|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高澜股份(300499)广东省上涨家数:456下跌家数:413平均涨幅:+0.48%平均换手:2.84%总成交额:2828.34亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.75 | 194.47 | +14.01 | +18.50% | 241552 | 207918.1 | 12.21% | | 300570 | 太辰光 | 154.66 | 93.48 | +21.22 | +15.90% | 378632 | 568283.9 | 19.70% | | 688530 | 欧莱新材 | 33.54 | -2559.72 | +4.55 | +15.70% | 178896.9 | 58184.63 | 26.39% | | 300857 | 协创数据 | 242.26 | 100.70 | +27.96 | +13.05% | 140108 | 324032.4 | 4.07% | | 301396 | 宏景科技 | 104.98 | 257.28 | +10.53 | +11.15% | 223827 | 225285.8 | 29.42% | | 300749 | 顶固集创 | 27.65 | -36.86 | +2.67 | +10.69% | 290964 | 82118.46 | 18.49% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 339739 | 96264.24 | 14.71% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 746815.1 | 263214.4 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 192885 | 86087.43 | 5.16% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80619 | 65672.55 | 7.62% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 793436.9 | 860594.4 | 9.33% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 223874 | 31028.92 | 1.51% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160878 | 87133.61 | 2.85% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 243625 | 81379.01 | 4.87% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1700737 | 325711.3 | 19.14% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123510 | 29868.69 | 6.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 876374 | 100266.1 | 12.80% | | 301291 | 明阳电气 | 53.00 | 23.83 | +4.18 | +8.56% | 168766 | 86743.39 | 10.46% | | 002842 | 翔鹭钨业 | 37.96 | -2343.18 | +2.95 | +8.43% | 749111.1 | 283330.3 | 27.90% | | 002880 | 卫光生物 | 31.11 | 30.85 | +2.40 | +8.36% | 96240 | 29123.47 | 4.24% | | 301468 | 博盈特焊 | 75.00 | 217.83 | +5.58 | +8.04% | 110086 | 81535.73 | 14.68% | | 300870 | 欧陆通 | 247.85 | 82.38 | +18.32 | +7.98% | 56536 | 137111.4 | 5.11% | | 300731 | 科创新源 | 66.17 | 248.69 | +4.74 | +7.72% | 199794 | 137272.1 | 16.62% | | 301051 | 信濠光电 | 21.60 | -18.69 | +1.52 | +7.57% | 75695 | 15985.67 | 4.70% | | 688548 | 广钢气体 | 23.58 | 108.73 | +1.65 | +7.52% | 214449.6 | 48690.38 | 3.10% | | 301128 | 强瑞技术 | 108.17 | 83.44 | +7.52 | +7.47% | 59703 | 63827.78 | 6.77% | | 688227 | 品高股份 | 71.25 | -160.38 | +4.95 | +7.47% | 27989.13 | 19310.22 | 2.48% | | 300602 | 飞荣达 | 36.95 | 62.39 | +2.56 | +7.44% | 455434 | 165871.3 | 11.52% | | 301486 | 致尚科技 | 234.45 | 176.65 | +16.23 | +7.44% | 66747 | 156307.6 | 9.21% | | 300620 | 光库科技 | 189.96 | 374.23 | +13.08 | +7.39% | 228587 | 430239.6 | 9.25% | | 000636 | 风华高科 | 22.60 | 87.06 | +1.54 | +7.31% | 781150 | 171998.3 | 6.75% | | 002851 | 麦格米特 | 122.18 | 299.03 | +8.25 | +7.24% | 208229 | 250143.9 | 4.55% | | 300499 | 高澜股份 | 30.81 | 6020.96 | +2.05 | +7.13% | 462541 | 141616.3 | 17.04% | | 300811 | 铂科新材 | 79.50 | 60.18 | +4.85 | +6.50% | 119705 | 93834.23 | 5.04% | | 300454 | 深信服 | 156.09 | 94.34 | +9.19 | +6.26% | 148185 | 226951.5 | 5.35% | | 301326 | 捷邦科技 | 145.19 | -323.02 | +8.18 | +5.97% | 25137 | 35909.65 | 9.24% | | 300812 | 易天股份 | 35.55 | -81.98 | +1.95 | +5.80% | 173681 | 60884.56 | 18.73% | | 301178 | 天亿马 | 53.78 | -148.57 | +2.86 | +5.62% | 20760 | 10859.45 | 4.20% | | 301595 | 太力科技 | 57.27 | 84.05 | +3.03 | +5.59% | 38209 | 22065.4 | 15.68% | | 300738 | 奥飞数据 | 26.67 | 160.61 | +1.39 | +5.50% | 1153873 | 302795.3 | 11.72% | | 300843 | 胜蓝股份 | 58.95 | 81.81 | +2.99 | +5.34% | 78136 | 45908.56 | 4.98% | | 002970 | 锐明技术 | 79.73 | 41.90 | +3.98 | +5.25% | 93239 | 74536.96 | 7.56% | | 301590 | 优优绿能 | 205.93 | 46.60 | +10.27 | +5.25% | 6621 | 13588.03 | 7.70% | | 002008 | 大族激光 | 52.39 | 47.69 | +2.61 | +5.24% | 360315 | 181674.6 | 3.77% | | 920045 | 蘅东光 | 419.50 | 131.84 | +20.44 | +5.12% | 13142 | 55387.01 | 6.53% | | 002806 | 华锋股份 | 17.00 | 51.38 | +0.82 | +5.07% | 253557 | 42836.9 | 14.56% | | 688159 | 有方科技 | 50.54 | 53.12 | +2.42 | +5.03% | 39290.61 | 19417.58 | 4.24% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 293806 | 78696.91 | 6.67% | | 300991 | 创益通 | 51.81 | 292.96 | +2.42 | +4.90% | 64904 | 32954.41 | 7.04% | | 301489 | 思泉新材 | 177.09 | 192.64 | +8.23 | +4.87% | 77437 | 135794.1 | 16.27% | | 603268 | *ST松发 | 95.18 | 82.46 | +4.39 | +4.84% | 55195 | 52187.8 | 4.45% | | 301387 | 光大同创 | 61.59 | 159.53 | +2.69 | +4.57% | 34910 | 21383 | 8.18% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 136518 | 6883.26 | 1.86% | | 300693 | 盛弘股份 | 39.96 | 28.73 | +1.70 | +4.44% | 87869 | 34411.76 | 3.27% | | 002782 | 可立克 | 22.62 | 36.17 | +0.96 | +4.43% | 109747 | 24584.67 | 2.26% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.60 | +4.37% | 207954 | 29827.93 | 4.33% | | 688327 | 云从科技-UW | 16.55 | -34.61 | +0.69 | +4.35% | 274557 | 44642.83 | 3.29% | | 002980 | 华盛昌 | 23.96 | 48.57 | +0.97 | +4.22% | 53405 | 12591.25 | 5.27% | | 600685 | 中船防务 | 35.57 | 59.49 | +1.42 | +4.16% | 332361 | 116770.7 | 4.05% | | 301191 | 菲菱科思 | 118.59 | 137.44 | +4.61 | +4.04% | 29450 | 34694.35 | 5.64% | | 688312 | 燕麦科技 | 51.70 | 60.82 | +1.97 | +3.96% | 91136.43 | 46448.76 | 6.25% | | 002757 | 南兴股份 | 25.49 | -25.92 | +0.97 | +3.96% | 742586 | 184825.6 | 26.33% | | 688343 | 云天励飞-U | 91.66 | -72.98 | +3.44 | +3.90% | 118601.9 | 107472.6 | 4.48% | | 001339 | 智微智能 | 55.48 | 80.58 | +2.08 | +3.90% | 44612 | 24408.72 | 3.74% | | 301606 | 绿联科技 | 67.87 | 46.37 | +2.51 | +3.84% | 34148 | 23083.74 | 2.07% | | 688025 | 杰普特 | 223.77 | 91.21 | +8.16 | +3.78% | 64971.47 | 144631.8 | 6.84% | | 000066 | 中国长城 | 16.59 | -69.07 | +0.60 | +3.75% | 1125154 | 184774.4 | 3.49% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 478304 | 38343.83 | 5.41% | | 301133 | 金钟股份 | 41.06 | 110.03 | +1.46 | +3.69% | 29210 | 11728.75 | 2.63% | | 301123 | 奕东电子 | 61.19 | -506.16 | +2.17 | +3.68% | 150911 | 94168.47 | 9.14% | | 301086 | 鸿富瀚 | 131.25 | 145.21 | +4.62 | +3.65% | 20137 | 26591.57 | 4.25% | | 688090 | 瑞松科技 | 53.99 | 7696.45 | +1.90 | +3.65% | 65323.71 | 35244.17 | 5.34% | | 301377 | 鼎泰高科 | 183.46 | 223.21 | +6.45 | +3.64% | 33023 | 60094.48 | 4.65% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1099145 | 75487.12 | 2.90% | | 300804 | 广康生化 | 45.60 | 73.61 | +1.59 | +3.61% | 75239 | 33579 | 27.36% | | 000021 | 深科技 | 29.13 | 44.68 | +1.01 | +3.59% | 568972 | 164402 | 3.62% | | 603991 | 至正股份 | 91.45 | -310.55 | +3.16 | +3.58% | 25919 | 23528.46 | 3.48% | | 002906 | 华阳集团 | 31.83 | 22.34 | +1.09 | +3.55% | 127498 | 40181.94 | 2.43% | | 301382 | 蜂助手 | 39.20 | 63.42 | +1.34 | +3.54% | 86523 | 33234.27 | 4.91% | | 002441 | 众业达 | 11.01 | 28.50 | +0.37 | +3.48% | 318260 | 34864.05 | 7.97% | | 688049 | 炬芯科技 | 54.73 | 51.18 | +1.79 | +3.38% | 43361.24 | 23410.8 | 2.48% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.71 | +3.37% | 204842 | 44151.99 | 8.72% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 234096 | 34835.24 | 4.19% | | 300689 | 澄天伟业 | 50.49 | 247.48 | +1.64 | +3.36% | 50116 | 25714.38 | 4.95% | | 301268 | 铭利达 | 24.91 | -24.31 | +0.80 | +3.32% | 74264 | 18425.68 | 2.15% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 159854 | 16386.08 | 1.10% | | 000048 | 京基智农 | 18.02 | 23.31 | +0.57 | +3.27% | 87847 | 15726.79 | 1.67% | | 688525 | 佰维存储 | 164.17 | -2102.85 | +5.17 | +3.25% | 206473.6 | 340382.8 | 4.42% | | 300042 | 朗科科技 | 33.75 | -113.65 | +1.05 | +3.21% | 135641 | 45577.56 | 6.77% | | 301002 | 崧盛股份 | 41.58 | -216.76 | +1.28 | +3.18% | 63967 | 26165.06 | 7.67% | | 301029 | 怡合达 | 30.35 | 39.00 | +0.92 | +3.13% | 133694 | 40352.6 | 2.89% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 407223 | 56498.77 | 5.37% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 176685 | 103013.3 | 0.94% | | 002957 | 科瑞技术 | 31.45 | 59.65 | +0.93 | +3.05% | 397560 | 120083.7 | 9.50% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 695642 | 51606.84 | 5.23% | | 002138 | 顺络电子 | 39.64 | 32.71 | +1.17 | +3.04% | 142802 | 55916.52 | 1.89% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 55774 | 10867.81 | 3.55% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 27657 | 7317.76 | 1.96% | | 300131 | 英唐智控 | 15.04 | 426.05 | +0.43 | +2.94% | 406819 | 60792.65 | 3.90% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.63 | +2.87% | 556356 | 124851.2 | 3.68% | | 300448 | 浩云科技 | 10.07 | -101.32 | +0.27 | +2.76% | 215253 | 21388.37 | 3.35% | | 002054 | 德美化工 | 10.86 | 58.60 | +0.29 | +2.74% | 685206 | 75245.18 | 17.83% | | 000032 | 深桑达Ａ | 20.98 | 161.85 | +0.56 | +2.74% | 191352 | 39859.71 | 1.68% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.24 | +2.73% | 239867 | 21538.41 | 3.40% | | 000712 | 锦龙股份 | 12.97 | 73.13 | +0.34 | +2.69% | 334809 | 43093.87 | 3.74% | | 688559 | 海目星 | 58.05 | -11.57 | +1.50 | +2.65% | 40722.73 | 23451.23 | 1.64% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9491 | 2641.796 | 4.19% | | 688135 | 利扬芯片 | 33.88 | -141.64 | +0.85 | +2.57% | 67808.03 | 22838.75 | 3.33% | | 688625 | 呈和科技 | 70.25 | 47.23 | +1.75 | +2.55% | 24890.79 | 17559.03 | 1.32% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 94214 | 24430.75 | 4.56% | | 688721 | 龙图光罩 | 47.99 | 88.92 | +1.19 | +2.54% | 10409.81 | 4935.213 | 1.95% | | 300713 | 英可瑞 | 18.30 | -34.37 | +0.45 | +2.52% | 24940 | 4507.5 | 2.89% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 362193 | 13193.78 | 0.85% | | 300115 | 长盈精密 | 40.18 | 84.74 | +0.98 | +2.50% | 336140 | 134069.4 | 2.48% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 10663.06 | 3433.853 | 0.97% | | 002400 | 省广集团 | 11.67 | 192.30 | +0.28 | +2.46% | 1724056 | 198023.3 | 9.99% | | 000555 | 神州信息 | 18.41 | -35.02 | +0.44 | +2.45% | 361944 | 66062.46 | 3.72% | | 688216 | 气派科技 | 31.00 | -28.11 | +0.74 | +2.45% | 24880.11 | 7617.808 | 2.34% | | 301363 | 美好医疗 | 32.76 | 59.33 | +0.78 | +2.44% | 66031 | 21312.58 | 1.77% | | 920375 | 派诺科技 | 15.24 | 99.60 | +0.36 | +2.42% | 40464 | 6234.307 | 6.23% | | 688209 | 英集芯 | 25.13 | 61.43 | +0.59 | +2.40% | 87389.94 | 21825.84 | 2.01% | | 000034 | 神州数码 | 38.39 | 52.48 | +0.90 | +2.40% | 158613 | 60410.53 | 2.62% | | 300047 | 天源迪科 | 14.26 | 307.55 | +0.33 | +2.37% | 329775 | 46578.45 | 6.04% | | 001287 | 中电港 | 23.78 | 52.26 | +0.55 | +2.37% | 128404 | 30297.96 | 2.94% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 284762 | 24416.56 | 2.03% | | 603063 | 禾望电气 | 30.32 | 26.62 | +0.70 | +2.36% | 185553 | 56878.16 | 4.05% | | 002993 | 奥海科技 | 49.32 | 26.04 | +1.13 | +2.34% | 22663 | 11123.12 | 0.95% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 187956 | 22808.25 | 2.39% | | 300634 | 彩讯股份 | 30.99 | 60.45 | +0.70 | +2.31% | 149615 | 45717.03 | 3.44% | | 002429 | 兆驰股份 | 11.59 | 42.65 | +0.26 | +2.29% | 2363647 | 266893.1 | 5.22% | | 300687 | 赛意信息 | 22.74 | 128.40 | +0.51 | +2.29% | 101330 | 22804.48 | 3.08% | | 300376 | 易事特 | 6.72 | 202.00 | +0.15 | +2.28% | 211886 | 14038.91 | 0.91% | | 300781 | 因赛集团 | 49.59 | -150.96 | +1.08 | +2.23% | 111386 | 53563.78 | 9.20% | | 000039 | 中集集团 | 11.50 | 22.88 | +0.25 | +2.22% | 746767.1 | 85236.57 | 3.24% | | 688321 | 微芯生物 | 31.90 | 1786.50 | +0.69 | +2.21% | 59857.49 | 19005.93 | 1.47% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.14 | +2.19% | 160973 | 10405.08 | 1.78% | | 002911 | 佛燃能源 | 14.91 | 21.97 | +0.32 | +2.19% | 70482 | 10500.42 | 0.56% | | 301312 | 智立方 | 79.81 | 113.71 | +1.71 | +2.19% | 61369 | 49164.58 | 10.13% | | 300063 | 天龙集团 | 15.43 | 91.68 | +0.33 | +2.19% | 919516 | 138082.1 | 14.68% | | 300037 | 新宙邦 | 56.23 | 42.76 | +1.20 | +2.18% | 192017 | 108002.9 | 3.57% | | 688318 | 财富趋势 | 129.77 | 96.58 | +2.73 | +2.15% | 17426.89 | 22352.81 | 0.68% | | 301110 | 青木科技 | 75.00 | 70.87 | +1.57 | +2.14% | 22190 | 16454.79 | 3.39% | | 300903 | 科翔股份 | 27.23 | -41.11 | +0.57 | +2.14% | 166218 | 45626.91 | 5.06% | | 002243 | 力合科创 | 11.12 | 59.11 | +0.23 | +2.11% | 152483 | 16761.15 | 1.27% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.15 | +2.11% | 1662692 | 121172.5 | 3.74% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 55787.29 | 8949.797 | 1.36% | | 688332 | 中科蓝讯 | 138.23 | 54.73 | +2.80 | +2.07% | 14342.95 | 19687.41 | 1.19% | | 000893 | 亚钾国际 | 56.25 | 28.95 | +1.13 | +2.05% | 86365 | 48904.02 | 1.06% | | 301043 | 绿岛风 | 64.54 | 51.01 | +1.29 | +2.04% | 11684 | 7584.11 | 2.06% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 350982 | 35072.69 | 4.78% | | 920876 | 慧为智能 | 26.66 | -1307.20 | +0.53 | +2.03% | 5182 | 1371.944 | 1.34% | | 300656 | 民德电子 | 28.26 | -42.08 | +0.56 | +2.02% | 45930 | 12975.67 | 3.46% | | 300852 | 四会富仕 | 46.99 | 50.81 | +0.93 | +2.02% | 54738 | 25554.76 | 3.53% | | 688589 | 力合微 | 24.71 | 63.71 | +0.48 | +1.98% | 24936.15 | 6133.647 | 1.72% | | 301248 | 杰创智能 | 48.98 | 6055.50 | +0.94 | +1.96% | 44124 | 21658.36 | 3.93% | | 603898 | 好莱客 | 15.70 | 233.76 | +0.30 | +1.95% | 27847 | 4311.75 | 0.89% | | 301458 | 钧崴电子 | 37.30 | 77.36 | +0.71 | +1.94% | 40339 | 14887.53 | 3.43% | | 688322 | 奥比中光-UW | 95.06 | 361.73 | +1.80 | +1.93% | 42857.85 | 40782.53 | 1.34% | | 688726 | 拉普拉斯 | 78.47 | 42.91 | +1.48 | +1.92% | 142174.9 | 107960.3 | 6.46% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.20 | +1.91% | 37853 | 4048.37 | 3.22% | | 688522 | 纳睿雷达 | 41.66 | 101.99 | +0.76 | +1.86% | 35994.36 | 14792.8 | 2.97% | | 301658 | 首航新能 | 33.03 | 87.68 | +0.60 | +1.85% | 27315 | 8846.38 | 6.62% | | 688628 | 优利德 | 39.88 | 26.70 | +0.72 | +1.84% | 17588.13 | 7033.67 | 1.57% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 61613 | 8187.42 | 2.04% | | 301528 | 多浦乐 | 69.96 | 71.88 | +1.25 | +1.82% | 6795 | 4786.85 | 2.13% | | 300438 | 鹏辉能源 | 48.79 | -123.78 | +0.87 | +1.82% | 174264 | 85643.02 | 4.31% | | 688279 | 峰岹科技 | 201.82 | 112.89 | +3.59 | +1.81% | 4204.86 | 8416.264 | 0.45% | | 688112 | 鼎阳科技 | 42.29 | 51.21 | +0.74 | +1.78% | 11970.45 | 5028.43 | 0.75% | | 301392 | 汇成真空 | 115.50 | 543.34 | +2.00 | +1.76% | 12025 | 13768.27 | 2.95% | | 300932 | 三友联众 | 13.88 | 59.44 | +0.24 | +1.76% | 185165 | 25476.46 | 8.12% | | 688268 | 华特气体 | 65.16 | 45.70 | +1.11 | +1.73% | 15812.24 | 10265.7 | 1.32% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.27 | +1.73% | 157674 | 24704.66 | 1.10% | | 688785 | 恒运昌 | 329.03 | 175.45 | +5.50 | +1.70% | 10626.74 | 34715.3 | 8.35% | | 688248 | 南网科技 | 51.67 | 78.42 | +0.86 | +1.69% | 27096.68 | 13891.8 | 0.48% | | 301021 | 英诺激光 | 55.00 | 195.23 | +0.91 | +1.68% | 28270 | 15509.43 | 1.85% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.58 | +1.67% | 65272.53 | 23011.21 | 0.97% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 8490 | 2221.492 | 1.06% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 166575 | 36535.02 | 2.94% | | 688518 | 联赢激光 | 30.03 | 57.30 | +0.48 | +1.62% | 58269.22 | 17403.71 | 1.71% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.20 | +1.62% | 40099 | 4985.28 | 2.10% | | 688171 | 纬德信息 | 51.57 | 402.85 | +0.82 | +1.62% | 5180.98 | 2637.432 | 0.62% | | 300778 | 新城市 | 15.26 | -59.30 | +0.24 | +1.60% | 56183 | 8552.03 | 2.76% | | 300014 | 亿纬锂能 | 64.80 | 36.30 | +1.01 | +1.58% | 326795 | 211615.1 | 1.63% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 92604 | 13099.26 | 2.17% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 83255 | 17755 | 0.61% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.27 | +1.56% | 43012 | 7482.12 | 1.38% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 74677 | 20083.52 | 1.94% | | 300711 | 广哈通信 | 28.32 | 79.87 | +0.43 | +1.54% | 62285 | 17596.48 | 2.51% | | 002920 | 德赛西威 | 120.97 | 30.26 | +1.82 | +1.53% | 58517 | 70191.11 | 1.05% | | 301033 | 迈普医学 | 73.90 | 48.62 | +1.11 | +1.52% | 5548 | 4083.7 | 0.98% | | 300739 | 明阳电路 | 21.46 | 154.52 | +0.32 | +1.51% | 189539 | 40287.72 | 5.52% | | 301608 | 博实结 | 94.50 | 37.99 | +1.40 | +1.50% | 5736 | 5380.72 | 1.44% | | 002152 | 广电运通 | 13.54 | 39.60 | +0.20 | +1.50% | 199143 | 26686.71 | 0.80% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 502515 | 33945.63 | 2.85% | | 002291 | 遥望科技 | 8.20 | -7.61 | +0.12 | +1.49% | 605309 | 48677.46 | 6.96% | | 300458 | 全志科技 | 42.37 | 118.88 | +0.62 | +1.49% | 102578 | 43230.66 | 1.52% | | 301365 | 矩阵股份 | 25.33 | 78.84 | +0.37 | +1.48% | 23653 | 5976.89 | 2.33% | | 300328 | 宜安科技 | 15.85 | -9910.72 | +0.23 | +1.47% | 120831 | 19101.09 | 1.76% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 625846 | 95354.16 | 0.87% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.40 | +1.45% | 13000 | 3616.739 | 1.12% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2548247 | 126988 | 2.62% | | 301631 | 壹连科技 | 98.14 | 33.15 | +1.37 | +1.42% | 6446 | 6300.6 | 2.10% | | 688393 | 安必平 | 28.16 | -137.90 | +0.39 | +1.40% | 13268.92 | 3699.751 | 1.42% | | 300976 | 达瑞电子 | 61.10 | 28.20 | +0.83 | +1.38% | 7874 | 4788.08 | 0.91% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 5004800 | 482471.6 | 9.86% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 5139 | 4512.95 | 2.45% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 255192 | 22846.62 | 1.71% | | 002735 | 王子新材 | 18.07 | -108.38 | +0.24 | +1.35% | 99415 | 17932.17 | 3.54% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 284824 | 37701.76 | 3.63% | | 688045 | 必易微 | 49.09 | 8254.12 | +0.63 | +1.30% | 12640.7 | 6184.832 | 1.81% | | 603861 | 白云电器 | 17.16 | 42.05 | +0.22 | +1.30% | 263748 | 44969.86 | 4.99% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 30572 | 5566.92 | 1.31% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 418760 | 23887.05 | 2.99% | | 688020 | 方邦股份 | 97.22 | -101.76 | +1.20 | +1.25% | 12899.38 | 12478.94 | 1.57% | | 688575 | 亚辉龙 | 13.84 | 55.18 | +0.17 | +1.24% | 54452.71 | 7452.266 | 0.95% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 229252 | 11266.85 | 0.90% | | 301362 | 民爆光电 | 82.47 | 44.58 | +1.00 | +1.23% | 53448 | 44008.52 | 18.01% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.21 | +1.23% | 77548 | 13391.29 | 2.10% | | 002884 | 凌霄泵业 | 18.31 | 14.12 | +0.22 | +1.22% | 45430 | 8354.449 | 