.25 | -1.58% | 28286.49 | 21933.89 | 1.67% | | 688380 | 中微半导 | 33.29 | 74.97 | -0.54 | -1.60% | 48720.65 | 16154.15 | 2.88% | | 001287 | 中电港 | 25.76 | 56.61 | -0.42 | -1.60% | 374317 | 94802.33 | 8.56% | | 301628 | 强达电路 | 91.32 | 53.23 | -1.49 | -1.61% | 17629 | 16118.93 | 5.40% | | 002850 | 科达利 | 166.17 | 27.74 | -2.73 | -1.62% | 46406 | 76652.98 | 2.35% | | 300870 | 欧陆通 | 199.33 | 65.75 | -3.28 | -1.62% | 29810 | 58934.32 | 2.71% | | 002769 | 普路通 | 10.15 | -928.73 | -0.17 | -1.65% | 181720 | 18372.24 | 4.87% | | 002683 | 广东宏大 | 40.18 | 33.88 | -0.68 | -1.66% | 73382 | 29546.68 | 1.11% | | 603863 | 松炀资源 | 22.47 | -21.12 | -0.39 | -1.71% | 130281 | 28773.09 | 6.37% | | 301606 | 绿联科技 | 68.97 | 47.12 | -1.23 | -1.75% | 25586 | 17749.67 | 1.55% | | 688625 | 呈和科技 | 36.20 | 24.34 | -0.65 | -1.76% | 10070.59 | 3640.025 | 0.53% | | 300687 | 赛意信息 | 24.46 | 138.11 | -0.44 | -1.77% | 85561 | 20770.51 | 2.60% | | 688327 | 云从科技-UW | 15.45 | -32.31 | -0.28 | -1.78% | 202533.9 | 31197.18 | 2.43% | | 300570 | 太辰光 | 95.31 | 57.61 | -1.74 | -1.79% | 69362 | 65473.32 | 3.61% | | 301138 | 华研精机 | 37.60 | 38.23 | -0.69 | -1.80% | 17264 | 6527.77 | 2.52% | | 688228 | 开普云 | 164.23 | 335.66 | -3.02 | -1.81% | 18336.24 | 29816.48 | 2.71% | | 002875 | 安奈儿 | 18.18 | -38.87 | -0.35 | -1.89% | 43541 | 7922.19 | 2.39% | | 002594 | 比亚迪 | 95.92 | 22.80 | -1.88 | -1.92% | 506885 | 484661.6 | 1.45% | | 000636 | 风华高科 | 17.34 | 66.80 | -0.34 | -1.92% | 369603 | 63672.6 | 3.19% | | 300979 | 华利集团 | 58.41 | 19.86 | -1.15 | -1.93% | 16823 | 9829.32 | 0.14% | | 301489 | 思泉新材 | 174.30 | 189.61 | -3.45 | -1.94% | 34241 | 59626.09 | 7.19% | | 300857 | 协创数据 | 156.20 | 64.93 | -3.15 | -1.98% | 73378 | 113736.7 | 2.13% | | 688699 | 明微电子 | 42.12 | -185.60 | -0.85 | -1.98% | 33435.42 | 14044.9 | 3.04% | | 300167 | ST迪威迅 | 5.94 | 171.34 | -0.12 | -1.98% | 94296 | 5572.85 | 2.63% | | 301396 | 宏景科技 | 64.09 | 157.07 | -1.30 | -1.99% | 41636 | 26560.18 | 5.47% | | 300770 | 新媒股份 | 47.98 | 14.73 | -0.98 | -2.00% | 75026 | 35932.6 | 3.29% | | 002717 | ST岭南 | 1.89 | -3.73 | -0.04 | -2.07% | 828120.9 | 15577.64 | 5.13% | | 688655 | 迅捷兴 | 19.27 | -130.69 | -0.43 | -2.18% | 31311.6 | 6064.065 | 2.35% | | 300546 | 雄帝科技 | 25.76 | 130.67 | -0.59 | -2.24% | 53282 | 13794.12 | 3.98% | | 688115 | 思林杰 | 63.52 | 2220.85 | -1.48 | -2.28% | 5513.37 | 3510.272 | 0.83% | | 300085 | 银之杰 | 45.60 | -256.72 | -1.08 | -2.31% | 186129 | 84849.86 | 2.85% | | 301086 | 鸿富瀚 | 86.71 | 95.93 | -2.11 | -2.38% | 21525 | 18572.87 | 