|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高澜股份(300499)电气机械和器材制造业上涨家数:315下跌家数:42平均涨幅:+2.92%平均换手:5.25%总成交额:2185.31亿元 更新时间：2025-11-05 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 18.28 | 140.72 | +3.42 | +23.01% | 182718 | 30751.71 | 28.52% | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2111894 | 192647.8 | 33.98% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2020724 | 378428.9 | 14.51% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 120568 | 45935.69 | 41.46% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 205373.3 | 37189.87 | 15.03% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1730752 | 147429.8 | 44.82% | | 688676 | 金盘科技 | 86.54 | 60.63 | +12.64 | +17.10% | 507667.4 | 411217.4 | 11.04% | | 920037 | 广信科技 | 110.02 | 56.21 | +12.93 | +13.32% | 43105 | 45171.97 | 14.58% | | 300118 | 东方日升 | 12.17 | -4.94 | +1.32 | +12.17% | 1206224 | 140041.5 | 13.01% | | 300769 | 德方纳米 | 49.96 | -13.20 | +5.40 | +12.12% | 481561 | 231862.6 | 19.13% | | 300141 | 和顺电气 | 13.45 | -76.68 | +1.42 | +11.80% | 375037 | 48112.28 | 14.73% | | 301120 | 新特电气 | 22.49 | -377.18 | +2.35 | +11.67% | 810587.1 | 170261.4 | 37.09% | | 300068 | 南都电源 | 20.59 | -9.42 | +2.08 | +11.24% | 1290920 | 255864.1 | 15.13% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 736447.1 | 22602.47 | 5.44% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 971300 | 145230.6 | 37.06% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 540770 | 37831.33 | 7.49% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 204536 | 17528.77 | 4.66% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 141229 | 78257.32 | 27.74% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 468793 | 151076.5 | 3.21% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 261702 | 124337.2 | 6.12% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 470500 | 131085.7 | 12.55% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4403528 | 1007141 | 8.72% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1239316 | 117323.7 | 6.73% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1044636 | 79559.92 | 15.25% | | 688599 | 天合光能 | 23.53 | -7.54 | +2.13 | +9.95% | 1606736 | 363286.3 | 7.37% | | 601616 | 广电电气 | 4.61 | 205.84 | +0.40 | +9.50% | 990774 | 43943.47 | 11.61% | | 601126 | 四方股份 | 31.54 | 32.43 | +2.71 | +9.40% | 1135463 | 334956.9 | 13.86% | | 300693 | 盛弘股份 | 47.16 | 33.91 | +4.02 | +9.32% | 283634 | 128539.9 | 10.55% | | 300438 | 鹏辉能源 | 53.56 | -135.88 | +4.31 | +8.75% | 760359.1 | 393487.8 | 18.81% | | 920682 | 球冠电缆 | 10.97 | 28.39 | +0.88 | +8.72% | 191179 | 20324.84 | 10.16% | | 920062 | 科润智控 | 13.48 | 69.04 | +1.05 | +8.45% | 345284 | 44809.15 | 25.89% | | 688717 | 艾罗能源 | 80.49 | 66.57 | +5.89 | +7.90% | 77031.09 | 59071.25 | 7.87% | | 002169 | 智光电气 | 9.65 | -31.92 | +0.70 | +7.82% | 1156398 | 108794.8 | 15.24% | | 601179 | 中国西电 | 8.91 | 37.87 | +0.62 | +7.48% | 4677114 | 403001 | 9.12% | | 002056 | 横店东磁 | 22.12 | 15.29 | +1.53 | +7.43% | 577911 | 123250.5 | 3.56% | | 600192 | 长城电工 | 11.11 | -18.57 | +0.75 | +7.24% | 549607 | 60573.23 | 12.44% | | 300014 | 亿纬锂能 | 84.91 | 46.91 | +5.63 | +7.10% | 755374 | 622500.1 | 4.06% | | 688411 | 海博思创 | 292.99 | 55.14 | +19.34 | +7.07% | 49788.68 | 142953.9 | 13.13% | | 300427 | 红相股份 | 7.29 | -15.53 | +0.48 | +7.05% | 962370 | 68701.27 | 19.13% | | 301388 | 欣灵电气 | 35.37 | 160.81 | +2.23 | +6.73% | 89933 | 31125.51 | 32.87% | | 002533 | 金杯电工 | 14.01 | 16.97 | +0.88 | +6.70% | 580539 | 78953.64 | 9.10% | | 300477 | ST合纵 | 2.25 | -4.12 | +0.14 | +6.64% | 824226 | 17938.97 | 8.32% | | 920496 | 许昌智能 | 