1.66% | | 001319 | 铭科精技 | 30.92 | 32.43 | +0.37 | +1.21% | 40310 | 12562.86 | 4.92% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.34 | +1.20% | 183972 | 52536.65 | 2.68% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 11351 | 3638.65 | 1.21% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +0.41 | +1.19% | 77822 | 26689.75 | 9.94% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8922 | 3249.25 | 1.17% | | 688252 | 天德钰 | 23.01 | 33.84 | +0.27 | +1.19% | 44469.28 | 10186.81 | 2.39% | | 003021 | 兆威机电 | 124.74 | 121.49 | +1.46 | +1.18% | 29112 | 36214.86 | 1.40% | | 600728 | 佳都科技 | 6.95 | 55.50 | +0.08 | +1.16% | 280264 | 19336.84 | 1.31% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 60915 | 7964.85 | 2.67% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.43 | +1.16% | 31123 | 11688.37 | 1.97% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.09 | +1.16% | 259664 | 20530.7 | 6.70% | | 301319 | 唯特偶 | 46.52 | 67.41 | +0.52 | +1.13% | 12961 | 6017.42 | 1.39% | | 301510 | 固高科技 | 39.67 | 241.78 | +0.44 | +1.12% | 65783 | 26026.15 | 2.36% | | 920374 | 云里物里 | 24.61 | 225.45 | +0.27 | +1.11% | 2915 | 713.5479 | 0.85% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.23 | +1.11% | 23429 | 4927.6 | 0.98% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 13074.97 | 3943.795 | 0.32% | | 301330 | 熵基科技 | 38.67 | 47.75 | +0.42 | +1.10% | 22399 | 8609.78 | 1.97% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.24 | +1.09% | 76914 | 16935.31 | 2.20% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.13 | +1.09% | 40777.09 | 4884.058 | 1.26% | | 603882 | 金域医学 | 31.80 | -26.56 | +0.34 | +1.08% | 35123 | 11086.21 | 0.76% | | 301628 | 强达电路 | 107.31 | 62.55 | +1.14 | +1.07% | 26173 | 28277.78 | 8.02% | | 688775 | 影石创新 | 222.23 | 94.34 | +2.36 | +1.07% | 5773.22 | 12774.64 | 1.76% | | 002881 | 美格智能 | 48.07 | 79.95 | +0.51 | +1.07% | 45079 | 21579.96 | 2.48% | | 300939 | 秋田微 | 36.12 | 53.36 | +0.38 | +1.06% | 16409 | 5923.74 | 1.37% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 389440 | 11215.6 | 1.97% | | 688359 | 三孚新科 | 76.35 | -304.26 | +0.79 | +1.05% | 13370.97 | 10078.85 | 1.36% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 74582 | 7963 | 2.66% | | 688132 | 邦彦技术 | 19.69 | -28.00 | +0.20 | +1.03% | 12518.65 | 2457.634 | 1.15% | | 600872 | 中炬高新 | 18.78 | 20.98 | +0.19 | +1.02% | 104433 | 19475.49 | 1.35% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 62518 | 8012.95 | 2.94% | | 002683 | 广东宏大 | 49.49 | 41.73 | +0.50 | +1.02% | 59362 | 29302.83 | 0.89% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.15 | +1.00% | 234723 | 35386.89 | 3.02% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 307602 | 25088.8 | 1.26% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 19416 | 5541.1 | 2.44% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 384753 | 98762.12 | 2.24% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 26566 | 3867.51 | 2.12% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 152329 | 7921.97 | 1.45% | | 688669 | 聚石化学 | 25.86 | -14.20 | +0.24 | +0.94% | 25331.85 | 6592.842 | 2.09% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 234861 | 48205.27 | 3.61% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.24 | +0.92% | 32406 | 8554.9 | 0.72% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 234814 | 31333.19 | 3.10% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.44 | +0.90% | 9522 | 4663.48 | 5.86% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 464377 | 20780.22 | 2.14% | | 688361 | 中科飞测 | 194.68 | 2656.47 | +1.71 | +0.89% | 21906.66 | 42092.68 | 0.88% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.11 | +0.88% | 47219 | 5926.99 | 1.09% | | 603228 | 景旺电子 | 62.49 | 50.75 | +0.54 | +0.87% | 141023 | 87471.8 | 1.45% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 218057 | 27550.55 | 2.62% | | 002709 | 天赐材料 | 41.87 | 150.39 | +0.36 | +0.87% | 358272 | 149092.9 | 2.38% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 17147 | 3784.62 | 0.35% | | 301067 | 显盈科技 | 35.15 | 2566.10 | +0.30 | +0.86% | 14318 | 5008.37 | 2.24% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 37895 | 6212.05 | 0.61% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 23876 | 5879.35 | 1.78% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 268639 | 51003.35 | 1.02% | | 301308 | 江波龙 | 286.55 | 183.54 | +2.41 | +0.85% | 85924 | 248634.3 | 3.13% | | 300671 | 富满微 | 51.14 | -47.94 | +0.43 | +0.85% | 137200 | 69420.84 | 6.22% | | 300735 | 光弘科技 | 25.34 | 59.68 | +0.21 | +0.84% | 47932 | 12098.36 | 0.63% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 60613 | 8848.17 | 1.79% | | 002130 | 沃尔核材 | 28.21 | 35.04 | +0.23 | +0.82% | 370608 | 103988.4 | 3.24% | | 002572 | 索菲亚 | 14.76 | 12.57 | +0.12 | +0.82% | 101595 | 14997.94 | 1.56% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 88153 | 11950.32 | 4.17% | | 688686 | 奥普特 | 120.88 | 79.03 | +0.98 | +0.82% | 5585.3 | 6678.455 | 0.46% | | 301630 | 同宇新材 | 183.66 | 54.01 | +1.47 | +0.81% | 4263 | 7822.33 | 4.26% | | 300085 | 银之杰 | 38.97 | -219.40 | +0.31 | +0.80% | 88083 | 34111.04 | 1.35% | | 301381 | 赛维时代 | 22.70 | 40.09 | +0.18 | +0.80% | 20178 | 4548.37 | 1.03% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.23 | +0.80% | 22752 | 6588.84 | 2.88% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 39483 | 3520.59 | 1.41% | | 603160 | 汇顶科技 | 78.60 | 43.95 | +0.61 | +0.78% | 30924 | 24202.45 | 0.66% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 164316 | 29655.02 | 1.64% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 15163 | 2563.53 | 2.16% | | 002850 | 科达利 | 181.85 | 30.49 | +1.35 | +0.75% | 44414 | 81408.29 | 2.24% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 29522 | 4763.02 | 1.35% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 165575 | 11173.74 | 0.35% | | 000007 | 全新好 | 12.19 | 74.53 | +0.09 | +0.74% | 47177 | 5680.96 | 1.36% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 209556 | 14659.63 | 3.03% | | 300424 | 航新科技 | 18.35 | -46.54 | +0.13 | +0.71% | 56407 | 10356.5 | 2.30% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 28274 | 5971.04 | 1.59% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 75912 | 23810.46 | 1.12% | | 688699 | 明微电子 | 56.00 | -246.76 | +0.39 | +0.70% | 24658.65 | 13775.48 | 2.24% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 38197 | 3829.81 | 1.02% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.10 | +0.69% | 34369 | 5001.06 | 2.14% | | 301488 | 豪恩汽电 | 149.80 | 143.58 | +1.02 | +0.69% | 5553 | 8298.431 | 2.37% | | 300995 | 奇德新材 | 38.36 | 202.91 | +0.26 | +0.68% | 7213 | 2755.53 | 1.20% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 34116.11 | 4052.816 | 1.47% | | 603309 | 维力医疗 | 14.93 | 17.84 | +0.10 | +0.67% | 25604 | 3798.77 | 0.88% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.10 | +0.67% | 3612 | 539.2929 | 0.80% | | 603233 | 大参林 | 19.52 | 19.54 | +0.13 | +0.67% | 32899 | 6378.23 | 0.29% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 14977 | 4068.44 | 0.76% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 36853 | 8996.38 | 0.35% | | 002912 | 中新赛克 | 32.41 | 57.49 | +0.21 | +0.65% | 24989 | 8070.689 | 1.54% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 253403 | 15702.45 | 1.64% | | 000063 | 中兴通讯 | 37.59 | 30.79 | +0.24 | +0.64% | 419539 | 156855.3 | 1.04% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 120877 | 7570.77 | 3.15% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 56307 | 5327.6 | 0.86% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 110349 | 7083.32 | 1.21% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 38344 | 16082.05 | 1.07% | | 688612 | 威迈斯 | 31.08 | 23.38 | +0.19 | +0.62% | 18150.86 | 5634.347 | 0.72% | | 300599 | 雄塑科技 | 9.83 | -41.39 | +0.06 | +0.61% | 83428 | 8150.649 | 4.44% | | 603863 | 松炀资源 | 19.83 | -18.64 | +0.12 | +0.61% | 39932 | 7926.11 | 1.95% | | 002192 | 融捷股份 | 53.10 | 78.14 | +0.32 | +0.61% | 55176 | 29365 | 2.13% | | 300572 | 安车检测 | 28.30 | -31.20 | +0.17 | +0.60% | 41450 | 11699.5 | 2.26% | | 301305 | 朗坤科技 | 25.04 | 22.26 | +0.15 | +0.60% | 28747 | 7221.04 | 2.32% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 77245 | 9233.26 | 1.10% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.10 | +0.58% | 31192.99 | 5343.072 | 0.68% | | 688323 | 瑞华泰 | 24.14 | -60.92 | +0.14 | +0.58% | 44960.61 | 10742.52 | 2.50% | | 002625 | 光启技术 | 47.15 | 140.95 | +0.27 | +0.58% | 126309 | 59218.55 | 0.59% | | 002831 | 裕同科技 | 31.48 | 19.64 | +0.18 | +0.58% | 93106 | 29776.62 | 1.82% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.13 | +0.57% | 23220 | 5288.34 | 1.47% | | 300576 | 容大感光 | 40.83 | 128.93 | +0.23 | +0.57% | 45618 | 18556 | 1.96% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5368 | 479.0245 | 0.41% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 65687 | 2408.23 | 0.61% | | 001283 | 豪鹏科技 | 68.44 | 