中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST花王(603007)江苏省上涨家数:429下跌家数:269平均涨幅:+0.22%平均换手:1.69%总成交额:1205.36亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U178.054219.73+18.79+11.80%69911.73120455.13.44%
688147微导纳米92.00130.76+9.10+10.98%77040.167461.111.67%
601890亚星锚链12.3939.62+1.13+10.04%72128087019.147.52%
603163圣晖集成128.9994.88+11.73+10.00%2952637147.862.95%
301285鸿日达81.87-303.01+6.59+8.75%3570728420.784.55%
000738航发控制29.4174.05+2.00+7.30%720808.9208296.85.48%
002009天奇股份34.73-107.57+2.33+7.19%59662820284416.85%
300806斯迪克55.95546.82+3.42+6.51%137754752204.35%
688286敏芯股份85.1196.58+5.11+6.39%29263.9324452.435.22%
688535华海诚科128.59490.00+7.20+5.93%32813.9241468.346.26%
688488艾迪药业17.72-85.60+0.96+5.73%72570.8312839.621.72%
688809强一股份347.00127.79+18.71+5.70%18926.7964493.457.77%
300707威唐工业19.57146.50+0.96+5.16%20865340985.7414.56%
603929亚翔集成147.9949.39+7.11+5.05%3829356209.591.79%
688386泛亚微透100.6674.32+4.83+5.04%13701.213658.581.51%
605183确成股份22.3816.65+1.07+5.02%393928726.4310.96%
301611珂玛科技128.50169.93+6.05+4.94%5785573084.163.95%
688001华兴源创34.74-52.46+1.59+4.80%38597.2613242.290.87%
688337普源精电46.37123.44+2.08+4.70%45118.1620972.882.43%
920662方盛股份32.85116.95+1.45+4.62%5708718009.4322.63%
920533骏创科技31.15151.41+1.35+4.53%248117625.7293.40%
603626科森科技28.47-44.17+1.17+4.29%23213565303.724.18%
688607康众医疗53.16865.27+2.05+4.01%11867.056190.0691.35%
301518长华化学46.2666.74+1.71+3.84%3021913695.445.65%
920593鼎智科技35.47196.38+1.30+3.80%3337911842.162.07%
300585奥联电子18.32-1149.28+0.67+3.80%427297808.3512.67%
603922金鸿顺22.76206.60+0.83+3.78%5075311382.732.83%
920642通易航天15.35-284.93+0.55+3.72%265224057.9362.65%
688225亚信安全22.14-48.65+0.79+3.70%53250.6111859.471.33%
300970华绿生物24.05764.35+0.85+3.66%314577483.533.31%
002787华源控股13.0244.68+0.46+3.66%725349382.922.89%
301360荣旗科技82.79139.33+2.89+3.62%103978539.084.08%
603800洪田股份40.1188.48+1.40+3.62%3599514449.171.73%
600562国睿科技29.9358.63+1.04+3.60%9157727182.140.74%
300029*ST天龙5.56-30.25+0.19+3.54%357571978.611.78%
688661和林微纳86.59340.13+2.83+3.38%20987.8517927.921.38%
603776永安行19.10-49.76+0.61+3.30%438118319.061.56%
688329艾隆科技27.06399.16+0.86+3.28%14978.034058.1461.94%
300655晶瑞电材17.77-367.44+0.56+3.25%38907068498.933.65%
603389*ST亚振44.85-124.05+1.38+3.17%153446834.280.58%
688510航亚科技42.6299.07+1.31+3.17%94658.1139970.453.65%
603334丰倍生物55.2051.29+1.68+3.14%138587563.464.46%
300528幸福蓝海24.40-71.88+0.71+3.00%27702366709.237.43%
688656浩欧博148.17258.19+4.25+2.95%4966.427321.3530.78%
603007*ST花王6.50-7.52+0.18+2.85%1278638168.291.84%
301045天禄科技40.51137.85+1.12+2.84%145935874.362.28%
603955大千生态29.02-170.61+0.80+2.83%84732436.610.62%
300331苏大维格45.44-191.11+1.25+2.83%6973831661.523.32%
920006晟楠科技26.78-251.83+0.73+2.80%109752931.0852.30%
002808*ST恒久4.79-23.54+0.13+2.79%15959763.820.97%
301160翔楼新材67.5534.93+1.83+2.78%1878912538.32.54%
688605先锋精科67.9968.56+1.83+2.77%23086.7515556.252.13%
002387维信诺9.06-5.43+0.24+2.72%18767817042.121.35%
301202朗威股份45.6667.99+1.19+2.68%4904322262.4913.19%
300600国瑞科技14.65-82.35+0.38+2.66%550378091.991.87%
301418协昌科技40.61190.65+1.05+2.65%77653143.122.64%
920418苏轴股份28.4030.47+0.72+2.60%122433439.7220.78%
688755汉邦科技41.4450.92+1.04+2.57%4956.622040.7152.82%
300447全信股份20.73-693.19+0.51+2.52%9287519215.974.61%
600667太极实业9.9135.37+0.24+2.48%100375199060.294.80%
688533上声电子32.6529.84+0.79+2.48%18595.726021.2161.13%
688353华盛锂电109.60-119.77+2.65+2.48%36159.439574.192.27%
300549优德精密19.98274.35+0.47+2.41%194343864.541.92%
603078江化微24.66104.32+0.58+2.41%10760126306.692.79%
688515裕太微-U127.71-53.99+2.98+2.39%14247.4418198.862.86%
603876鼎胜新材20.1748.90+0.47+2.39%25084350725.042.70%
000890法尔胜5.61-26.94+0.13+2.37%34661019659.568.26%
920026卓兆点胶37.8888.23+0.84+2.27%45111691.5151.21%