12.07 | 45.61 | +0.75 | +6.63% | 146056 | 17180.84 | 10.07% | | 301668 | 昊创瑞通 | 63.83 | 62.50 | +3.93 | +6.56% | 84352 | 52182.9 | 36.60% | | 300207 | 欣旺达 | 36.01 | 40.04 | +2.20 | +6.51% | 1045387 | 365146.5 | 6.10% | | 600268 | 国电南自 | 13.00 | 29.59 | +0.78 | +6.38% | 1158167 | 146158.8 | 11.46% | | 920770 | 艾能聚 | 21.45 | 63.96 | +1.27 | +6.29% | 120332 | 25290.88 | 14.69% | | 920639 | 晨光电缆 | 9.17 | 85.75 | +0.54 | +6.26% | 102294 | 9211.871 | 8.75% | | 301155 | 海力风电 | 86.38 | 57.61 | +4.99 | +6.13% | 40373 | 33881.99 | 3.28% | | 002358 | 森源电气 | 5.97 | 54.51 | +0.34 | +6.04% | 727927.1 | 42467.69 | 7.83% | | 688348 | 昱能科技 | 57.52 | 157.52 | +3.23 | +5.95% | 51066.43 | 28839.51 | 3.27% | | 002452 | 长高电新 | 8.97 | 20.33 | +0.50 | +5.90% | 690467.1 | 60562.65 | 13.38% | | 688063 | 派能科技 | 68.18 | 324.27 | +3.78 | +5.87% | 161890.9 | 107494.1 | 6.60% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.32 | +5.78% | 860615.1 | 49459.57 | 6.28% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.47 | +5.73% | 442721.3 | 38061.06 | 8.68% | | 600312 | 平高电气 | 18.99 | 22.44 | +1.02 | +5.68% | 808555.1 | 150021.2 | 5.96% | | 300040 | 九洲集团 | 6.89 | -7.71 | +0.37 | +5.67% | 383139 | 25791.29 | 7.41% | | 603618 | 杭电股份 | 8.60 | -29.35 | +0.46 | +5.65% | 465930 | 39124.56 | 6.74% | | 002580 | 圣阳股份 | 14.13 | 32.21 | +0.75 | +5.61% | 314355 | 43510.33 | 6.95% | | 300274 | 阳光电源 | 197.35 | 26.71 | +10.16 | +5.43% | 994223.1 | 1905604 | 6.25% | | 301082 | 久盛电气 | 20.92 | -204.01 | +1.07 | +5.39% | 248450 | 50888.09 | 11.87% | | 301291 | 明阳电气 | 48.49 | 21.80 | +2.47 | +5.37% | 189698 | 89468.8 | 11.76% | | 002733 | 雄韬股份 | 23.45 | 106.31 | +1.19 | +5.35% | 399851 | 91421.46 | 10.84% | | 920018 | 宏远股份 | 32.70 | 41.98 | +1.65 | +5.31% | 57662 | 18496.25 | 13.04% | | 002879 | 长缆科技 | 17.94 | 65.97 | +0.89 | +5.22% | 90792 | 15909.08 | 6.82% | | 000400 | 许继电气 | 28.59 | 25.92 | +1.39 | +5.11% | 940042 | 261598.2 | 9.29% | | 300048 | 合康新能 | 6.45 | 98.99 | +0.31 | +5.05% | 624133 | 39250.87 | 5.55% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 998082 | 23103.42 | 9.58% | | 300001 | 特锐德 | 30.26 | 27.64 | +1.42 | +4.92% | 760482 | 223683.1 | 7.37% | | 301590 | 优优绿能 | 188.12 | 42.52 | +8.78 | +4.90% | 7941 | 14552.09 | 9.73% | | 002350 | 北京科锐 | 8.48 | 69.38 | +0.39 | +4.82% | 405939 | 33669.33 | 7.65% | | 002364 | 中恒电气 | 25.86 | 151.46 | +1.14 | +4.61% | 381897 | 95858.72 | 6.84% | | 688819 | 天能股份 | 34.94 | 23.42 | +1.51 | +4.52% | 57950.57 | 19864.09 | 0.60% | | 002606 | 大连电瓷 | 9.72 | 24.96 | +0.42 | +4.52% | 272258 | 26031.58 | 6.46% | | 002745 | 木林森 | 9.04 | 60.97 | +0.39 | +4.51% | 334387 | 29742.04 | 3.14% | | 300069 | 金利华电 | 20.79 | 104.74 | +0.89 | +4.47% | 90738 | 18495.13 | 7.76% | | 300510 | 金冠股份 | 4.69 | -10.04 | +0.20 | +4.45% | 669226 | 30966.56 | 8.11% | | 688778 | 厦钨新能 | 80.86 | 62.20 | +3.41 | +4.40% | 71997.93 | 56896.14 | 1.43% | | 300407 | 凯发电气 | 12.83 | 42.36 | +0.54 | +4.39% | 182842 | 23193.79 | 7.59% | | 688223 | 晶科能源 | 6.20 | -12.32 | +0.26 | +4.38% | 1819063 | 111294.4 | 1.82% | | 301439 | 泓淋电力 | 16.26 | 31.46 | +0.68 | +4.36% | 101791 | 16277.93 | 5.55% | | 002459 | 晶澳科技 | 14.56 | -6.24 | +0.60 | +4.30% | 1097398 | 157597.1 | 3.32% | | 300713 | 英可瑞 | 19.78 | -37.15 | +0.81 | +4.27% | 78551 | 15260.22 | 9.09% | | 300827 | 上能电气 | 34.85 | 41.07 | +1.42 | +4.25% | 564306 | 191065.5 | 14.65% | | 603861 | 白云电器 | 13.11 | 32.12 | +0.53 | +4.21% | 405489 | 52084.04 | 7.67% | | 301031 | 中熔电气 | 123.84 | 39.40 | +4.96 | +4.17% | 34301 | 40586.76 | 4.98% | | 002692 | 远程股份 | 5.56 | 58.53 | +0.22 | +4.12% | 255079 | 13936.11 | 