36.22 | +0.37 | +0.54% | 9975 | 6804.23 | 1.25% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 43103 | 3970.64 | 1.81% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 31404 | 3529.71 | 1.26% | | 300917 | 特发服务 | 41.72 | 53.98 | +0.22 | +0.53% | 29916 | 12480.53 | 1.77% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 55954 | 2154.76 | 1.00% | | 300124 | 汇川技术 | 75.84 | 39.59 | +0.39 | +0.52% | 156667 | 118129 | 0.65% | | 300854 | 中兰环保 | 23.34 | -110.77 | +0.12 | +0.52% | 27379 | 6339.65 | 3.37% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 99804 | 11613.39 | 1.71% | | 301603 | 乔锋智能 | 70.18 | 25.59 | +0.36 | +0.52% | 10913 | 7678.15 | 2.89% | | 301577 | 美信科技 | 63.71 | 100.53 | +0.32 | +0.50% | 4491 | 2845.05 | 2.38% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.15 | +0.50% | 22416.21 | 6710.35 | 0.71% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.07 | +0.50% | 22059 | 3086.24 | 0.53% | | 001314 | 亿道信息 | 48.24 | 343.00 | +0.24 | +0.50% | 16398 | 7853.96 | 3.17% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 123034 | 14912.3 | 1.95% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.03 | +0.49% | 90367 | 5472.1 | 1.66% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 196033 | 12088.19 | 3.71% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 89459 | 7379.37 | 2.24% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17263 | 3569.23 | 2.78% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1502 | 561.5421 | 0.92% | | 688793 | 倍轻松 | 23.01 | -28.88 | +0.11 | +0.48% | 10832.61 | 2470.673 | 1.26% | | 688595 | 芯海科技 | 39.79 | -47.44 | +0.19 | +0.48% | 28778.72 | 11434.07 | 2.00% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 116694 | 7394.98 | 1.96% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 132272 | 19748.47 | 2.46% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 38856 | 5884.55 | 2.14% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 110762 | 2398.8 | 1.06% | | 688627 | 精智达 | 275.00 | 368.02 | +1.25 | +0.46% | 20170.03 | 55742.34 | 2.79% | | 300533 | 冰川网络 | 36.10 | 11.73 | +0.16 | +0.45% | 73177 | 26126.45 | 4.44% | | 301200 | 大族数控 | 151.37 | 122.14 | +0.67 | +0.44% | 28669 | 43347.48 | 0.68% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.10 | +0.44% | 80864 | 18188.01 | 1.39% | | 688183 | 生益电子 | 84.53 | 55.80 | +0.37 | +0.44% | 67149.67 | 56561.54 | 0.81% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 6994 | 2140.51 | 0.79% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.07 | +0.42% | 22127 | 3671.95 | 1.83% | | 002137 | 实益达 | 9.55 | -274.78 | +0.04 | +0.42% | 140698 | 13325.74 | 3.55% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 34619 | 3358.57 | 1.01% | | 301042 | 安联锐视 | 80.72 | 500.94 | +0.32 | +0.40% | 4581 | 3682.59 | 0.69% | | 300951 | 博硕科技 | 37.85 | 33.10 | +0.15 | +0.40% | 11625 | 4402.42 | 0.77% | | 301328 | 维峰电子 | 53.42 | 59.28 | +0.21 | +0.39% | 7370 | 3956.19 | 1.46% | | 600446 | 金证股份 | 15.30 | -100.35 | +0.06 | +0.39% | 98121 | 14871.74 | 1.04% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 21827 | 6692.99 | 1.33% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 82103 | 10721.6 | 0.77% | | 301138 | 华研精机 | 40.09 | 40.76 | +0.15 | +0.38% | 10543 | 4226.92 | 1.54% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | +0.13 | +0.37% | 34474 | 12013.25 | 1.73% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 22453 | 9232.17 | 1.02% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.05 | +0.34% | 34428 | 5063.52 | 1.06% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.17 | +0.34% | 96616.57 | 48934.51 | 2.41% | | 688499 | 利元亨 | 59.75 | -21.15 | +0.20 | +0.34% | 24021.5 | 14241.92 | 1.42% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 420200 | 12519.1 | 2.09% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 358878 | 10851.71 | 2.65% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72313.61 | 6587.858 | 1.45% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 28581 | 3507.89 | 0.43% | | 300457 | 赢合科技 | 28.04 | 58.46 | +0.09 | +0.32% | 46404 | 12973.42 | 0.73% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 165860 | 10361.65 | 2.83% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 123061.3 | 23271.26 | 1.09% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 257174 | 24567.28 | 2.27% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1642 | 373.9223 | 0.56% | | 688573 | 信宇人 | 23.29 | -15.78 | +0.07 | +0.30% | 10207.6 | 2368.094 | 1.92% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10880 | 1825.554 | 0.73% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 14862 | 3057.45 | 1.57% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 64787 | 4519.77 | 1.48% | | 002654 | 万润科技 | 14.02 | 207.16 | +0.04 | +0.29% | 157988 | 22127.54 | 1.99% | | 300521 | 爱司凯 | 32.20 | -363.19 | +0.09 | +0.28% | 29329 | 9519.85 | 1.96% | | 601900 | 南方传媒 | 14.90 | 11.62 | +0.04 | +0.27% | 125910 | 18578.91 | 1.43% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 72958 | 5436.71 | 1.92% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 12325.4 | 2323.424 | 0.88% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 697570 | 27157.06 | 0.18% | | 002769 | 普路通 | 11.91 | -1089.77 | +0.03 | +0.25% | 57487 | 6878.36 | 1.54% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 45889 | 9564.449 | 1.08% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.06 | +0.24% | 16148 | 4068.82 | 1.62% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 139292 | 5904.71 | 0.92% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 421547 | 18892.53 | 5.09% | | 603848 | 好太太 | 18.01 | 36.01 | +0.04 | +0.22% | 20307 | 3643.88 | 0.50% | | 688325 | 赛微微电 | 99.22 | 105.81 | +0.22 | +0.22% | 3755.01 | 3717.705 | 0.47% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.03 | +0.22% | 82599 | 11486.29 | 0.95% | | 300635 | 中达安 | 14.07 | -38.92 | +0.03 | +0.21% | 39134 | 5499.29 | 3.25% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 154409 | 14918.56 | 0.63% | | 920821 | 则成电子 | 24.40 | 169.00 | +0.05 | +0.21% | 6923 | 1686.828 | 0.95% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 205611 | 10027.67 | 2.41% | | 001309 | 德明利 | 236.45 | -546.05 | +0.48 | +0.20% | 61728 | 147004.9 | 3.84% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6600 | 1323.63 | 0.84% | | 300676 | 华大基因 | 49.75 | -26.02 | +0.10 | +0.20% | 39264 | 19400.49 | 0.94% | | 688655 | 迅捷兴 | 20.34 | -137.95 | +0.04 | +0.20% | 28051.66 | 5663.286 | 2.10% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 243448 | 74130.21 | 4.59% | | 688383 | 新益昌 | 71.99 | -346.90 | +0.14 | +0.19% | 4371.98 | 3146.268 | 0.43% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 345528 | 17855.42 | 1.33% | | 301327 | 华宝新能 | 57.45 | 45.00 | +0.11 | +0.19% | 6855 | 3928.51 | 0.90% | | 300619 | 金银河 | 47.78 | -140.72 | +0.09 | +0.19% | 49533 | 23638.21 | 3.41% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 13759 | 3807.87 | 1.03% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 57821 | 6474.95 | 1.22% | | 301111 | 粤万年青 | 22.86 | -202.44 | +0.04 | +0.18% | 54241 | 12422.13 | 3.39% | | 688210 | 统联精密 | 57.45 | 328.19 | +0.10 | +0.17% | 22503.73 | 12795.53 | 1.39% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 51563 | 11967.91 | 0.94% | | 300242 | 佳云科技 | 5.98 | -40.28 | +0.01 | +0.17% | 273477 | 15985.64 | 4.31% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3883 | 703.0041 | 0.44% | | 002317 | 众生药业 | 19.22 | -82.76 | +0.03 | +0.16% | 117618 | 22487.72 | 1.54% | | 002930 | 宏川智慧 | 12.86 | -115.23 | +0.02 | +0.16% | 35804 | 4609.52 | 0.83% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6427 | 848.7501 | 0.84% | | 688395 | 正弦电气 | 27.18 | 64.17 | +0.04 | +0.15% | 4624.71 | 1251.56 | 0.53% | | 688083 | 中望软件 | 69.07 | 948.98 | +0.10 | +0.14% | 10684.58 | 7343.614 | 0.63% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.02 | +0.14% | 121881 | 17222.9 | 1.71% | | 300622 | 博士眼镜 | 30.71 | 64.81 | +0.04 | +0.13% | 36593 | 11163.02 | 2.35% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 104055 | 7948.05 | 1.47% | | 000333 | 美的集团 | 79.79 | 13.56 | +0.10 | +0.13% | 146620 | 116918.6 | 0.21% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 43437 | 3576.47 | 1.60% | | 300889 | 爱克股份 | 25.00 | -81.17 | +0.03 | +0.12% | 49860 | 12398.55 | 3.41% | | 002212 | 天融信 | 8.87 | 621.64 | +0.01 | +0.11% | 201922 | 17735.29 | 1.73% | | 002402 | 和而泰 | 36.16 | 54.65 | +0.04 | +0.11% | 138697 | 50140.53 | 1.70% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.01 | +0.11% | 78812 | 7369.38 | 1.98% | | 301323 | 新莱福 | 58.93 | 43.56 | +0.06 | +0.10% | 12903 | 7574.89 | 1.91% | | 920185 | 贝特瑞 | 29.56 | 32.77 | +0.03 | +0.10% | 56413 | 16465.71 | 0.50% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.04 | +0.10% | 46328 | 19056.53 | 1.84% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 61238 | 6362.81 | 