300192科德教育20.8652.30+0.46+2.25%6121112738.271.89%
603161科华控股16.1934.13+0.35+2.21%254604108.131.33%
688260昀冢科技30.05-18.97+0.64+2.18%13762.444120.8391.15%
301505苏州规划25.25136.68+0.53+2.14%135343393.361.81%
920068天工股份19.55118.75+0.41+2.14%189833662.6293.03%
688408中信博48.2032.43+1.01+2.14%29797.6414249.651.36%
300761立华股份20.1026.00+0.42+2.13%311776245.590.50%
605588冠石科技59.69-95.11+1.24+2.12%73754369.021.01%
002796世嘉科技49.42957.57+1.02+2.11%16005778963.137.03%
002976瑞玛精密29.403270.77+0.58+2.01%204645967.233.07%
301122采纳股份32.651025.61+0.64+2.00%102693321.071.36%
688478晶升股份39.91-464.35+0.78+1.99%13754.545471.8021.33%
300753爱朋医疗33.92-952.07+0.66+1.98%3371911404.143.84%
301491汉桑科技57.3533.87+1.10+1.96%56533228.111.98%
688350富淼科技31.83604.36+0.61+1.95%26704.618396.8371.86%
300201海伦哲8.6632.73+0.16+1.88%15976913691.691.59%
301125腾亚精工22.80526.01+0.42+1.88%382148728.5513.04%
688013天臣医疗43.6243.66+0.80+1.87%4447.471929.0510.55%
603828ST柯利达6.62-36.80+0.12+1.85%241381594.670.41%
688030山石网科18.32-24.74+0.33+1.83%21150.573902.7251.17%
688261东微半导96.88204.22+1.73+1.82%19545.2518690.391.60%
920100三协电机65.8180.64+1.15+1.78%30612004.5661.79%
300623捷捷微电35.6960.94+0.62+1.77%23953883557.23.12%
300466赛摩智能9.87-69.12+0.17+1.75%376403706.070.84%
600128苏豪弘业11.6862.97+0.20+1.74%316023681.71.28%
601007金陵饭店8.21107.33+0.14+1.73%489794000.581.26%
002559亚威股份10.5677.18+0.18+1.73%9815610311.061.95%
003043华亚智能53.41112.32+0.91+1.73%67823601.440.81%
600510黑牡丹9.5293.45+0.16+1.71%620555893.780.60%
688273麦澜德45.3644.69+0.76+1.70%6997.713151.1330.70%
688376美埃科技66.6148.88+1.11+1.69%18541.8712317.161.37%
300580贝斯特24.9341.72+0.41+1.67%349658657.40.74%
300416苏试试验18.3538.91+0.30+1.66%9496917323.521.88%
600862中航高科26.6135.41+0.43+1.64%19208750909.41.38%
300169天晟新材6.81-14.79+0.11+1.64%373772538.241.24%
002564天沃科技7.4584.00+0.12+1.64%560374176.620.65%
600716凤凰股份4.40-29.17+0.07+1.62%925594095.540.99%
688300联瑞新材63.8253.78+1.01+1.61%20832.6313281.460.86%
300342天银机电45.90328.46+0.72+1.59%243311112230.85.81%
688757胜科纳米30.75149.17+0.48+1.59%4691.021433.1681.34%
688502茂莱光学377.30351.21+5.79+1.56%3976.9714977.822.37%
301010晶雪节能22.96114.66+0.35+1.55%81031854.990.75%
603530神马电力50.6958.80+0.77+1.54%4165920887.70.97%
688711宏微科技33.52-543.48+0.50+1.51%53658.417817.842.52%
301229纽泰格21.0598.85+0.31+1.49%164933469.51.28%
688685迈信林47.34106.01+0.69+1.48%10848.915107.5240.74%
300260新莱应材54.29127.58+0.79+1.48%4479624203.681.56%
688221前沿生物-U23.24-51.90+0.33+1.44%17302.814011.9140.46%
300717华信新材21.8639.42+0.31+1.44%88971931.940.87%
603890春秋电子15.5623.07+0.22+1.43%622699633.421.39%
688758赛分科技20.1867.84+0.28+1.41%35451.897126.1931.19%
688496清越科技6.53-45.93+0.09+1.40%23023.761491.9830.97%
603810丰山集团16.7697.24+0.23+1.39%89681498.120.54%
301260格力博16.88-788.03+0.23+1.38%122572053.740.60%
300337银邦股份14.69993.88+0.20+1.38%16585824418.982.33%
601133柏诚股份17.2048.69+0.23+1.36%9113315741.236.10%
603065宿迁联盛9.01103.34+0.12+1.35%360593238.431.83%
300304云意电气13.5527.99+0.18+1.35%9179012397.241.07%
301626苏州天脉176.80109.03+2.34+1.34%716112666.581.36%
920436大地电气16.80-32.78+0.22+1.33%3296551.8660.37%
688580伟思医疗57.3043.57+0.74+1.31%7249.24153.3950.76%
300421力星股份28.70150.26+0.37+1.31%5180514849.492.25%
002947恒铭达49.5822.93+0.63+1.29%3524617490.821.83%
002426胜利精密3.94-17.14+0.05+1.29%55994622058.521.65%
688103国力电子63.84102.14+0.81+1.29%6808.134338.1410.71%
688381帝奥微25.27-69.74+0.32+1.28%17459.344385.5410.91%
300190维尔利4.77-5.44+0.06+1.27%24164111544.682.87%
300912凯龙高科33.58-20.59+0.42+1.27%9785433262.3611.39%
300931通用电梯12.99-47.18+0.16+1.25%439135710.632.29%
605099共创草坪41.4526.36+0.51+1.25%87783631.570.22%
301076新瀚新材43.73116.38+0.53+1.23%1273555531.16%
603090宏盛股份77.96118.17+0.94+1.22%4552234530.874.55%