3.55% | | 605066 | 天正电气 | 7.97 | 32.78 | +0.31 | +4.05% | 299758 | 23561.19 | 5.97% | | 002865 | 钧达股份 | 43.65 | -21.53 | +1.69 | +4.03% | 145779 | 63182.36 | 6.48% | | 601877 | 正泰电器 | 29.55 | 13.94 | +1.13 | +3.98% | 572085 | 165918.2 | 2.66% | | 300265 | 通光线缆 | 9.96 | 172.38 | +0.38 | +3.97% | 320752 | 31355.1 | 6.86% | | 603398 | *ST沐邦 | 8.19 | -2.97 | +0.31 | +3.93% | 189073 | 15028.11 | 4.36% | | 300932 | 三友联众 | 12.97 | 55.55 | +0.49 | +3.93% | 165570 | 20969.21 | 7.26% | | 002498 | 汉缆股份 | 3.99 | 24.26 | +0.15 | +3.91% | 660637 | 25989.34 | 1.99% | | 301609 | 山大电力 | 51.25 | 62.86 | +1.92 | +3.89% | 50103 | 25262.49 | 14.42% | | 300933 | 中辰股份 | 9.67 | 247.41 | +0.36 | +3.87% | 339069 | 32582.16 | 6.20% | | 002335 | 科华数据 | 55.57 | 67.93 | +2.04 | +3.81% | 328380 | 179426.6 | 7.22% | | 600468 | 百利电气 | 7.41 | -62.17 | +0.27 | +3.78% | 894362 | 65558.16 | 8.22% | | 002560 | 通达股份 | 9.14 | 56.23 | +0.33 | +3.75% | 391919 | 35095.31 | 8.65% | | 301012 | 扬电科技 | 27.00 | 103.42 | +0.97 | +3.73% | 160350 | 42640.27 | 11.18% | | 300617 | 安靠智电 | 35.93 | 49.62 | +1.28 | +3.69% | 63969 | 22687.87 | 4.55% | | 002706 | 良信股份 | 11.30 | 41.52 | +0.40 | +3.67% | 498273 | 55313.32 | 5.45% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 322970 | 13472.24 | 3.90% | | 002270 | 华明装备 | 26.97 | 34.46 | +0.95 | +3.65% | 277382 | 73896.93 | 3.10% | | 688390 | 固德威 | 62.70 | 1429.62 | +2.20 | +3.64% | 110608 | 68211.65 | 4.55% | | 300080 | 易成新能 | 5.44 | -19.42 | +0.19 | +3.62% | 483040 | 25885.95 | 2.58% | | 688779 | 五矿新能 | 7.16 | -38.89 | +0.25 | +3.62% | 410334.3 | 28877.84 | 2.13% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.11 | +3.59% | 325912 | 10175.59 | 2.68% | | 300340 | 科恒股份 | 14.80 | -18.84 | +0.51 | +3.57% | 163474 | 23865.41 | 5.98% | | 002546 | 新联电子 | 8.16 | 9.74 | +0.28 | +3.55% | 923223.1 | 72656.18 | 11.52% | | 605222 | 起帆电缆 | 18.95 | 52.61 | +0.65 | +3.55% | 43717 | 8137.791 | 1.06% | | 600537 | 亿晶光电 | 4.09 | -2.80 | +0.14 | +3.54% | 958100 | 38568.88 | 8.09% | | 688033 | 天宜新材 | 7.31 | -3.21 | +0.25 | +3.54% | 202853.8 | 14672.98 | 3.61% | | 603679 | 华体科技 | 17.29 | -30.82 | +0.59 | +3.53% | 68294 | 11587.45 | 4.14% | | 002927 | 泰永长征 | 16.53 | 217.93 | +0.56 | +3.51% | 155071 | 25295.44 | 7.03% | | 300283 | 温州宏丰 | 7.88 | -79.36 | +0.26 | +3.41% | 346446 | 26972.08 | 9.43% | | 600379 | 宝光股份 | 13.66 | 63.72 | +0.45 | +3.41% | 68481 | 9194.14 | 2.07% | | 688611 | 杭州柯林 | 44.43 | 165.39 | +1.44 | +3.35% | 25222.42 | 10995.27 | 1.64% | | 300129 | 泰胜风能 | 8.67 | 32.51 | +0.28 | +3.34% | 388195 | 33166.11 | 5.84% | | 688395 | 正弦电气 | 26.89 | 63.48 | +0.85 | +3.26% | 18161.52 | 4821.018 | 2.10% | | 300820 | 英杰电气 | 54.77 | 57.06 | +1.73 | +3.26% | 63116 | 33975.8 | 5.68% | | 002339 | 积成电子 | 8.63 | 93.75 | +0.27 | +3.23% | 242383 | 20612.09 | 5.06% | | 000049 | 德赛电池 | 28.21 | 25.99 | +0.88 | +3.22% | 117850 | 32767.21 | 3.06% | | 300490 | 华自科技 | 12.30 | -11.14 | +0.38 | +3.19% | 264831 | 32135.05 | 6.73% | | 002227 | 奥特迅 | 13.65 | -42.83 | +0.42 | +3.17% | 102696 | 13797.03 | 4.18% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.37 | +3.16% | 262614 | 31248.76 | 6.63% | | 600261 | 阳光照明 | 3.59 | 26.64 | +0.11 | +3.16% | 261201 | 9220.04 | 1.96% | | 688005 | 容百科技 | 26.96 | -798.71 | +0.81 | +3.10% | 202406.9 | 53744.17 | 2.83% | | 600478 | 科力远 | 7.82 | 68.83 | +0.23 | +3.03% | 1301441 | 101305.4 | 7.81% | | 920985 | 海泰新能 | 9.36 | -12.64 | +0.27 | +2.97% | 45727 | 4227.083 | 2.08% | | 003023 | 彩虹集团 | 25.16 | 32.38 | +0.72 | +2.95% | 54800 | 13716.6 | 5.21% | | 605117 | 德业股份 | 80.60 | 23.85 | +2.28 | +2.91% | 232425 | 185179.7 | 