4.55% | | 000021 | 深科技 | 26.32 | 40.37 | -0.65 | -2.41% | 802760.9 | 208763.9 | 5.11% | | 000066 | 中国长城 | 16.60 | -69.11 | -0.42 | -2.47% | 797634 | 132415.2 | 2.47% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 298891 | 9425.569 | 2.85% | | 000524 | 岭南控股 | 14.11 | 117.50 | -0.36 | -2.49% | 306810 | 43960.03 | 4.58% | | 301391 | 卡莱特 | 92.53 | 418.07 | -2.40 | -2.53% | 25921 | 24042.55 | 5.26% | | 688322 | 奥比中光-UW | 81.44 | 309.87 | -2.16 | -2.58% | 53109.91 | 43194.85 | 1.82% | | 301326 | 捷邦科技 | 117.06 | -260.44 | -3.11 | -2.59% | 14153 | 16514.31 | 5.20% | | 002654 | 万润科技 | 15.47 | 228.59 | -0.43 | -2.70% | 508392 | 78086.59 | 6.39% | | 688775 | 影石创新 | 283.97 | 120.54 | -7.93 | -2.72% | 14282.98 | 40311.16 | 4.68% | | 300723 | 一品红 | 50.24 | -52.83 | -1.41 | -2.73% | 75321 | 37939.64 | 1.80% | | 300521 | 爱司凯 | 26.91 | -303.52 | -0.76 | -2.75% | 44853 | 12198.12 | 3.00% | | 600684 | 珠江股份 | 5.08 | 124.11 | -0.15 | -2.87% | 379316 | 19255.54 | 4.44% | | 301577 | 美信科技 | 65.91 | 104.00 | -1.99 | -2.93% | 25596 | 16977.28 | 13.59% | | 002837 | 英维克 | 66.86 | 130.85 | -2.05 | -2.97% | 280283 | 185774.8 | 3.30% | | 001212 | 中旗新材 | 47.20 | -2591.37 | -1.47 | -3.02% | 30922 | 14689.7 | 1.92% | | 300686 | 智动力 | 15.65 | -29.36 | -0.51 | -3.16% | 165027 | 26753.67 | 9.72% | | 000014 | 沙河股份 | 17.01 | -65.71 | -0.59 | -3.35% | 176262 | 29842.84 | 7.28% | | 688622 | 禾信仪器 | 142.99 | -167.83 | -5.00 | -3.38% | 19689.04 | 27952.81 | 2.79% | | 300468 | 四方精创 | 35.72 | 231.91 | -1.25 | -3.38% | 224515 | 80849.37 | 4.24% | | 688171 | 纬德信息 | 49.12 | 383.71 | -1.79 | -3.52% | 14935 | 7411.15 | 1.78% | | 002210 | 飞马国际 | 4.46 | 1279.84 | -0.17 | -3.67% | 3428372 | 154101.2 | 12.91% | | 300454 | 深信服 | 123.90 | 75.11 | -5.03 | -3.90% | 120126 | 147443.4 | 4.32% | | 688227 | 品高股份 | 34.39 | -77.41 | -1.40 | -3.91% | 17280.56 | 5991.995 | 2.70% | | 002212 | 天融信 | 10.63 | 744.99 | -0.45 | -4.06% | 973476 | 103363.7 | 8.34% | | 688036 | 传音控股 | 70.55 | 21.21 | -3.02 | -4.10% | 135410.5 | 96630.55 | 1.19% | | 000555 | 神州信息 | 20.99 | -39.93 | -0.91 | -4.16% | 1847387 | 404120.4 | 19.01% | | 688210 | 统联精密 | 58.83 | 335.12 | -2.57 | -4.19% | 38542.32 | 22959.53 | 2.39% | | 301178 | 天亿马 | 60.45 | -166.99 | -3.05 | -4.80% | 31679 | 19220.7 | 6.40% | | 603608 | 天创时尚 | 7.70 | -49.51 | -0.39 | -4.82% | 127879 | 9927.09 | 3.05% | | 300735 | 光弘科技 | 29.56 | 69.62 | -1.50 | -4.83% | 187011 | 57707.97 | 2.47% | | 688383 | 新益昌 | 71.52 | -344.63 | -5.13 | -6.69% | 25742.58 | 18809.46 | 2.52% |
|