688113联测科技45.0428.24+0.54+1.21%4143.741858.1550.64%
001234泰慕士28.3777.79+0.34+1.21%66351871.450.72%
920363莱赛激光18.60-358.37+0.22+1.20%3402631.87620.67%
301210金杨精密40.9487.99+0.48+1.19%185577578.754.27%
603819神力股份12.80105.86+0.15+1.19%143611836.770.66%
920002万达轴承103.1977.95+1.19+1.17%22842352.5130.73%
600889南京化纤16.57-17.76+0.19+1.16%129222131.530.35%
688531日联科技75.1176.27+0.84+1.13%7748.1195774.450.72%
300651金陵体育26.8894.23+0.30+1.13%272917330.253.12%
603013亚普股份25.0923.47+0.28+1.13%141843553.570.28%
600775南京熊猫14.51-73.81+0.16+1.11%13437619481.292.00%
301215中汽股份7.2847.07+0.08+1.11%599824358.510.45%
688566吉贝尔29.2424.13+0.32+1.11%11863.833457.2360.59%
688116天奈科技47.6766.26+0.52+1.10%33411.1615890.950.91%
603375盛景微38.62168.01+0.42+1.10%41111581.180.64%
002262恩华药业24.0119.84+0.26+1.09%266956387.440.30%
003015日久光电17.5856.11+0.19+1.09%348236101.511.41%
002394联发股份13.9013.45+0.15+1.09%232143222.340.72%
300346南大光电54.68123.44+0.59+1.09%16718390907.772.55%
603915国茂股份17.6342.83+0.19+1.09%295815185.430.45%
002395双象股份19.529.15+0.21+1.09%195803816.840.73%
002802洪汇新材13.9755.65+0.15+1.09%166672314.550.92%
300715凯伦股份12.38-9.75+0.13+1.06%246803054.780.77%
688055龙腾光电3.83-63.18+0.04+1.06%22667.59864.63640.07%
688218江苏北人22.36647.74+0.23+1.04%6455.3891441.9990.54%
300680隆盛科技50.6841.06+0.52+1.04%2334611805.081.33%
688093世华科技36.1925.33+0.37+1.03%6179.32223.0990.24%
002409雅克科技92.2947.80+0.94+1.03%5538550765.871.74%
603585苏利股份20.6332.19+0.21+1.03%114982360.180.63%
603400华之杰60.8037.47+0.61+1.01%56173416.772.81%
688295中复神鹰31.13-527.52+0.31+1.01%14013.624354.9360.16%
603680今创集团15.1123.47+0.15+1.00%131871988.120.17%
301012扬电科技29.22111.92+0.29+1.00%314779082.241.60%
688226威腾电气38.54-14476.18+0.38+1.00%12469.674773.7030.66%
300429强力新材15.22-45.32+0.15+1.00%651779862.991.64%
300826测绘股份17.30196.16+0.17+0.99%92091589.980.54%
002685华东重机7.3357.16+0.07+0.96%878906432.090.87%
605389长龄液压73.6993.52+0.70+0.96%45733340.80.34%
002463沪电股份69.6138.75+0.66+0.96%189514131464.70.99%
688689银河微电31.6655.73+0.30+0.96%78322471.4550.61%
301559中集环科17.9548.23+0.17+0.96%108671949.251.21%
300964本川智能59.13128.23+0.56+0.96%96245686.891.72%
688693锴威特41.29-28.13+0.39+0.95%4655.971919.8631.20%
002708光洋股份13.99105.67+0.13+0.94%521737276.1291.01%
301186超达装备50.7831.39+0.47+0.93%33291684.680.44%
300864南大环境22.7623.26+0.21+0.93%117342680.70.74%
301098金埔园林9.84-20.40+0.09+0.92%204372003.351.37%
688601力芯微51.49127.19+0.47+0.92%23832.9512341.561.78%
605058澳弘电子32.0630.97+0.29+0.91%76912456.410.54%
688259创耀科技44.3560.18+0.40+0.91%12053.725320.3351.08%
002635安洁科技14.4267.45+0.13+0.91%379325451.850.96%
301421波长光电95.76347.29+0.86+0.91%1153811046.52.49%
603344星德胜31.3831.47+0.28+0.90%64272012.451.19%
300240飞力达7.93-3636.84+0.07+0.89%262462070.130.72%
300390天华新能48.78-946.67+0.43+0.89%13323465381.791.98%
603017中衡设计12.4884.65+0.11+0.89%339164246.591.23%
300836佰奥智能61.5495.16+0.54+0.89%42982630.220.68%
603203快克智能39.3540.29+0.34+0.87%124224868.460.50%
300936中英科技42.84-906.08+0.37+0.87%63082695.971.33%
300660江苏雷利53.5675.22+0.46+0.87%2509013409.180.56%
300926博俊科技30.3615.12+0.26+0.86%161014873.020.54%
300500启迪设计12.90-57.96+0.11+0.86%127891648.330.76%
301088戎美股份16.5244.79+0.14+0.85%76811265.550.41%
300907康平科技30.8144.36+0.26+0.85%36801131.290.38%
688231隆达股份32.10102.55+0.27+0.85%33582.5910622.331.36%
603912佳力图9.56-257.92+0.08+0.84%20409619718.823.77%
301078孩子王10.8152.62+0.09+0.84%12142913130.680.97%
920245威博液压27.8281.33+0.23+0.83%701195.31430.18%
920509同惠电子36.2986.98+0.30+0.83%60532192.1610.72%
605258协和电子33.9743.08+0.28+0.83%49631680.650.56%
300598诚迈科技44.99-87.53+0.37+0.83%1885784970.87%
688355明志科技20.7244.61+0.17+0.83%4734.26980.62570.38%
001324长青科技19.6256.24+0.16+0.82%90761783.461.11%