2.56% | | 688345 | 博力威 | 36.45 | -143.57 | +1.03 | +2.91% | 12999.72 | 4681.542 | 1.30% | | 920167 | 同享科技 | 19.38 | -140.58 | +0.54 | +2.87% | 19668 | 3751.196 | 3.01% | | 688032 | 禾迈股份 | 110.12 | 345.98 | +3.03 | +2.83% | 14696.64 | 16023.19 | 1.18% | | 920627 | 力王股份 | 27.62 | 91.61 | +0.75 | +2.79% | 25176 | 6845.786 | 5.38% | | 300423 | 昇辉科技 | 8.54 | -32.74 | +0.23 | +2.77% | 482907 | 40873.76 | 14.49% | | 300750 | 宁德时代 | 389.41 | 27.86 | +10.46 | +2.76% | 266736 | 1019828 | 0.63% | | 300763 | 锦浪科技 | 82.68 | 37.08 | +2.22 | +2.76% | 178884 | 145276 | 5.56% | | 300217 | 东方电热 | 5.59 | 43.80 | +0.15 | +2.76% | 422051 | 23267.84 | 3.44% | | 002129 | TCL中环 | 9.75 | -4.13 | +0.26 | +2.74% | 1543493 | 148619.6 | 3.82% | | 301386 | 未来电器 | 26.30 | 37.98 | +0.70 | +2.73% | 57439 | 14961.33 | 13.38% | | 002531 | 天顺风能 | 7.54 | -774.71 | +0.20 | +2.72% | 331895 | 24753.31 | 1.86% | | 600577 | 精达股份 | 10.58 | 38.10 | +0.28 | +2.72% | 701844 | 73486.33 | 3.27% | | 688681 | 科汇股份 | 19.39 | 40.32 | +0.51 | +2.70% | 32642.52 | 6226.109 | 3.12% | | 300670 | 大烨智能 | 8.76 | -43.23 | +0.23 | +2.70% | 105739 | 9161.17 | 4.71% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 415172 | 15762.87 | 2.98% | | 002346 | 柘中股份 | 18.64 | 14.37 | +0.48 | +2.64% | 75007 | 13755.4 | 1.91% | | 301295 | 美硕科技 | 28.78 | 138.55 | +0.73 | +2.60% | 13713 | 3894.63 | 4.66% | | 603070 | 万控智造 | 14.26 | 61.82 | +0.36 | +2.59% | 47980 | 6770.94 | 1.21% | | 001208 | 华菱线缆 | 12.69 | 70.46 | +0.32 | +2.59% | 175194 | 21951.5 | 6.65% | | 301008 | 宏昌科技 | 43.06 | 166.19 | +1.08 | +2.57% | 60087 | 25595.48 | 5.19% | | 301658 | 首航新能 | 33.32 | 88.45 | +0.82 | +2.52% | 39251 | 12919.01 | 9.52% | | 600152 | 维科技术 | 7.02 | -41.93 | +0.17 | +2.48% | 185757 | 12899.79 | 3.51% | | 002882 | 金龙羽 | 31.01 | 113.16 | +0.75 | +2.48% | 64955 | 19905.6 | 2.63% | | 301278 | 快可电子 | 37.19 | 111.28 | +0.89 | +2.45% | 17107 | 6261.49 | 3.80% | | 920523 | 德瑞锂电 | 30.59 | 19.88 | +0.73 | +2.44% | 22238 | 6724.966 | 2.76% | | 001283 | 豪鹏科技 | 74.86 | 39.61 | +1.77 | +2.42% | 34130 | 25166.14 | 4.28% | | 300724 | 捷佳伟创 | 93.44 | 9.49 | +2.19 | +2.40% | 157186 | 143524.8 | 5.46% | | 300569 | 天能重工 | 6.92 | -38.63 | +0.16 | +2.37% | 515368 | 35039.72 | 5.05% | | 603050 | 科林电气 | 19.63 | 32.16 | +0.45 | +2.35% | 78549 | 15253.6 | 1.95% | | 300919 | 中伟股份 | 45.14 | 33.71 | +1.03 | +2.34% | 119369 | 53133.46 | 1.31% | | 688330 | 宏力达 | 38.30 | 24.51 | +0.87 | +2.32% | 27667.12 | 10393.26 | 1.98% | | 688663 | 新风光 | 46.58 | 49.73 | +1.02 | +2.24% | 41496.66 | 19134.34 | 2.94% | | 002074 | 国轩高科 | 43.13 | 23.51 | +0.94 | +2.23% | 539885 | 229193.7 | 3.11% | | 688772 | 珠海冠宇 | 26.31 | 54.23 | +0.57 | +2.21% | 211784.8 | 54876.74 | 1.87% | | 301266 | 宇邦新材 | 39.74 | 97.16 | +0.86 | +2.21% | 22288 | 8758.5 | 2.14% | | 300889 | 爱克股份 | 23.63 | -76.72 | +0.51 | +2.21% | 53084 | 12481.49 | 3.63% | | 603097 | 江苏华辰 | 28.38 | 46.09 | +0.61 | +2.20% | 116504 | 32358.05 | 7.28% | | 603489 | 八方股份 | 29.68 | 87.60 | +0.63 | +2.17% | 64482 | 19065.35 | 2.75% | | 300409 | 道氏技术 | 23.58 | 43.38 | +0.50 | +2.17% | 299388 | 69911.24 | 4.35% | | 600212 | 绿能慧充 | 8.60 | 197.39 | +0.18 | +2.14% | 149449 | 12730.99 | 2.90% | | 001382 | 新亚电缆 | 22.26 | 75.34 | +0.46 | +2.11% | 100583 | 22232.8 | 16.22% | | 601012 | 隆基绿能 | 21.80 | -29.95 | +0.45 | +2.11% | 2901660 | 627607.1 | 3.83% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 312552 | 28461.09 | 4.26% | | 603333 | 尚纬股份 | 8.37 | -183.54 | +0.17 | +2.07% | 208712 | 17467.99 | 3.36% | | 605288 | 凯迪股份 | 83.74 | 133.50 | +1.69 | +2.06% | 13800 | 11465.74 | 1.97% | | 601311 | 骆驼股份 | 10.10 | 15.90 | +0.20 | +2.02% | 301070 | 30123.57 | 2.57% | | 603063 | 禾望电气 | 31.04 | 27.24 | +0.61 | +2.00% | 227523 | 69629.85 | 4.97% | | 603606 | 东方电缆 | 63.28 | 43.96 | +1.22 | +1.97% | 55926 | 35087.54 | 0.81% | | 600517 | 国网英大 | 6.80 | 16.51 | +0.13 | +1.95% | 913527.1 | 61272.36 | 1.60% | | 920926 | 鸿智科技 | 19.93 | 51.14 | +0.38 | +1.94% | 12822 | 2532.542 | 1.60% | | 002471 | 中超控股 | 4.75 | -164.31 | +0.09 | +1.93% | 826602 | 38836.25 | 6.18% | | 002860 | 星帅尔 | 13.92 | 28.54 | +0.26 | +1.90% | 93880 | 13024.33 | 2.69% | | 300484 | 蓝海华腾 | 20.53 | 78.64 | +0.38 | +1.89% | 41448 | 8428.66 | 2.49% | | 300105 | 龙源技术 | 8.13 | 52.66 | +0.15 | +1.88% | 155403 | 12576.77 | 3.01% | | 920252 | 天宏锂电 | 30.10 | 311.87 | +0.55 | +1.86% | 54505 | 16250.27 | 7.99% | | 688408 | 中信博 | 44.44 | 29.90 | +0.81 | +1.86% | 66786.9 | 29570.49 | 3.05% | | 688339 | 亿华通-U | 31.55 | -14.34 | +0.56 | +1.81% | 108665.6 | 34108.8 | 5.55% | | 688429 | 时创能源 | 16.36 | -16.78 | +0.29 | +1.80% | 18587.36 | 3014.324 | 1.55% | | 603507 | 振江股份 | 24.83 | 80.46 | +0.44 | +1.80% | 52368 | 12859.07 | 2.88% | | 603015 | 弘讯科技 | 12.81 | 111.54 | +0.22 | +1.75% | 99166 | 12650.17 | 2.45% | | 603303 | 得邦照明 | 13.93 | 23.21 | +0.23 | +1.68% | 14875 | 2058.36 | 0.31% | | 300911 | 亿田智能 | 40.07 | -100.22 | +0.66 | +1.67% | 40399 | 16148.52 | 2.36% | | 002756 | 永兴材料 | 46.90 | 41.85 | +0.77 | +1.67% | 252618 | 117166.6 | 6.50% | | 920239 | 长虹能源 | 37.08 | 29.22 | +0.58 | +1.59% | 30943 | 11405.71 | 1.72% | | 301226 | 祥明智能 | 30.14 | 114.88 | +0.47 | +1.58% | 11158 | 3326.96 | 1.03% | | 603381 | 永臻股份 | 21.31 | 55.02 | +0.33 | +1.57% | 26705 | 5639.16 | 1.88% | | 920368 | 连城数控 | 29.79 | 119.05 | +0.46 | +1.57% | 28180 | 8302.679 | 1.26% | | 300032 | 金龙机电 | 5.19 | -133.52 | +0.08 | +1.57% | 168450 | 8672 | 2.10% | | 688303 | 大全能源 | 29.96 | -23.87 | +0.46 | +1.56% | 149680.7 | 44577.32 | 0.70% | | 300530 | 领湃科技 | 32.84 | -15.46 | +0.50 | +1.55% | 23623 | 7703.42 | 1.49% | | 301327 | 华宝新能 | 61.80 | 48.41 | +0.94 | +1.54% | 21371 | 13082.97 | 2.80% | | 600732 | 爱旭股份 | 15.94 | -11.17 | +0.24 | +1.53% | 492529 | 77780.83 | 3.11% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 26599 | 3196.22 | 1.22% | | 301210 | 金杨股份 | 42.40 | 91.13 | +0.63 | +1.51% | 17151 | 7274.24 | 3.95% | | 920768 | 拾比佰 | 14.03 | 31.76 | +0.20 | +1.45% | 18215 | 2529.894 | 2.38% | | 300894 | 火星人 | 12.74 | -23.29 | +0.18 | +1.43% | 43935 | 5588.24 | 1.49% | | 301121 | 紫建电子 | 47.12 | 121.35 | +0.66 | +1.42% | 22263 | 10407.22 | 4.40% | | 603016 | 新宏泰 | 27.13 | 60.66 | +0.37 | +1.38% | 17432 | 4693.37 | 1.18% | | 300222 | 科大智能 | 12.48 | 87.21 | +0.17 | +1.38% | 177822 | 21920.89 | 2.81% | | 301168 | 通灵股份 | 44.82 | 118.79 | +0.60 | +1.36% | 13632 | 6041.91 | 1.43% | | 301222 | 浙江恒威 | 30.68 | 29.66 | +0.41 | +1.35% | 12821 | 3913.26 | 1.61% | | 002491 | 通鼎互联 | 5.32 | 1748.06 | +0.07 | +1.33% | 132154 | 6972.08 | 1.12% | | 603028 | 赛福天 | 8.38 | -15.03 | +0.11 | +1.33% | 77436 | 6421.75 | 2.72% | | 603344 | 星德胜 | 27.20 | 27.28 | +0.35 | +1.30% | 20673 | 5579.44 | 3.83% | | 603685 | 晨丰科技 | 20.53 | 162.84 | +0.26 | +1.28% | 22940 | 4701.57 | 1.22% | | 600487 | 亨通光电 | 21.39 | 18.65 | +0.27 | +1.28% | 532584 | 112014 | 2.18% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.16 | +1.26% | 20786 | 2648.39 | 1.28% | | 301359 | 东南电子 | 20.91 | 59.68 | +0.26 | +1.26% | 13885 | 2870.94 | 3.87% | | 605196 | 华通线缆 | 30.03 | 51.35 | +0.36 | +1.21% | 89435 | 26225.64 | 1.77% | | 001387 | 雪祺电气 | 14.24 | 27.76 | +0.17 | +1.21% | 21248 | 3004.58 | 1.87% | | 002176 | 江特电机 | 10.97 | -53.50 | +0.13 | +1.20% | 1280759 | 139158.5 | 7.51% | | 002953 | 日丰股份 | 13.62 | 35.82 | +0.16 | +1.19% | 148865 | 20185.01 | 5.48% | | 688567 | 孚能科技 | 18.15 | -53.61 | +0.21 | +1.17% | 241472.5 | 43320.78 | 1.98% | | 300035 | 中科电气 | 24.82 | 32.64 | +0.28 | +1.14% | 378821 | 92829.15 | 6.49% | | 300247 | 融捷健康 | 4.51 | 47.13 | +0.05 | +1.12% | 146726 | 6570.66 | 1.83% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 97728 | 6207.42 | 0.79% | | 000333 | 美的集团 | 75.99 | 13.06 | +0.83 | +1.10% | 229659 | 173868 | 0.33% | | 002576 | 通达动力 | 18.45 | 35.95 | +0.20 | +1.10% | 35021 | 6409.45 | 2.16% | | 600590 | 泰豪科技 | 9.37 | -10.77 | +0.10 | +1.08% | 135145 | 12595.04 | 1.60% | | 600522 | 中天科技 | 16.52 | 19.68 | +0.17 | +1.04% | 510404 | 83151.09 | 1.50% | | 600847 | 万里股份 | 12.64 | -40.70 | +0.13 | +1.04% | 26684 | 3351.52 | 1.74% | | 688349 | 三一重能 | 27.60 | 27.10 | +0.28 | +1.02% | 30508.6 | 8422.98 | 1.23% | | 688169 | 石头科技 | 156.58 | 26.31 | +1.58 | +1.02% | 29185.3 | 45914.04 | 1.13% | | 300833 | 浩洋股份 | 43.96 | 31.31 | +0.44 | +1.01% | 6393 | 2795.94 | 0.79% | | 002823 | 凯中精密 | 17.40 | 24.50 | +0.17 | +0.99% | 81474 | 13990.03 | 3.72% | | 603350 | 安乃达 | 39.55 | 38.04 | +0.38 | +0.97% | 10397 | 4101.19 | 2.36% | | 002184 | 海得控制 | 15.04 | -48.47 | +0.14 | +0.94% | 95179 | 14196.18 | 3.96% | | 300093 | *ST金刚 | 14.12 | -3.61 | +0.13 | +0.93% | 36054 | 5048.96 | 1.67% | | 600202 | 哈空调 | 6.52 | -139.66 | +0.06 | +0.93% | 183171 | 11846.96 | 4.78% | | 603829 | 洛凯股份 | 21.81 | 33.12 | +0.20 | +0.93% | 52075 | 11202.64 | 3.02% | | 601369 | 陕鼓动力 | 8.93 | 15.50 | +0.08 | +0.90% | 118236 | 10486.27 | 0.69% | | 000921 | 海信家电 | 25.93 | 10.67 | +0.23 | +0.89% | 89149 | 23068.32 | 0.97% | | 920237 | 力佳科技 | 30.06 | 47.61 | +0.26 | +0.87% | 46282 | 13658.96 | 5.46% | | 603045 | 福达合金 | 21.99 | 50.00 | +0.19 | +0.87% | 24765 | 5378.95 | 1.83% | | 300491 | 通合科技 | 29.51 | 220.27 | +0.25 | +0.85% | 156829 | 45799.25 | 10.08% | | 603519 | 立霸股份 | 13.02 | 20.78 | +0.11 | +0.85% | 27198 | 3521.13 | 1.02% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.06 | +0.85% | 137897 | 9803.97 | 3.13% | | 000586 | 汇源通信 | 14.26 | 343.42 | +0.12 | +0.85% | 63133 | 9011.71 | 3.26% | | 301362 | 民爆光电 | 43.17 | 23.34 | +0.36 | +0.84% | 4775 | 2049.14 | 1.61% | | 603215 | 比依股份 | 20.45 | 34.92 | +0.17 | +0.84% | 23226 | 4730.62 | 1.24% | | 603331 | 百达精工 | 12.14 | 34.41 | +0.10 | +0.83% | 49809 | 5994.49 | 2.46% | | 605365 | 立达信 | 20.74 | 39.10 | +0.17 | +0.83% | 118679 | 23794.44 | 2.36% | | 301418 | 协昌科技 | 38.29 | 179.76 | +0.31 | +0.82% | 6238 | 2377.92 | 2.12% | | 300342 | 天银机电 | 18.65 | 133.46 | +0.15 | +0.81% | 135739 | 25329.2 | 3.24% | | 300153 | 科泰电源 | 34.30 | 228.00 | +0.27 | +0.79% | 126299 | 42863.81 | 3.97% | | 301636 | 泽润新能 | 54.20 | 40.85 | +0.42 | +0.78% | 6923 | 3740.27 | 4.57% | | 301320 | 豪江智能 | 18.34 | 160.52 | +0.14 | +0.77% | 15183 | 2774.85 | 2.23% | | 605277 | 新亚电子 | 23.67 | 36.48 | +0.18 | +0.77% | 38083 | 8933.58 | 1.20% | | 301023 | 江南奕帆 | 39.49 | 38.22 | +0.29 | +0.74% | 5238 | 2062.71 | 1.25% | | 600481 | 双良节能 | 7.14 | -10.00 | +0.05 | +0.71% | 643130 | 45720.09 | 3.43% | | 600336 | 澳柯玛 | 7.34 | -96.96 | +0.05 | +0.69% | 144854 | 10635.34 | 1.82% | | 002518 | 科士达 | 44.61 | 53.76 | +0.30 | +0.68% | 173291 | 75896 | 3.07% | | 002249 | 大洋电机 | 11.98 | 27.56 | +0.08 | +0.67% | 950060.9 | 112627 | 5.19% | | 301310 | 鑫宏业 | 43.56 | 51.87 | +0.29 | +0.67% | 10660 | 4638.76 | 2.12% | | 600241 | 时代万恒 | 9.15 | 1193.72 | +0.06 | +0.66% | 78495 | 7153.09 | 2.67% | | 603551 | 奥普科技 | 10.99 | 14.52 | +0.07 | +0.64% | 14899 | 1629.86 | 0.39% | | 603703 | 盛洋科技 | 12.58 | -142.67 | +0.08 | +0.64% | 