1.90% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.03 | +0.09% | 20845 | 6723.16 | 0.69% | | 300503 | 昊志机电 | 55.05 | 137.23 | +0.05 | +0.09% | 95109 | 52760.44 | 3.95% | | 300723 | 一品红 | 33.83 | -35.57 | +0.03 | +0.09% | 37036 | 12556.23 | 0.89% | | 688668 | 鼎通科技 | 150.63 | 100.58 | +0.13 | +0.09% | 74377.91 | 113373.4 | 5.34% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 33201 | 5117.388 | 2.72% | | 002846 | 英联股份 | 15.57 | -1020.23 | +0.01 | +0.06% | 34540 | 5355.2 | 1.34% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25633 | 4004.54 | 0.97% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 36439 | 5926.92 | 1.06% | | 300720 | 海川智能 | 32.64 | 164.32 | +0.02 | +0.06% | 20456 | 6684.72 | 1.17% | | 301373 | 凌玮科技 | 35.94 | 27.33 | +0.02 | +0.06% | 11580 | 4162.26 | 2.84% | | 002938 | 鹏鼎控股 | 56.80 | 32.48 | +0.03 | +0.05% | 117010 | 66510.55 | 0.51% | | 002870 | 香山股份 | 38.99 | 42.71 | +0.02 | +0.05% | 23891 | 9386.86 | 1.85% | | 301500 | 飞南资源 | 19.91 | 75.70 | +0.01 | +0.05% | 123551 | 24648.11 | 8.58% | | 002886 | 沃特股份 | 24.44 | 154.53 | +0.01 | +0.04% | 177451 | 43525.97 | 8.49% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 13968 | 4348.72 | 1.83% | | 301538 | 骏鼎达 | 87.70 | 34.78 | +0.02 | +0.02% | 5522 | 4866.12 | 1.77% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 74931 | 7244.62 | 2.21% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 65607 | 5997.57 | 0.39% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 87661 | 6336.12 | 0.43% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 273741 | 25976.64 | 0.55% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 133927 | 9476.66 | 0.38% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 86647 | 3919.76 | 0.66% | | 002052 | 同洲电子 | 11.80 | 28.12 | 0.00 | 0.00% | 85363 | 10037.46 | 1.24% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 142634 | 5395.51 | 0.91% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 237847 | 25530.84 | 1.28% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 102135 | 2692.88 | 0.97% | | 300221 | 银禧科技 | 11.59 | 56.60 | 0.00 | 0.00% | 158809 | 18501.76 | 3.48% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 33456 | 2590.53 | 0.84% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 74783 | 1946.32 | 1.11% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 60825 | 6138.71 | 0.56% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 115108 | 6268.85 | 2.14% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 23229 | 2157.15 | 1.15% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 4332 | 563.4019 | 1.01% | | 688388 | 嘉元科技 | 42.92 | -339.04 | 0.00 | 0.00% | 102768.9 | 43958.83 | 2.41% | | 301503 | 智迪科技 | 40.08 | 25.73 | 0.00 | 0.00% | 5835 | 2334.47 | 2.92% | | 301558 | 三态股份 | 9.48 | 2328.04 | 0.00 | 0.00% | 105353 | 9901.02 | 4.80% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301512 | 智信精密 | 51.59 | 74.05 | -0.01 | -0.02% | 3838 | 1981.62 | 1.55% | | 300949 | 奥雅股份 | 44.28 | -12.83 | -0.01 | -0.02% | 7268 | 3186.83 | 2.12% | | 003010 | 若羽臣 | 34.75 | 70.79 | -0.01 | -0.03% | 17606 | 6104.96 | 0.78% | | 920075 | 柏星龙 | 29.02 | 70.06 | -0.01 | -0.03% | 13688 | 3926.593 | 3.92% | | 300633 | 开立医疗 | 26.79 | 173.22 | -0.01 | -0.04% | 18642 | 4984.47 | 0.72% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.01 | -0.04% | 25758 | 6707.25 | 0.54% | | 301632 | 广东建科 | 24.10 | 72.40 | -0.01 | -0.04% | 41623 | 10039.37 | 5.68% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 28333 | 6221.2 | 1.10% | | 301105 | 鸿铭股份 | 52.28 | -113.05 | -0.03 | -0.06% | 3985 | 2085.18 | 2.42% | | 002715 | 登云股份 | 17.14 | -268.67 | -0.01 | -0.06% | 19804 | 3387.66 | 1.44% | | 300876 | 蒙泰高新 | 30.34 | -38.28 | -0.02 | -0.07% | 7459 | 2257.68 | 0.92% | | 301189 | 奥尼电子 | 42.17 | -34.58 | -0.03 | -0.07% | 8897 | 3759.99 | 0.80% | | 300805 | 电声股份 | 13.88 | 141.89 | -0.01 | -0.07% | 189969 | 25941.85 | 6.59% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 48258 | 6684.83 | 0.86% | | 001268 | 联合精密 | 32.77 | 43.78 | -0.03 | -0.09% | 9518 | 3113.93 | 1.51% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 70689 | 7603 | 1.63% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 95312 | 9397.99 | 0.26% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.01 | -0.10% | 25352 | 2499.18 | 0.63% | | 002197 | 证通电子 | 9.30 | -14.72 | -0.01 | -0.11% | 196026 | 18246.56 | 3.67% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 61559 | 5490.63 | 1.68% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.01 | -0.12% | 10929 | 926.6531 | 1.17% | | 002918 | 蒙娜丽莎 | 16.49 | 103.79 | -0.02 | -0.12% | 42857 | 7085.25 | 2.01% | | 301322 | 绿通科技 | 31.16 | 50.82 | -0.04 | -0.13% | 16829 | 5250.49 | 1.85% | | 920976 | 视声智能 | 30.00 | 38.08 | -0.04 | -0.13% | 18604 | 5578.58 | 4.22% | | 688683 | 莱尔科技 | 38.25 | 145.11 | -0.06 | -0.16% | 8067.57 | 3097.086 | 0.52% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11466 | 2859.08 | 1.78% | | 301131 | 聚赛龙 | 48.25 | 48.84 | -0.08 | -0.17% | 6366 | 3070.43 | 1.90% | | 002841 | 视源股份 | 39.05 | 29.95 | -0.07 | -0.18% | 22136 | 8618.68 | 0.42% | | 300377 | 赢时胜 | 22.19 | -36.71 | -0.04 | -0.18% | 253059 | 55814.55 | 3.66% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.10 | -0.18% | 638461 | 351980.2 | 0.32% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 23772 | 3906.37 | 1.52% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 122540 | 6775.24 | 1.36% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 19576 | 3190.22 | 1.34% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 7665 | 822.0524 | 0.74% | | 001212 | 中旗新材 | 53.13 | -3121.55 | -0.10 | -0.19% | 45704 | 24646.01 | 2.63% | | 000676 | 智度股份 | 9.54 | 68.01 | -0.02 | -0.21% | 339077 | 32007.09 | 2.69% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.03 | -0.21% | 33071 | 4674.74 | 1.26% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 11957 | 2172.931 | 1.56% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 333138 | 29956.9 | 8.99% | | 300888 | 稳健医疗 | 35.31 | 23.52 | -0.08 | -0.23% | 17486 | 6162.64 | 0.30% | | 001221 | 悍高集团 | 73.76 | 44.39 | -0.17 | -0.23% | 22736 | 17201.51 | 6.31% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 46233 | 11982.97 | 2.00% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 71456.88 | 6099.532 | 1.40% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 70476 | 5913.43 | 2.06% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 34660 | 4294.67 | 0.67% | | 301325 | 曼恩斯特 | 52.97 | -110.58 | -0.13 | -0.24% | 10539 | 5564.03 | 1.82% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 158298 | 19303.06 | 1.59% | | 688328 | 深科达 | 32.55 | -72.82 | -0.08 | -0.25% | 10153.31 | 3315.198 | 1.07% | | 301013 | 利和兴 | 24.37 | -76.85 | -0.06 | -0.25% | 45457 | 11059.56 | 2.40% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 69474 | 8389.86 | 0.55% | | 002215 | 诺普信 | 12.04 | 17.99 | -0.03 | -0.25% | 230971 | 27794.98 | 2.88% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.05 | -0.25% | 28694 | 5698.28 | 0.78% | | 601238 | 广汽集团 | 7.89 | -22.30 | -0.02 | -0.25% | 117434 | 9244.23 | 0.16% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 50262 | 3849.68 | 1.14% | | 002774 | 快意电梯 | 11.34 | 38.49 | -0.03 | -0.26% | 35752 | 4063.11 | 1.27% | | 300235 | 方直科技 | 15.02 | 665.36 | -0.04 | -0.27% | 61805 | 9238.32 | 3.04% | | 688345 | 博力威 | 37.13 | -146.25 | -0.10 | -0.27% | 6254.68 | 2305.143 | 0.63% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 147198 | 5206.37 | 1.74% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 7973.19 | 1978.803 | 1.70% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.04 | -0.28% | 29218 | 4148.94 | 1.12% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 15205 | 2662.73 | 0.69% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 14390 | 2511.15 | 1.13% | | 300586 | 美联新材 | 10.26 | -192.46 | -0.03 | -0.29% | 56298 | 5779.53 | 1.05% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 80317 | 21792.63 | 1.85% | | 301578 | 辰奕智能 | 36.59 | 83.01 | -0.11 | -0.30% | 4776 | 1744.88 | 2.06% | | 300822 | 贝仕达克 | 16.32 | 182.22 | -0.05 | -0.31% | 19085 | 3088.48 | 0.66% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 21660 | 2090.2 | 0.26% | | 688401 | 路维光电 | 54.33 | 43.49 | -0.17 | -0.31% | 19826.94 | 10740.79 | 1.03% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 93636 | 8901.46 | 0.36% | | 300359 | 全通教育 | 5.93 | -31.52 | -0.02 | -0.34% | 102604 | 6034.01 | 1.62% | | 300562 | 乐心医疗 | 14.79 | 42.26 | -0.05 | -0.34% | 31890 | 4709.07 | 1.97% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 113121 | 6652.83 | 1.56% | | 301223 | 中荣股份 | 20.34 | 23.73 | -0.07 | -0.34% | 14569 | 2958.09 | 1.30% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 39139 | 3354.61 | 0.79% | | 603038 | 华立股份 | 17.08 | 131.05 | -0.06 | -0.35% | 19942 | 3409.74 | 0.74% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7141 | 1597.996 | 1.29% | | 002981 | 朝阳科技 | 30.08 | 30.38 | -0.11 | -0.36% | 9625 | 2902.35 | 0.81% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.14 | -0.37% | 6057 | 2309.08 | 0.55% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 9738 | 1777.2 | 0.35% | | 001979 | 招商蛇口 | 10.36 | 23.74 | -0.04 | -0.38% | 259141 | 27010.97 | 0.31% | | 000029 | 深深房Ａ | 23.12 | -638.85 | -0.09 | -0.39% | 60719 | 14067.82 | 0.68% | | 300482 | 万孚生物 | 20.39 | 36.79 | -0.08 | -0.39% | 36047 | 7340.209 | 0.84% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 37028 | 5593.56 | 1.65% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 51980 | 5199.7 | 0.44% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 89225 | 2222.06 | 1.13% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 256575 | 25314.83 | 0.77% | | 300756 | 金马游乐 | 49.15 | 95.02 | -0.20 | -0.41% | 12886 | 6330.33 | 0.98% | | 605499 | 东鹏饮料 | 268.06 | 34.33 | -1.12 | -0.42% | 9613 | 25773.7 | 0.18% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 73822 | 7085.169 | 1.76% | | 600030 | XD中信证 | 27.92 | 13.77 | -0.12 | -0.43% | 752784 | 209938.4 | 0.67% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 199464 | 13721.79 | 0.47% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 100628 | 6914.45 | 0.35% | | 002647 | *ST仁东 | 9.04 | -31.57 | -0.04 | -0.44% | 68066 | 6187.08 | 1.00% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 161114 | 14078.24 | 4.60% | | 002813 | 路畅科技 | 28.47 | -40.37 | -0.13 | -0.45% | 11740 | 3350.02 | 0.98% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 25444 | 3858.73 | 1.40% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 12888 | 1941.6 | 0.51% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 46823 | 3989.44 | 0.76% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 170773 | 14578.39 | 1.35% | | 300724 | 捷佳伟创 | 126.92 | 12.89 | -0.60 | -0.47% | 159315 | 201516.8 | 5.54% | | 600332 | 白云山 | 25.30 | 13.77 | -0.12 | -0.47% | 61993 | 15700.52 | 0.44% | | 300629 | 新劲刚 | 25.24 | 337.99 | -0.12 | -0.47% | 70686 | 17922.08 | 3.26% | | 688662 | 富信科技 | 58.55 | 129.53 | -0.28 | -0.48% | 37788.71 | 22097.18 | 4.28% | | 300760 | 迈瑞医疗 | 188.28 | 26.54 | -0.93 | -0.49% | 32949 | 62112.73 | 0.27% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 174949 | 6946.271 | 0.94% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 39734 | 7855.18 | 2.39% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 245051 | 18960.05 | 1.26% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 108794 | 14706.93 | 0.89% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1133297 | 21659.55 | 0.82% | | 688114 | 华大智造 | 66.72 | -108.13 | -0.35 | -0.52% | 16007.38 | 10716.28 | 0.39% | | 002876 | 三利谱 | 28.16 | 101.28 | -0.15 | -0.53% | 47173 | 13335.54 | 3.17% | | 002816 | *ST和科 | 24.25 | -155.52 | -0.13 | -0.53% | 26677 | 6475.72 | 2.67% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28664 | 2677.64 | 0.36% | | 000513 | 丽珠集团 | 35.28 | 14.62 | -0.19 | -0.54% | 26299 | 9282.6 | 0.46% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 81317 | 6053.62 | 2.23% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 56921 | 4227.26 | 0.50% | | 603348 | 文灿股份 | 20.36 | 316.21 | -0.11 | -0.54% | 12473 | 2540.52 | 0.40% | | 301413 | 安培龙 | 166.00 | 174.95 | -0.90 | -0.54% | 26690 | 44826.63 | 4.54% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 450284 | 16351.25 | 2.31% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 68763 | 2432.6 | 0.68% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.04 | -0.57% | 95653 | 6721.53 | 1.88% | | 301338 | 凯格精机 | 125.79 | 90.59 | -0.72 | -0.57% | 22211 | 28158.49 | 3.76% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 298555 | 10517.91 | 0.40% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 11657 | 5245.98 | 0.77% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 751783.1 | 51705.42 | 0.63% | | 688115 | 思林杰 | 49.17 | 1719.13 | -0.29 | -0.59% | 6065.28 | 2989.236 | 0.91% | | 002295 | 精艺股份 | 11.78 | 242.47 | -0.07 | -0.59% | 30741 | 3622.13 | 1.23% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 12278 | 1852.08 | 0.31% | | 301369 | 联动科技 | 128.23 | 462.30 | -0.77 | -0.60% | 5171 | 6611.49 | 1.42% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 19744 | 3962.56 | 0.09% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 82767 | 13606.25 | 2.22% | | 300960 | 通业科技 | 27.90 | 91.10 | -0.17 | -0.61% | 14803 | 4137.97 | 1.13% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 75441 | 7259.51 | 1.24% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 150897 | 9552.09 | 0.98% | | 300938 | 信测标准 | 34.62 | 44.83 | -0.22 | -0.63% | 59452 | 20461.34 | 3.50% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 76209 | 4772.5 | 1.62% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 89042 | 4152.64 | 1.21% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 367462 | 11482.08 | 0.65% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 59292 | 3686.24 | 0.76% | | 002311 | 海大集团 | 54.14 | 17.93 | -0.35 | -0.64% | 32042 | 17394.98 | 0.19% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 29411 | 3179.08 | 0.88% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 12781 | 4556.64 | 0.51% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.32 | -0.64% | 5918 | 2931.47 | 1.29% | | 002399 | 海普瑞 | 12.32 | 43.02 | -0.08 | -0.65% | 21952 | 2704.13 | 0.18% | | 920765 | 美之高 | 18.44 | -1058.55 | -0.12 | -0.65% | 7348 | 1360.725 | 1.39% | | 301391 | 卡莱特 | 75.13 | 339.46 | -0.49 | -0.65% | 12796 | 9559.369 | 1.38% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 36929 | 6648.18 | 0.81% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 10240 | 1683.5 | 0.42% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.15 | -0.67% | 10028 | 2222.57 | 0.48% | | 300868 | 杰美特 | 30.74 | -139.82 | -0.21 | -0.68% | 10953 | 3382.26 | 1.36% | | 300716 | ST泉为 | 13.10 | -19.41 | -0.09 | -0.68% | 24832 | 3241.1 | 1.55% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 35593 | 9214.04 | 2.26% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 58717 | 6742.63 | 0.56% | | 301348 | 蓝箭电子 | 27.23 | -569.11 | -0.19 | -0.69% | 84210 | 23035.04 | 5.43% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10994 | 2523.65 | 0.49% | | 000921 | 海信家电 | 24.12 | 9.92 | -0.17 | -0.70% | 36177 | 8746.64 | 0.39% | | 002972 | 科安达 | 12.67 | 39.30 | -0.09 | -0.71% | 16888 | 2148.39 | 1.25% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.19 | -0.72% | 100483 | 26398.41 | 3.10% | | 001202 | 炬申股份 | 17.94 | 40.87 | -0.13 | -0.72% | 23489 | 4223.39 | 2.01% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 119923 | 13070.97 | 0.93% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 159953 | 15140.65 | 0.68% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 176497 | 6949.36 | 1.73% | | 300417 | 南华仪器 | 14.29 | -490.30 | -0.11 | -0.76% | 30232 | 4325.61 | 3.45% | | 002620 | ST瑞和 | 6.30 | -17.77 | -0.05 | -0.79% | 47519 | 3014.82 | 1.51% | | 688228 | 开普云 | 154.90 | 316.59 | -1.23 | -0.79% | 16361.47 | 25503.91 | 2.42% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.16 | -0.79% | 18583 | 3737.76 | 0.83% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 23834 | 4189.08 | 0.90% | | 002016 | 世荣兆业 | 6.26 | 36.82 | -0.05 | -0.79% | 48429 | 3043.66 | 0.60% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 37905 | 1900.16 | 1.06% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 15726.58 | 2163.477 | 0.37% | | 002227 | 奥特迅 | 9.93 | -31.16 | -0.08 | -0.80% | 36421 | 3641.07 | 1.48% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 220388 | 84727.04 | 0.40% | | 002352 | 顺丰控股 | 38.25 | 17.75 | -0.31 | -0.80% | 175524 | 67184.29 | 0.37% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 26883 | 2656.89 | 1.01% | | 300199 | 翰宇药业 | 18.38 | -240.51 | -0.15 | -0.81% | 109606 | 20147.61 | 1.47% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 58144 | 7090.26 | 0.45% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 16283 | 3490.51 | 2.17% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 37198 | 5633.58 | 1.55% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 73782 | 8579.729 | 0.40% | | 300468 | 四方精创 | 33.63 | 218.34 | -0.29 | -0.85% | 168492 | 56012.99 | 3.18% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 98074 | 6808.86 | 1.84% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.06 | -0.86% | 24473 | 1690.03 | 1.16% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 172837 | 7905.28 | 0.55% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 99856 | 5689.85 | 1.99% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 163428 | 14795.67 | 1.54% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 38674 | 4793.99 | 0.77% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 947519.1 | 32202.72 | 2.10% | | 300545 | 联得装备 | 30.74 | 39.43 | -0.28 | -0.90% | 35886 | 11091.6 | 3.00% | | 002792 | 通宇通讯 | 45.89 | 1584.78 | -0.42 | -0.91% | 320611 | 148059.2 | 9.49% | | 301629 | 矽电股份 | 296.27 | 236.94 | -2.72 | -0.91% | 6984 | 20849.68 | 6.69% | | 603920 | 世运电路 | 63.13 | 55.68 | -0.58 | -0.91% | 290910 | 181613.8 | 4.04% | | 002875 | 安奈儿 | 17.41 | -37.22 | -0.16 | -0.91% | 25970 | 4527.47 | 1.42% | | 920926 | 鸿智科技 | 17.07 | 43.80 | -0.16 | -0.93% | 9125 | 1561.442 | 1.14% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 71577 | 5346.63 | 1.26% | | 002862 | 实丰文化 | 19.07 | -59.56 | -0.18 | -0.94% | 25950 | 4951.28 | 2.06% | | 002973 | 侨银股份 | 14.74 | 30.60 | -0.14 | -0.94% | 33490 | 4950.74 | 1.08% | | 002319 | 乐通股份 | 14.71 | -1632.11 | -0.14 | -0.94% | 42509 | 6215.13 | 2.13% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4958 | 3895.62 | 3.56% | | 002736 | 国信证券 | 12.44 | 10.21 | -0.12 | -0.96% | 231605 | 28996.56 | 0.24% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 167255 | 12109.79 | 1.33% | | 301588 | 美新科技 | 25.62 | 67.00 | -0.25 | -0.97% | 27835 | 7145.82 | 3.79% | | 301011 | 华立科技 | 26.64 | 50.10 | -0.26 | -0.97% | 18416 | 4888.31 | 1.31% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | -0.09 | -0.97% | 28068 | 2586.52 | 0.89% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 13494 | 4420.52 | 0.34% | | 002705 | 新宝股份 | 14.20 | 10.40 | -0.14 | -0.98% | 40869 | 5807.33 | 0.51% | | 603725 | 天安新材 | 10.13 | 26.12 | -0.10 | -0.98% | 33630 | 3408.92 | 1.17% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 34319 | 4160.03 | 1.25% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 698571.1 | 120252.9 | 2.82% | | 600499 | 科达制造 | 17.14 | 22.63 | -0.17 | -0.98% | 146442 | 25281.76 | 0.76% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.15 | -0.98% | 72560 | 10986.27 | 0.81% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 31315 | 2194.25 | 0.64% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 574331 | 63102.18 | 0.30% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 100288 | 3998.38 | 0.70% | | 001386 | 马可波罗 | 24.54 | 23.42 | -0.25 | -1.01% | 82755 | 20297.93 | 8.46% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 47538 | 3264.93 | 0.97% | | 920627 | 力王股份 | 23.43 | 77.71 | -0.24 | -1.01% | 11370 | 2692.393 | 2.43% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 117370 | 10273.75 | 2.51% | | 002992 | 宝明科技 | 56.95 | -1300.53 | -0.59 | -1.03% | 24164 | 13620.23 | 1.53% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 528643 | 20455.34 | 3.99% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 71556 | 4129.83 | 1.22% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 705835.1 | 357102.8 | 0.97% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 164916 | 9390.89 | 1.41% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 145413 | 8288.75 | 1.70% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 23586 | 3056.5 | 0.67% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 33029 | 4877.6 | 1.17% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 175405 | 11164.18 | 1.25% | | 300607 | 拓斯达 | 31.36 | -72.99 | -0.35 | -1.10% | 108507 | 33832.12 | 3.27% | | 003028 | 振邦智能 | 31.29 | 31.19 | -0.35 | -1.11% | 16389 | 5166.66 | 2.32% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 57640 | 3620.8 | 1.35% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 386367 | 10382.55 | 0.56% | | 002853 | 皮阿诺 | 30.98 | -14.51 | -0.35 | -1.12% | 34336 | 10684.06 | 2.67% | | 002791 | 坚朗五金 | 24.71 | 118.68 | -0.28 | -1.12% | 51318 | 12768.96 | 2.68% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 387836 | 13878.88 | 2.22% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 207210 | 5485.25 | 0.85% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 12181 | 2886.99 | 1.18% | | 300973 | 立高食品 | 42.83 | 23.19 | -0.49 | -1.13% | 9909 | 4261.69 | 0.85% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 103016 | 4524.97 | 1.63% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 241244 | 16783.77 | 3.80% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 48548 | 6321.73 | 1.06% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 29628 | 2761.01 | 0.45% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 29381 | 5506.88 | 1.02% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 78682 | 8024.649 | 2.13% | | 002732 | 燕塘乳业 | 17.61 | 36.98 | -0.21 | -1.18% | 12845 | 2268.9 | 0.82% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 238137 | 33816.93 | 1.96% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 66176 | 8239.609 | 0.99% | | 600548 | 深高速 | 9.12 | 18.65 | -0.11 | -1.19% | 40106 | 3681.82 | 0.23% | | 001326 | 联域股份 | 61.34 | 167.49 | -0.74 | -1.19% | 11763 | 7228.89 | 4.88% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 57256 | 2865.44 | 0.99% | | 000025 | 特力Ａ | 18.22 | 51.62 | -0.22 | -1.19% | 45606 | 8318.36 | 1.16% | | 300476 | 胜宏科技 | 260.25 | 62.48 | -3.15 | -1.20% | 181948 | 473580.6 | 2.12% | | 300556 | 丝路视觉 | 21.43 | -9.65 | -0.26 | -1.20% | 52755 | 11263.95 | 4.93% | | 300844 | 山水比德 | 42.78 | -134.75 | -0.52 | -1.20% | 3444 | 1476.72 | 0.38% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 83909 | 6899.97 | 1.48% | | 002594 | 比亚迪 | 91.15 | 21.67 | -1.13 | -1.22% | 175011 | 160181.4 | 0.50% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 542620 | 22036.95 | 2.86% | | 002425 | 凯撒文化 | 4.02 | -7.13 | -0.05 | -1.23% | 327917 | 13039.72 | 3.43% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 27834 | 3123.59 | 0.88% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 52874 | 5067.62 | 1.59% | | 301059 | 金三江 | 14.29 | 47.90 | -0.18 | -1.24% | 51722 | 7401.75 | 2.50% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 97888 | 5414.95 | 2.96% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.10 | -1.26% | 30794 | 2432.31 | 0.51% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 48359 | 3423.58 | 0.49% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 626873 | 244172.8 | 0.30% | | 002989 | 中天精装 | 27.80 | -14.69 | -0.36 | -1.28% | 20580 | 5724.42 | 1.12% | | 300961 | 深水海纳 | 14.55 | -9.58 | -0.19 | -1.29% | 28042 | 4090.22 | 1.84% | | 001389 | 广合科技 | 99.90 | 46.86 | -1.31 | -1.29% | 35433 | 35463.94 | 2.34% | | 002294 | 信立泰 | 51.85 | 85.94 | -0.68 | -1.29% | 33670 | 17499.67 | 0.30% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 10675 | 4072.43 | 2.03% | | 688036 | 传音控股 | 59.91 | 18.18 | -0.79 | -1.30% | 57824.02 | 34673.74 | 0.50% | | 603608 | 天创时尚 | 11.35 | -72.98 | -0.15 | -1.30% | 281669 | 32141.17 | 6.71% | | 000099 | 中信海直 | 20.24 | 44.48 | -0.27 | -1.32% | 103635 | 20931.77 | 1.34% | | 601318 | 中国平安 | 66.60 | 8.60 | -0.90 | -1.33% | 485904 | 325390.7 | 0.46% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 12697 | 6211.62 | 0.11% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 34922 | 5412.64 | 0.96% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 328963 | 55966.55 | 0.44% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 49936 | 5455.88 | 0.48% | | 920123 | 芭薇股份 | 15.04 | 36.66 | -0.21 | -1.38% | 12883 | 1940.215 | 2.02% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 210340 | 19428.42 | 1.56% | | 300136 | 信维通信 | 75.14 | 118.24 | -1.06 | -1.39% | 646323 | 488085.3 | 7.86% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 275814 | 42997.55 | 0.46% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 202836 | 4314.01 | 1.57% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 46295 | 6555.64 | 3.93% | | 300686 | 智动力 | 15.47 | -29.02 | -0.22 | -1.40% | 45611 | 7089.129 | 2.69% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 21776 | 3223.79 | 1.07% | | 001316 | 润贝航科 | 52.53 | 44.96 | -0.75 | -1.41% | 32325 | 17054.97 | 2.90% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 72725 | 4579.06 | 0.59% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 184870 | 5134.69 | 2.64% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 58448 | 8858.391 | 1.50% | | 000999 | 华润三九 | 28.83 | 17.38 | -0.42 | -1.44% | 111863 | 32392.81 | 0.67% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 93442 | 4489.22 | 2.56% | | 300834 | 星辉环材 | 25.29 | 74.51 | -0.37 | -1.44% | 17785 | 4507.95 | 0.92% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 108600 | 13410.85 | 0.97% | | 603833 | 欧派家居 | 59.31 | 15.05 | -0.88 | -1.46% | 15973 | 9541.76 | 0.26% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 40805 | 8201.391 | 0.80% | | 300770 | 新媒股份 | 47.40 | 14.55 | -0.71 | -1.48% | 65219 | 30796.52 | 2.86% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 47116 | 2208.42 | 0.52% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3591469 | 166536.2 | 1.98% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 76620 | 3067.25 | 1.13% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 219945 | 5839.29 | 1.64% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 28158 | 4102.31 | 1.82% | | 300832 | 新产业 | 52.59 | 25.05 | -0.80 | -1.50% | 31057 | 16385.15 | 0.46% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 