603066音飞储存11.08495.58+0.09+0.82%8060890.660.27%
301163宏德股份30.8569.86+0.25+0.82%65031999.781.19%
301557常友科技96.5847.00+0.78+0.81%29812872.842.69%
688137近岸蛋白43.61-47.07+0.35+0.81%1735.78757.22750.53%
920204沪江材料17.5181.76+0.14+0.81%1263220.29280.25%
603326我乐家居10.1018.05+0.08+0.80%155191570.110.49%
603307扬州金泉41.8923.63+0.33+0.79%25741078.421.51%
301016雷尔伟26.7388.69+0.21+0.79%134263571.750.65%
000518*ST四环2.57-24.48+0.02+0.78%27709711.290.27%
000727冠捷科技2.59-19.95+0.02+0.78%1582614082.580.35%
603906龙蟠科技18.23-28.18+0.14+0.77%354406455.030.63%
688178万德斯24.89-18.25+0.19+0.77%4534.331129.4380.53%
603928兴业股份16.0353.87+0.12+0.75%120211921.830.46%
300354东华测试44.1649.22+0.33+0.75%107934755.231.33%
688720艾森股份74.74149.29+0.55+0.74%11493.18559.2112.04%
920284灵鸽科技39.99-142.15+0.29+0.73%125874971.5581.86%
300522世名科技12.49783.97+0.09+0.73%98441227.750.37%
301287康力源45.8632.15+0.33+0.72%34201570.692.01%
301195北路智控36.2628.92+0.26+0.72%53191926.730.61%
688211中科微至33.49-17.46+0.24+0.72%1621.99542.04950.12%
002077大港股份16.75218.83+0.12+0.72%7613912725.551.31%
603111康尼机电7.1116.86+0.05+0.71%255451810.810.30%
688170德龙激光41.54-143.03+0.29+0.70%17404.867157.1291.68%
301310鑫宏业39.2646.75+0.27+0.69%33451310.380.67%
300885海昌新材26.5796.81+0.18+0.68%220655866.991.32%
300694蠡湖股份13.3392.30+0.09+0.68%266323547.751.23%
920547无锡晶海25.2037.11+0.17+0.68%946237.96470.25%
688105诺唯赞21.04-282.38+0.14+0.67%3343.21702.2530.08%
605218伟时电子19.6485.49+0.13+0.67%62791231.220.30%
301101明月镜片40.8843.61+0.27+0.66%86223528.390.45%
920720吉冈精密13.7062.02+0.09+0.66%4897671.68660.66%
603666亿嘉和32.02-36.52+0.21+0.66%126354041.640.61%
603369今世缘32.6014.14+0.21+0.65%178665821.130.14%
300091*ST金灵3.12-6.15+0.02+0.65%2993079504.5511.83%
688426康为世纪24.96-20.39+0.16+0.65%3334.58831.31620.87%
301106骏成科技33.0235.07+0.21+0.64%35611173.530.35%
688678福立旺25.19311.87+0.16+0.64%56272.3914175.561.95%
300537广信材料25.27-88.55+0.16+0.64%333918418.4312.20%
601555东吴证券9.4913.59+0.06+0.64%24604823402.130.50%
301058中粮科工11.2224.32+0.07+0.63%209422347.350.41%
603985恒润股份17.70-26081.36+0.11+0.63%12884722796.742.92%
002553南方精工27.4028.11+0.17+0.62%293678025.341.17%
600099林海股份11.31119.59+0.07+0.62%119841360.170.55%
301393昊帆生物53.3342.05+0.33+0.62%1818965.890.43%
000681视觉中国29.32183.78+0.18+0.62%737600220719.610.91%
603880南卫股份6.69-9.56+0.04+0.60%229441536.240.79%
603787新日股份13.6053.58+0.08+0.59%6421871.60.28%
301115联检科技18.78112.75+0.11+0.59%129542433.321.06%
603136天目湖12.0731.81+0.07+0.58%171632072.760.64%
688697纽威数控15.5523.40+0.09+0.58%8065.311249.1670.18%
688700东威科技41.52143.67+0.24+0.58%27584.8611423.80.92%
301389隆扬电子54.01137.58+0.31+0.58%5193327898.466.14%
920802保丽洁16.0254.81+0.09+0.56%1160185.51170.52%
603486科沃斯71.6625.78+0.40+0.56%1543711050.010.27%
300670大烨智能7.19-35.48+0.04+0.56%351452528.061.56%
002496*ST辉丰1.83-17.28+0.01+0.55%884391618.780.79%
301258富士莱34.8842.09+0.19+0.55%46731626.780.52%
603276恒兴新材18.3893.55+0.10+0.55%71301309.290.94%
920950迅安科技18.4029.04+0.10+0.55%1403257.09650.39%
605089味知香27.7252.62+0.15+0.54%51881441.80.38%
603722阿科力38.92-129.99+0.21+0.54%26361024.780.28%
301072中捷精工24.14-48.59+0.13+0.54%78621895.061.17%
920663明阳科技16.7630.39+0.09+0.54%1905319.19080.30%
920396常辅股份33.7361.56+0.18+0.54%50521706.9910.98%
301339通行宝15.2542.00+0.08+0.53%196952998.991.17%
002484江海股份30.8237.71+0.16+0.52%8241625353.471.00%
605300佳禾食品11.65194.03+0.06+0.52%124001443.720.27%
601456国联民生9.7931.52+0.05+0.51%12883612646.560.29%
603028赛福天9.94-17.83+0.05+0.51%266622650.620.94%
688690纳微科技28.0176.11+0.14+0.50%10161.362831.2670.25%
688076ST诺泰34.2221.69+0.17+0.50%6306.342155.6770.20%
600287苏豪时尚6.05106.36+0.03+0.50%181221095.750.41%
001205盛航股份16.1840.20+0.08+0.50%65071051.530.41%
920221易实精密16.2033.86+0.08+0.50%4511733.74290.73%