134314 | 16760.13 | 3.24% | | 300018 | 中元股份 | 11.33 | 44.69 | +0.07 | +0.62% | 336393 | 37652.09 | 7.49% | | 603515 | 欧普照明 | 17.75 | 15.38 | +0.10 | +0.57% | 5827 | 1030.4 | 0.08% | | 002705 | 新宝股份 | 15.03 | 11.00 | +0.08 | +0.54% | 39209 | 5868.18 | 0.49% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.04 | +0.53% | 58352 | 4422.37 | 1.26% | | 002242 | 九阳股份 | 9.69 | 50.00 | +0.05 | +0.52% | 31927 | 3083.65 | 0.42% | | 002723 | 小崧股份 | 7.91 | -10.26 | +0.04 | +0.51% | 70382 | 5539.54 | 2.22% | | 002168 | *ST惠程 | 4.08 | -29.18 | +0.02 | +0.49% | 27848 | 1131.89 | 0.36% | | 600983 | 惠而浦 | 10.36 | 17.06 | +0.05 | +0.48% | 17920 | 1850.06 | 0.23% | | 603488 | 展鹏科技 | 8.43 | -80.05 | +0.04 | +0.48% | 31694 | 2663.56 | 1.09% | | 603701 | 德宏股份 | 19.00 | 116.89 | +0.09 | +0.48% | 10938 | 2072.61 | 0.42% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.03 | +0.47% | 66398 | 4227.13 | 0.85% | | 002617 | 露笑科技 | 8.71 | 62.01 | +0.04 | +0.46% | 581321 | 50072.75 | 3.07% | | 002668 | TCL智家 | 11.15 | 10.32 | +0.05 | +0.45% | 181371 | 20175.48 | 1.67% | | 002543 | 万和电气 | 11.33 | 12.34 | +0.05 | +0.44% | 17135 | 1936.34 | 0.26% | | 002139 | 拓邦股份 | 13.73 | 31.72 | +0.06 | +0.44% | 119108 | 16282.86 | 1.11% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 56075 | 4002.47 | 0.98% | | 600438 | 通威股份 | 24.40 | -13.18 | +0.10 | +0.41% | 964147.1 | 233604.1 | 2.14% | | 920108 | 宏海科技 | 15.75 | 84.80 | +0.06 | +0.38% | 6926 | 1085.71 | 1.96% | | 688793 | 倍轻松 | 29.91 | -37.54 | +0.11 | +0.37% | 5789.4 | 1728.269 | 0.67% | | 603868 | 飞科电器 | 35.68 | 34.51 | +0.13 | +0.37% | 5062 | 1799.84 | 0.12% | | 603031 | 安孚科技 | 38.49 | 51.51 | +0.14 | +0.37% | 26733 | 10221.41 | 1.27% | | 603583 | 捷昌驱动 | 37.33 | 39.04 | +0.12 | +0.32% | 24353 | 9057.609 | 0.64% | | 600690 | 海尔智家 | 26.73 | 11.96 | +0.08 | +0.30% | 245357 | 65461.95 | 0.39% | | 300272 | 开能健康 | 6.71 | 43.30 | +0.02 | +0.30% | 92863 | 6196.51 | 2.00% | | 600580 | 卧龙电驱 | 44.52 | 71.46 | +0.13 | +0.29% | 520473 | 229749.5 | 3.33% | | 603109 | 神驰机电 | 27.57 | 25.25 | +0.08 | +0.29% | 18060 | 4948.39 | 0.86% | | 000521 | 长虹美菱 | 6.90 | 10.81 | +0.02 | +0.29% | 72446 | 4991.32 | 0.83% | | 300632 | 光莆股份 | 13.80 | 170.49 | +0.04 | +0.29% | 68695 | 9399.96 | 3.11% | | 301525 | 儒竞科技 | 89.07 | 54.72 | +0.25 | +0.28% | 5561 | 4929.76 | 2.36% | | 002677 | 浙江美大 | 7.66 | 227.62 | +0.02 | +0.26% | 76542 | 5832.81 | 1.43% | | 301187 | 欧圣电气 | 25.53 | 32.66 | +0.06 | +0.24% | 10905 | 2774.51 | 1.64% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.02 | +0.20% | 41914 | 4223.1 | 1.58% | | 300124 | 汇川技术 | 73.23 | 38.22 | +0.14 | +0.19% | 218375 | 158607.1 | 0.92% | | 300499 | 高澜股份 | 27.17 | 5309.62 | +0.05 | +0.18% | 95080 | 25563.66 | 3.50% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 127966 | 6924.11 | 0.55% | | 002738 | 中矿资源 | 55.18 | 95.83 | +0.10 | +0.18% | 187433 | 101435.7 | 2.64% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.02 | +0.16% | 25403 | 3224.89 | 0.80% | | 300252 | 金信诺 | 13.52 | 603.60 | +0.02 | +0.15% | 154473 | 20680.47 | 2.76% | | 002959 | 小熊电器 | 45.06 | 20.05 | +0.06 | +0.13% | 12150 | 5447.11 | 0.80% | | 002245 | 蔚蓝锂芯 | 18.03 | 28.93 | +0.02 | +0.11% | 375164 | 67029.56 | 3.46% | | 000070 | 特发信息 | 9.79 | -22.09 | +0.01 | +0.10% | 162437 | 15808.84 | 1.83% | | 920100 | 三协电机 | 71.27 | -- | +0.06 | +0.08% | 10457 | 7370.116 | 6.12% | | 000651 | 格力电器 | 39.74 | 7.03 | +0.03 | +0.08% | 231137 | 91774.72 | 0.42% | | 920718 | 合肥高科 | 19.07 | 26.71 | +0.01 | +0.05% | 5845 | 1107.008 | 1.37% | | 603677 | 奇精机械 | 19.65 | 55.33 | +0.01 | +0.05% | 14010 | 2752.07 | 0.73% | | 