186446 | 23227.52 | 4.95% | | 603288 | XD海天味 | 35.87 | 30.64 | -0.55 | -1.51% | 132389 | 47681.06 | 0.24% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 66158 | 6057.59 | 0.67% | | 688638 | 誉辰智能 | 40.87 | -13.92 | -0.63 | -1.52% | 4578.12 | 1869.313 | 1.73% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 209022 | 8127.67 | 1.59% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 9891.29 | 2370.529 | 0.24% | | 688617 | 惠泰医疗 | 237.27 | 43.55 | -3.69 | -1.53% | 5362.87 | 12857.38 | 0.38% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13497 | 1736.39 | 0.83% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 59135 | 4166.32 | 1.42% | | 600323 | 瀚蓝环境 | 28.71 | 12.43 | -0.45 | -1.54% | 25106 | 7228.08 | 0.31% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 93096 | 3563.4 | 1.52% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 270970 | 5173.9 | 0.83% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 5508 | 2845.66 | 1.66% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 81744 | 5588.13 | 2.30% | | 002289 | *ST宇顺 | 25.28 | -510.96 | -0.41 | -1.60% | 18496 | 4678.99 | 0.66% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 168097 | 21658.07 | 3.88% | | 300675 | 建科院 | 16.56 | -74.26 | -0.27 | -1.60% | 20413 | 3395.7 | 1.39% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 355557 | 75510.16 | 0.60% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 31058 | 5595.66 | 0.55% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 68866 | 7476.311 | 1.35% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 19948 | 2894.06 | 1.57% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.60 | -1.65% | 9937.21 | 3592.522 | 0.77% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.07 | -1.67% | 107694 | 4476.06 | 1.67% | | 002181 | 粤传媒 | 11.72 | 73.83 | -0.20 | -1.68% | 640619 | 73335.13 | 5.65% | | 300606 | 金太阳 | 33.94 | -296.79 | -0.58 | -1.68% | 71469 | 24306.81 | 6.07% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 34292 | 2797.87 | 1.13% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 56624 | 4257.5 | 1.65% | | 601615 | 明阳智能 | 23.54 | 175.49 | -0.41 | -1.71% | 445691 | 104891.3 | 1.97% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 81579 | 6509.23 | 1.13% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 42109 | 3831.19 | 0.80% | | 688418 | 震有科技 | 40.51 | -214.57 | -0.72 | -1.75% | 57296.64 | 23335.63 | 2.98% | | 002789 | *ST建艺 | 10.11 | -1.37 | -0.18 | -1.75% | 19408 | 1971.31 | 1.24% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.81 | -1.77% | 14965 | 6745.52 | 1.22% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 41734 | 4168.65 | 0.82% | | 001209 | 洪兴股份 | 24.31 | 124.91 | -0.44 | -1.78% | 33687 | 8202.649 | 3.51% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 429373 | 18915.91 | 1.56% | | 000056 | 皇庭国际 | 2.13 | -0.89 | -0.04 | -1.84% | 1126194 | 23942.24 | 12.46% | | 002856 | 美芝股份 | 15.40 | -8.65 | -0.29 | -1.85% | 39987 | 6268.16 | 3.23% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 530657 | 25276.31 | 4.13% | | 002867 | 周大生 | 12.60 | 13.19 | -0.24 | -1.87% | 101662 | 12865.87 | 0.94% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 46230 | 11836.96 | 0.88% | | 300833 | 浩洋股份 | 45.31 | 32.27 | -0.87 | -1.88% | 6873 | 3150.38 | 0.85% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.49 | -1.94% | 42949 | 10621.07 | 2.03% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 52947 | 5023.57 | 0.24% | | 002238 | 天威视讯 | 9.27 | -126.71 | -0.19 | -2.01% | 218158 | 20191.08 | 2.72% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 325917 | 27189.28 | 6.20% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 77578 | 3410.3 | 1.65% | | 600183 | 生益科技 | 65.85 | 56.93 | -1.37 | -2.04% | 318434 | 208863.2 | 1.33% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 83074 | 21804.28 | 5.14% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.19 | -2.06% | 23797 | 2165.325 | 3.10% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 171902 | 9888.631 | 1.27% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 270291 | 12736.99 | 1.38% | | 002301 | 齐心集团 | 7.77 | 125.49 | -0.17 | -2.14% | 162380 | 12603.19 | 2.26% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 203076 | 8448.32 | 2.10% | | 688759 | 必贝特-U | 43.04 | -197.57 | -0.95 | -2.16% | 16679.84 | 7191.711 | 3.59% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 471833 | 14871.52 | 1.78% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 397843 | 7156.75 | 1.06% | | 002218 | 拓日新能 | 7.07 | -77.37 | -0.16 | -2.21% | 1959655 | 138297.3 | 14.07% | | 920039 | 国义招标 | 11.93 | 41.68 | -0.27 | -2.21% | 50961 | 6147.595 | 3.31% | | 300044 | ST赛为 | 7.48 | -10.51 | -0.17 | -2.22% | 500191 | 37373.22 | 6.99% | | 688712 | C北芯-U | 40.67 | 251.44 | -0.93 | -2.24% | 50070.49 | 20299.67 | 13.49% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 74483 | 4571.69 | 1.31% | | 002923 | 润都股份 | 16.01 | -103.14 | -0.37 | -2.26% | 50092 | 8085.12 | 1.94% | | 600029 | 南方航空 | 7.76 | -103.85 | -0.18 | -2.27% | 588066 | 46161.17 | 0.44% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 500286 | 19165.85 | 4.53% | | 002575 | 群兴玩具 | 7.99 | -167.34 | -0.19 | -2.32% | 689480 | 55813.15 | 11.78% | | 002916 | 深南电路 | 235.85 | 59.17 | -5.61 | -2.32% | 64306 | 152424.2 | 0.97% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 586131 | 9752.04 | 3.63% | | 002809 | 红墙股份 | 12.92 | 1104.31 | -0.31 | -2.34% | 115044 | 14966.01 | 8.27% | | 001313 | 粤海饲料 | 7.48 | 637.39 | -0.18 | -2.35% | 63368 | 4776.64 | 0.91% | | 002919 | 名臣健康 | 26.65 | -945.96 | -0.65 | -2.38% | 101409 | 26817.96 | 3.84% | | 300921 | 南凌科技 | 33.12 | 174.87 | -0.83 | -2.44% | 270278 | 88360.59 | 23.56% | | 603983 | 丸美生物 | 31.90 | 36.89 | -0.80 | -2.45% | 17479 | 5621.97 | 0.44% | | 600185 | 珠免集团 | 7.54 | -9.55 | -0.19 | -2.46% | 357246 | 27198.86 | 1.90% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 497742 | 55614.78 | 5.87% | | 300589 | 江龙船艇 | 19.97 | -151.36 | -0.51 | -2.49% | 291527 | 58381.41 | 12.59% | | 002836 | 新宏泽 | 14.87 | 60.12 | -0.38 | -2.49% | 47676 | 7076.56 | 2.07% | | 002898 | *ST赛隆 | 11.33 | -28.55 | -0.29 | -2.50% | 10107 | 1155.61 | 1.00% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 166874 | 12288.15 | 2.38% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.25 | -2.65% | 89554 | 8309.29 | 1.35% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 389494 | 7128.76 | 1.31% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.92 | -2.83% | 67585 | 21330.86 | 2.74% | | 300997 | 欢乐家 | 23.32 | 137.59 | -0.69 | -2.87% | 68784 | 16004.05 | 1.78% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 381550 | 50534.32 | 5.38% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 837644.9 | 29508.38 | 3.19% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 169813 | 15016.07 | 2.21% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14136 | 1067.65 | 0.44% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 240121 | 16283.66 | 2.98% | | 688788 | 科思科技 | 71.50 | -42.41 | -2.40 | -3.25% | 28665.13 | 20786.87 | 1.83% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 200696 | 14398.27 | 2.26% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 425721 | 16204.33 | 2.67% | | 300043 | 星辉娱乐 | 6.82 | 206.13 | -0.24 | -3.40% | 964500.9 | 65486.4 | 7.76% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 20664 | 5631.44 | 0.66% | | 301662 | 宏工科技 | 166.20 | 105.70 | -6.41 | -3.71% | 11687 | 19639.8 | 7.03% | | 688622 | 禾信仪器 | 145.28 | -170.52 | -5.67 | -3.76% | 22046.78 | 32491.44 | 3.13% | | 002163 | 海南发展 | 15.47 | -25.57 | -0.62 | -3.85% | 491028 | 76244.23 | 6.11% | | 002609 | 捷顺科技 | 10.04 | 107.72 | -0.43 | -4.11% | 242727 | 24503.6 | 5.28% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 132856 | 12631.13 | 2.18% | | 002292 | 奥飞娱乐 | 9.85 | -47.60 | -0.44 | -4.28% | 969236 | 95467.23 | 9.52% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1047912 | 87624.42 | 15.53% | | 300814 | 中富电路 | 82.56 | 454.44 | -3.83 | -4.43% | 99265 | 81768.66 | 5.19% | | 000014 | 沙河股份 | 14.11 | -54.51 | -0.69 | -4.66% | 157570 | 22520.23 | 6.51% | | 003018 | 金富科技 | 22.41 | 49.11 | -1.13 | -4.80% | 267112 | 60564.27 | 27.26% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2332 | 761.11 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4547 | 361.94 | 0.36% | | 688125 | 安达智能 | 173.88 | -120.67 | -9.62 | -5.24% | 5129.85 | 9026.85 | 0.63% | | 300561 | *ST汇科 | 12.16 | -255.82 | -0.89 | -6.82% | 171903 | 21431.23 | 7.13% | | 002949 | 华阳国际 | 14.78 | 34.48 | -1.10 | -6.93% | 81376 | 12258.24 | 5.36% | | 002905 | 金逸影视 | 12.30 | 126.50 | -1.24 | -9.16% | 269390 | 33157.16 | 7.71% | | 002830 | 名雕股份 | 24.99 | 82.30 | -2.73 | -9.85% | 145674 | 36803.16 | 21.79% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 371145 | 39033.91 | 11.70% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76676 | 30333.02 | 1.53% |
|