603660苏州科达10.16-29.46+0.05+0.49%468804777.980.82%
688182灿勤科技32.76139.42+0.16+0.49%12891.14217.9650.32%
603355莱克电气31.0318.29+0.15+0.49%75562335.220.13%
002966苏州银行8.376.97+0.04+0.48%11856199300.27%
600919江苏银行10.485.62+0.05+0.48%34727336364.90.19%
002304洋河股份54.6039.74+0.26+0.48%2060811250.840.14%
301238瑞泰新材21.01291.05+0.10+0.48%246375157.560.34%
301006迈拓股份18.9829.96+0.09+0.48%66281251.540.79%
603059倍加洁40.38-96.57+0.19+0.47%64902620.690.65%
920392佳合科技25.53106.40+0.12+0.47%2824721.82510.78%
920422润普食品12.7753.04+0.06+0.47%4240543.92930.64%
603221爱丽家居12.8147.51+0.06+0.47%87341119.560.36%
603900莱绅通灵8.68-43.24+0.04+0.46%428153712.451.25%
301063海锅股份26.2246.05+0.12+0.46%60831589.450.63%
300975商络电子15.3166.28+0.07+0.46%160159245303.25%
002172澳洋健康4.3980.04+0.02+0.46%720813173.280.94%
688448磁谷科技65.93117.93+0.30+0.46%5965.183906.5091.24%
300709精研科技39.8643.42+0.18+0.45%169136739.341.13%
603041美思德13.3777.33+0.06+0.45%83881120.390.46%
600250南京商旅11.20136.30+0.05+0.45%199212232.160.64%
603416信捷电气56.7038.00+0.25+0.44%69953950.680.50%
301502华阳智能47.6582.30+0.21+0.44%33861616.691.44%
300855图南股份41.12122.90+0.18+0.44%3447114114.331.22%
603359东珠生态6.94-4.60+0.03+0.43%529173693.411.19%
920931无锡鼎邦13.8871.31+0.06+0.43%3686512.95571.28%
002807江阴银行4.655.23+0.02+0.43%1380236424.140.56%
603205健尔康27.9442.25+0.12+0.43%2289638.580.55%
300128锦富技术7.10-33.66+0.03+0.42%901506369.850.69%
920735德源药业35.5318.89+0.15+0.42%73842617.3120.71%
603183建研院4.7458.27+0.02+0.42%412061953.310.83%
688450光格科技31.33-26.02+0.13+0.42%3992.261253.1720.82%
688176亚虹医药-U12.10-19.08+0.05+0.41%28336.333436.2680.65%
603137恒尚节能14.6050.46+0.06+0.41%5519807.310.75%
603528多伦科技9.75-124.06+0.04+0.41%246242407.390.35%
605333沪光股份29.4220.79+0.12+0.41%66571953.210.15%
001373翔腾新材44.28-177.35+0.18+0.41%39581761.371.19%
603707健友股份9.9124.64+0.04+0.41%390853870.350.24%
300905宝丽迪37.3147.89+0.15+0.40%112494206.970.81%
603201常润股份17.9013.26+0.07+0.39%60261077.910.32%
301093华兰股份80.41260.67+0.31+0.39%2247817893.221.43%
002530金财互联10.43179.95+0.04+0.38%9621410103.191.38%
603937丽岛新材13.05-59.74+0.05+0.38%135801771.550.65%
301656联合动力26.1254.36+0.10+0.38%117703075.250.71%
688371菲沃泰21.36152.91+0.08+0.38%5227.141111.2810.16%
002576通达动力18.7036.44+0.07+0.38%223674182.191.38%
300258精锻科技16.1769.82+0.06+0.37%33732254720.285.92%
603291联合水务10.9556.95+0.04+0.37%242522665.671.87%
300809华辰装备38.84208.48+0.14+0.36%97663788.260.65%
300856科思股份13.9552.57+0.05+0.36%1471420510.32%
301116益客食品11.22-15.31+0.04+0.36%215572424.830.48%
301587中瑞股份25.2880.75+0.09+0.36%67611705.280.92%
002866传艺科技19.67-112.36+0.07+0.36%224954421.411.24%
301023奕帆传动46.7345.23+0.16+0.34%62342914.941.49%
600501航天晨光26.36-34.31+0.09+0.34%3839810144.790.90%
603406天富龙38.7534.22+0.13+0.34%2515973.90.69%
000551创元科技15.0428.31+0.05+0.33%477387191.090.99%
002471中超控股9.03-312.37+0.03+0.33%953967.186758.697.11%
301168通灵股份42.81113.46+0.14+0.33%37841616.420.40%
301329信音电子24.5659.55+0.08+0.33%90342216.652.10%
300450先导智能55.38107.29+0.18+0.33%17635697298.871.13%
688399硕世生物67.82-219.07+0.22+0.33%1885.551281.1250.22%
920262太湖雪24.7646.94+0.08+0.32%1299321.00290.42%
301601惠通科技28.2395.09+0.09+0.32%1985559.830.23%
920278鹿得医疗9.4361.32+0.03+0.32%6327596.1460.85%
300554三超新材25.37-25.50+0.08+0.32%82292084.851.04%
688192迪哲医药-U54.21-29.04+0.17+0.31%8507.1884617.520.19%
603366日出东方9.7143.43+0.03+0.31%388683773.650.48%
603248锡华科技22.7252.41+0.07+0.31%67731536.850.98%
300507苏奥传感9.8969.58+0.03+0.30%561285538.330.72%
001236弘业期货10.02651.65+0.03+0.30%276032777.70.36%
603206嘉环科技17.08105.47+0.05+0.29%99741706.740.33%
603519立霸股份13.6821.83+0.04+0.29%118581615.950.45%
920057百甲科技6.84-253.42+0.02+0.29%3753256.61720.33%
301187欧圣电气24.2631.03+0.07+0.29%3608875.530.14%