603195 | 公牛集团 | 42.95 | 19.48 | +0.01 | +0.02% | 28089 | 12064.43 | 0.16% | | 000922 | 佳电股份 | 13.39 | 37.83 | 0.00 | 0.00% | 105723 | 14011.53 | 1.80% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 603219 | 富佳股份 | 17.23 | 63.03 | 0.00 | 0.00% | 27207 | 4695.29 | 0.48% | | 002508 | 老板电器 | 19.53 | 12.04 | -0.01 | -0.05% | 50487 | 9821.649 | 0.54% | | 300447 | 全信股份 | 14.95 | -499.91 | -0.01 | -0.07% | 47355 | 7042.88 | 2.35% | | 605336 | 帅丰电器 | 15.78 | 150.97 | -0.02 | -0.13% | 20431 | 3216.42 | 1.11% | | 300403 | 汉宇集团 | 13.95 | 37.47 | -0.02 | -0.14% | 61261 | 8538.46 | 1.43% | | 603370 | 华新精科 | 49.69 | 48.95 | -0.11 | -0.22% | 8482 | 4205.65 | 2.47% | | 920593 | 鼎智科技 | 35.52 | 196.51 | -0.09 | -0.25% | 17465 | 6198.332 | 1.08% | | 600869 | 远东股份 | 7.88 | -342.37 | -0.02 | -0.25% | 508909 | 39770.54 | 2.29% | | 600520 | 三佳科技 | 26.48 | 462.74 | -0.07 | -0.26% | 14897 | 3932.63 | 0.94% | | 001259 | 利仁科技 | 29.29 | 440.08 | -0.08 | -0.27% | 13521 | 3938.86 | 2.84% | | 920339 | 恒太照明 | 10.86 | 39.03 | -0.03 | -0.28% | 6008 | 648.8617 | 0.40% | | 002892 | 科力尔 | 13.67 | 293.18 | -0.04 | -0.29% | 59488 | 8110.49 | 1.23% | | 688719 | 爱科赛博 | 39.10 | -673.98 | -0.13 | -0.33% | 14782.55 | 5759.036 | 1.65% | | 600416 | 湘电股份 | 16.57 | 86.80 | -0.06 | -0.36% | 582821 | 96512.34 | 4.40% | | 300341 | 麦克奥迪 | 18.81 | 53.10 | -0.07 | -0.37% | 177836 | 33087.25 | 3.45% | | 002527 | 新时达 | 17.73 | -48.71 | -0.07 | -0.39% | 89032 | 15713.4 | 1.68% | | 300808 | 久量股份 | 29.68 | -92.67 | -0.14 | -0.47% | 11856 | 3513.78 | 1.00% | | 002801 | 微光股份 | 34.78 | 28.60 | -0.17 | -0.49% | 18063 | 6230.25 | 1.56% | | 300660 | 江苏雷利 | 50.76 | 71.29 | -0.25 | -0.49% | 44160 | 22380.83 | 0.99% | | 002290 | 禾盛新材 | 39.21 | 62.29 | -0.21 | -0.53% | 20235 | 7930 | 0.82% | | 002028 | 思源电气 | 142.00 | 40.35 | -0.89 | -0.62% | 217523 | 302643.3 | 3.57% | | 605555 | 德昌股份 | 19.25 | 34.36 | -0.14 | -0.72% | 64336 | 12436.37 | 1.33% | | 001326 | 联域股份 | 47.55 | 129.84 | -0.35 | -0.73% | 8438 | 3978.75 | 3.50% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 207152 | 5622.7 | 1.18% | | 300913 | 兆龙互连 | 50.60 | 78.57 | -0.40 | -0.78% | 22116 | 11167.07 | 0.86% | | 603486 | 科沃斯 | 85.01 | 30.60 | -0.77 | -0.90% | 34747 | 29413.2 | 0.61% | | 003021 | 兆威机电 | 112.08 | 109.16 | -1.17 | -1.03% | 29009 | 32394.47 | 1.40% | | 002851 | 麦格米特 | 76.58 | 177.31 | -0.94 | -1.21% | 179550 | 134498 | 3.92% | | 603988 | 中电电机 | 25.85 | 143.03 | -0.34 | -1.30% | 45023 | 11663.53 | 1.91% | | 603075 | 热威股份 | 22.37 | 28.38 | -0.30 | -1.32% | 19989 | 4497.39 | 4.85% | | 002276 | 万马股份 | 19.43 | 39.57 | -0.27 | -1.37% | 1183292 | 227536.3 | 11.75% | | 603728 | 鸣志电器 | 68.40 | 356.04 | -0.96 | -1.38% | 41421 | 28266.13 | 0.99% | | 301502 | 华阳智能 | 49.00 | 84.63 | -0.72 | -1.45% | 5389 | 2645.8 | 2.28% | | 688226 | 威腾电气 | 38.58 | -14404.61 | -0.64 | -1.63% | 67078.5 | 26378.42 | 3.57% | | 600105 | 永鼎股份 | 14.60 | 64.06 | -0.25 | -1.68% | 941631.1 | 135555.5 | 6.44% | | 603355 | 莱克电气 | 25.40 | 14.97 | -0.47 | -1.82% | 22387 | 5698.3 | 0.39% | | 300125 | *ST聆达 | 10.08 | -5.31 | -0.19 | -1.85% | 49137 | 4965.75 | 1.85% | | 603366 | 日出东方 | 9.97 | 44.59 | -0.26 | -2.54% | 220876 | 22031.21 | 2.72% | | 300626 | 华瑞股份 | 13.36 | -386.42 | -0.36 | -2.62% | 137049 | 18181.37 | 7.62% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.22 | -2.65% | 262117 | 21216.88 | 1.05% | | 605378 | 野马电池 | 27.08 | 78.15 | -0.82 | -2.94% | 123502 | 33296.07 | 4.73% | | 300593 | 新雷能 | 24.87 | -29.78 | -0.87 | -3.38% | 204845 | 51248.93 | 4.57% | | 603579 | 荣泰健康 | 26.97 | 34.22 | -1.60 | -5.60% | 85396 | 23569.99 | 4.20% |
|