688003天准科技76.80121.15+0.22+0.29%9096.56951.6430.47%
688358祥生医疗35.0528.89+0.10+0.29%4363.781522.5120.39%
920005鼎佳精密39.0044.80+0.11+0.28%1856726.45450.86%
688633星球石墨24.9627.48+0.07+0.28%3223804.55040.22%
920371欧福蛋业11.0037.19+0.03+0.27%8493935.13820.44%
300385雪浪环境11.13-7.88+0.03+0.27%10088711104.343.47%
000626远大控股7.49-19.61+0.02+0.27%245591839.560.49%
920694中裕科技19.5124.55+0.05+0.26%2433474.59890.39%
601990南京证券7.8928.48+0.02+0.25%447153529.370.12%
603958哈森股份19.77-59.05+0.05+0.25%407578016.3511.86%
301226祥明智能31.77121.10+0.08+0.25%54251730.080.50%
603018华设集团7.9816.23+0.02+0.25%367812939.740.54%
300584海辰药业44.15118.31+0.11+0.25%95454229.311.16%
603283赛腾股份48.6327.47+0.12+0.25%5170525269.071.91%
300610晨化股份12.3938.04+0.03+0.24%127821586.450.79%
600475华光环能20.8735.17+0.05+0.24%6173612908.060.65%
603982泉峰汽车8.91-8.87+0.02+0.22%233462076.30.69%
688017绿的谐波235.00473.42+0.52+0.22%47357.63111374.52.58%
300339润和软件49.82307.56+0.11+0.22%7946739698.441.02%
688166博瑞医药46.11314.27+0.10+0.22%14990.816940.1050.35%
605133嵘泰股份32.4149.48+0.07+0.22%126574094.860.45%
603313梦百合9.4133.05+0.02+0.21%206431945.220.36%
002877智能自控9.53568.59+0.02+0.21%192101833.30.80%
688588凌志软件14.3759.13+0.03+0.21%15666.322257.840.39%
601512中新集团9.6218.14+0.02+0.21%189741826.480.13%
603380易德龙39.0028.27+0.08+0.21%44491735.370.28%
301290东星医疗29.49-138.33+0.06+0.20%95822841.31.41%
920641格利尔19.92209.69+0.04+0.20%72361446.8551.59%
688539高华科技46.04137.13+0.09+0.20%11343.315226.3251.08%
920158长江能科15.8249.76+0.03+0.19%3371533.06020.88%
920003中诚咨询31.7819.79+0.06+0.19%996316.78850.75%
600854春兰股份5.3123.11+0.01+0.19%260881387.590.50%
600805悦达投资5.6561.94+0.01+0.18%841124772.170.99%
601009南京银行11.356.43+0.02+0.18%18295820826.390.15%
300165ST天瑞5.76-31.13+0.01+0.17%597513472.551.42%
605167利柏特17.5036.02+0.03+0.17%183073196.960.41%
600908无锡银行6.005.68+0.01+0.17%438312629.320.22%
300782卓胜微75.32-207.35+0.12+0.16%2730420438.030.61%
920035精创电气38.1637.37+0.06+0.16%1290491.8350.99%
603273天元智能19.13127.31+0.03+0.16%56871092.451.01%
600901江苏金租6.4311.78+0.01+0.16%716674609.60.12%
003032*ST传智6.69-26.60+0.01+0.15%187771254.120.68%
603262技源集团27.6071.54+0.04+0.15%2659734.550.66%
301687新广益57.6565.13+0.08+0.14%44432558.951.50%
920834三维装备14.7940.08+0.02+0.14%2148318.14550.34%
002585双星新材7.40-21.48+0.01+0.14%870916428.150.98%
603489八方股份29.7987.93+0.04+0.13%64981944.260.28%
300873海晨股份25.0320.63+0.03+0.12%190094793.721.14%
605319无锡振华25.2819.85+0.03+0.12%333898372.821.11%
603387基蛋生物8.7721.31+0.01+0.11%164961446.350.33%
002104恒宝股份17.93310.41+0.02+0.11%6910912430.731.15%
688060云涌科技49.78-61.32+0.05+0.10%4939.682468.4820.82%
603655朗博科技41.16105.85+0.04+0.10%45551880.80.43%
300777中简科技42.1144.62+0.04+0.10%5023921195.851.19%
301181标榜股份43.4240.70+0.04+0.09%42561845.970.48%
603158腾龙股份10.9834.50+0.01+0.09%366284022.420.75%
603299苏盐井神11.4117.04+0.01+0.09%451605189.370.58%
301220亚香股份37.5132.16+0.03+0.08%37371406.580.48%
688536思瑞浦183.30918.52+0.12+0.07%16335.8129936.741.20%
603382海阳科技30.6540.32+0.02+0.07%1823559.150.50%
002156通富微电49.0375.50+0.03+0.06%324170158616.42.14%
688670金迪克19.82-19.30+0.01+0.05%4826.92962.01360.39%
920089禾昌聚合20.1119.05+0.01+0.05%2920589.66810.31%
600389江山股份25.7323.18+0.01+0.04%274817062.680.64%
603351威尔药业27.6025.33+0.01+0.04%45881274.280.34%
920914远航精密28.5142.82+0.01+0.04%111943172.1071.12%
300644南京聚隆34.6129.69+0.01+0.03%107913734.421.24%
603092德力佳68.9135.26+0.01+0.01%57103927.711.71%
000035中国天楹5.8760.980.000.00%689204040.910.30%
000816智慧农业3.56-75.050.000.00%1334424761.820.93%
000910大亚圣象7.6753.740.000.00%140831079.70.26%
600280中央商场3.68-23.610.000.00%880133249.430.78%
600557康缘药业14.5729.320.000.00%128991880.050.23%
600584长电科技46.6356.110.000.00%21104698302.811.18%
600981苏豪汇鸿3.3348.220.000.00%871142904.320.39%
002483润邦股份7.3814.400.000.00%292532149.580.33%
601199江南水务5.8913.570.000.00%389362299.030.42%
601010文峰股份2.6345.550.000.00%520261366.980.28%
300217东方电热6.1348.030.000.00%33194520321.12.71%
300228富瑞特装10.2423.010.000.00%12049312313.12.15%
300555ST路通14.44-50.100.000.00%3596519.320.18%
603990麦迪科技15.04-59.070.000.00%226273411.950.74%
002839张家港行4.675.810.000.00%855664007.610.35%
605286同力天启38.1929.260.000.00%32751249.860.19%
920946森萱医药10.7133.610.000.00%101131083.8970.24%
920665科强股份13.4239.390.000.00%4230569.81820.66%
920050爱舍伦36.0627.110.000.00%2427875.88481.34%
605298必得科技43.72106.68-0.01-0.02%51242249.470.28%
002747埃斯顿24.36-29.69-0.01-0.04%6443115676.80.82%
688262国芯科技44.90-83.52-0.02-0.04%142670.263436.654.25%
300952恒辉安防47.2578.07-0.03-0.06%202949581.961.94%
300141和顺电气15.13-86.26-0.01-0.07%419966313.821.65%
300509新美星14.6744.59-0.01-0.07%274494023.21.11%
688657浩辰软件56.3652.85-0.04-0.07%3054.71734.690.74%
301155海力风电74.0749.40-0.06-0.08%63484681.230.52%
002255海陆重工12.2922.39-0.01-0.08%608777460.90.95%
605111新洁能47.6345.28-0.04-0.08%10779750509.62.60%
600078澄星股份11.19-73.53-0.01-0.09%10008511251.351.51%
603381永臻股份31.2180.58-0.03-0.10%10114031516.567.12%
920121江天科技41.3125.24-0.04-0.10%1076445.26550.90%
301170锡南科技30.5227.17-0.03-0.10%50321537.931.50%
601952苏垦农发9.2423.00-0.01-0.11%284022626.490.21%
300279和晶科技9.1769.12-0.01-0.11%793057312.291.63%
002998优彩资源8.5180.19-0.01-0.12%286322446.91.07%
002349精华制药7.6328.16-0.01-0.13%484573703.730.60%
601128常熟银行7.205.69-0.01-0.14%1198298638.880.36%
600973宝胜股份7.19-37.16-0.01-0.14%1059767605.3110.77%
600736苏州高新7.0146.89-0.01-0.14%1163398218.441.01%
000421南京公用6.9122.52-0.01-0.14%298072063.730.52%
688631莱斯信息71.13182.78-0.11-0.15%8139.3695799.0811.25%
600398海澜之家6.1614.00-0.01-0.16%1425578736.260.30%
603879永悦科技6.16-15.70-0.01-0.16%477452944.411.33%
920149旭杰科技11.98-23.41-0.02-0.17%2858344.51250.45%
300031宝通科技23.3854.08-0.04-0.17%345048077.620.98%
300172中电环保5.7549.56-0.01-0.17%529123046.691.01%
300295三六五网11.37-25.81-0.02-0.18%228632622.161.36%
603358华达科技49.6955.82-0.09-0.18%143187148.670.32%
600713南京医药5.4713.49-0.01-0.18%283911555.360.22%
301386未来电器26.9038.85-0.05-0.19%121493257.582.83%
603968醋化股份16.10-96.29-0.03-0.19%15995725661.767.82%
002883中设股份10.64-47.02-0.02-0.19%270062891.131.76%
300725药石科技41.4048.12-0.08-0.19%223949262.951.10%
603323苏农银行5.125.06-0.01-0.19%938864817.10.47%
603035常熟汽饰15.2914.43-0.03-0.20%143352192.890.39%
301061匠心家居89.9121.62-0.19-0.21%42793860.860.29%
600925苏能股份4.68100.37-0.01-0.21%489172291.270.30%
688096京源环保9.31-116.95-0.02-0.21%20045.141873.7530.85%
600064南京高科8.896.62-0.02-0.22%507204508.060.29%
688097博众精工43.0640.33-0.10-0.23%18875.468094.4360.42%
002722物产金轮16.2925.53-0.04-0.24%231633782.931.04%
002367康力电梯8.1016.30-0.02-0.25%363182940.080.46%
600377宁沪高速12.0913.06-0.03-0.25%313973803.740.08%
600305恒顺醋业7.9458.99-0.02-0.25%470933744.590.43%
002550千红制药7.7923.20-0.02-0.26%361212817.730.38%
600794保税科技3.7452.98-0.01-0.27%274811032.710.23%
688186广大特材22.4022.12-0.06-0.27%13869.23103.4650.49%
300320海达股份11.1331.59-0.03-0.27%794008885.6091.64%
300827上能电气35.7346.49-0.10-0.28%4028114393.171.05%
603332苏州龙杰13.8655.32-0.04-0.29%100511398.60.46%
002293罗莱生活10.3716.91-0.03-0.29%230972396.740.28%
600770综艺股份6.73179.03-0.02-0.30%17022411580.421.31%
300373扬杰科技87.3636.32-0.26-0.30%7800667414.571.44%
601928凤凰传媒10.0313.05-0.03-0.30%478914809.950.19%
603966法兰泰克13.3024.68-0.04-0.30%595457866.931.50%
688069德林海26.02-42.80-0.08-0.31%3394.26887.33690.30%
002127南极电商3.18-31.47-0.01-0.31%1131313614.170.57%
002391长青股份6.29-36.64-0.02-0.32%297561880.780.64%
603269海鸥股份12.3835.99-0.04-0.32%195442419.340.63%
002778中晟高科21.57-37.58-0.07-0.32%56251218.060.46%
002333罗普斯金6.1682.60-0.02-0.32%381192356.770.58%
601799星宇股份153.5027.89-0.50-0.32%1471922414.660.52%
688558国盛智科32.9929.28-0.11-0.33%3385.311116.1550.26%
300211*ST亿通8.99-98.22-0.03-0.33%120391087.090.40%
002245蔚蓝锂芯16.9227.15-0.06-0.35%7710213035.210.71%
300664鹏鹞环保5.6119.33-0.02-0.36%334331880.950.44%
601860紫金银行2.796.92-0.01-0.36%1280333574.410.36%
301137哈焊华通51.42188.40-0.19-0.37%193189947.561.06%
300563神宇股份37.48104.24-0.14-0.37%136245112.51.06%
301180万祥科技18.30-259.22-0.07-0.38%246204467.141.50%
000700模塑科技15.4030.58-0.06-0.39%24709237819.092.69%
301090华润材料7.60-27.18-0.03-0.39%291212213.30.20%
920014特瑞斯12.6036.34-0.05-0.40%81411031.1791.21%
688106金宏气体22.25100.48-0.09-0.40%31014.646862.7290.64%
002223鱼跃医疗38.4422.14-0.16-0.41%160016167.610.17%
603488展鹏科技9.53-90.50-0.04-0.42%232842239.780.80%
600400红豆股份2.34-11.65-0.01-0.43%717991685.830.31%
688800瑞可达81.9455.75-0.36-0.44%12086.849899.860.59%
601500通用股份4.5569.44-0.02-0.44%5071923150.32%
300631久吾高科29.4245.28-0.13-0.44%73782172.350.61%
300575中旗股份6.73-20.95-0.03-0.44%554153746.581.62%
300402宝色股份22.0090.00-0.10-0.45%227595004.850.93%
002091江苏国泰8.7612.36-0.04-0.45%495894342.620.31%
688022瀚川智能17.17-4.05-0.08-0.46%27135.874633.0331.54%
300982苏文电能23.45537.39-0.11-0.47%4344910215.912.24%
301665泰禾股份29.7328.66-0.14-0.47%60811807.551.59%
002652扬子新材4.15-102.65-0.02-0.48%896213743.361.75%
300420五洋自控4.12-127.11-0.02-0.48%815503359.640.73%
601688华泰证券22.3012.93-0.11-0.49%18979642527.580.26%
300135宝利国际4.00709.08-0.02-0.50%691972779.280.75%
300721怡达股份15.94-27.74-0.08-0.50%531898564.673.84%
601388怡球资源3.97225.29-0.02-0.50%2357889340.191.07%
603518锦泓集团9.8713.17-0.05-0.50%215062129.150.63%
002692远程股份5.5158.00-0.03-0.54%452952495.490.63%
600300维维股份3.6614.56-0.02-0.54%1627095989.791.01%
600276恒瑞医药58.4251.92-0.32-0.54%13106376775.60.21%
601218吉鑫科技5.3748.10-0.03-0.56%700053757.730.72%
603005晶方科技32.0561.11-0.18-0.56%10786134599.571.65%
603016新宏泰33.6075.13-0.19-0.56%72192419.830.49%
688375国博电子121.91143.17-0.69-0.56%23957.2229019.790.40%
600682南京新百7.0242.75-0.04-0.57%5392437980.46%
603155新亚强18.6162.41-0.11-0.59%8974816421.982.84%
002309中利集团3.33-11.64-0.02-0.60%47724315970.732.05%
300305裕兴股份6.65-6.52-0.04-0.60%577713856.861.80%
300292吴通控股4.8762.62-0.03-0.61%1788718767.151.60%
301560众捷汽车37.0250.59-0.23-0.62%64332379.782.65%
002024ST易购1.56170.59-0.01-0.64%1119551750.10.12%
603829洛凯股份24.8440.72-0.16-0.64%168504167.850.90%
300641正丹股份19.8710.04-0.13-0.65%264845272.450.50%
000777中核科技24.9642.50-0.17-0.68%324518098.640.85%
002513蓝丰生化7.25-18.82-0.05-0.68%449903280.011.56%
301179泽宇智能17.3848.51-0.12-0.69%144342499.410.61%
300382斯莱克13.92-84.08-0.10-0.71%303994235.470.47%
688029南微医学80.4224.71-0.58-0.72%5547.814482.60.30%
000936华西股份8.1923.76-0.06-0.73%688005652.220.78%
600533栖霞建设2.70-3.76-0.02-0.74%984932669.650.94%
603125常青科技20.1153.93-0.15-0.74%6658413580.656.58%
002380科远智慧31.8224.61-0.24-0.75%220927039.041.56%
002608江苏国信7.768.27-0.06-0.77%678535261.990.18%
300959线上线下92.56347.28-0.72-0.77%78277284.111.49%
001332锡装股份57.1125.55-0.45-0.78%28641638.650.60%
002734利民股份19.9422.58-0.16-0.80%9002317923.332.07%
688472阿特斯14.9242.42-0.12-0.80%159828.323873.131.19%
002547春兴精工3.69-18.72-0.03-0.81%2161238011.121.96%
002540亚太科技7.3022.44-0.06-0.82%6264445830.72%
688052纳芯微181.50-217.57-1.50-0.82%8714.5415809.670.61%
301272英华特45.3067.00-0.38-0.83%121105508.123.87%
000570苏常柴Ａ5.94252.20-0.05-0.83%595483557.361.07%
600268国电南自13.0229.63-0.11-0.84%19258024879.851.91%
920790联迪信息34.24422.89-0.29-0.84%97213384.3881.79%
300697电工合金17.5645.75-0.15-0.85%541689553.5291.64%
688266泽璟制药-U95.47-189.52-0.82-0.85%12772.612244.40.48%
603185弘元绿能26.40-21.68-0.23-0.86%5506314543.670.81%
002631德尔未来5.71-26.95-0.05-0.87%321721846.170.42%
920007酉立智能71.5729.43-0.63-0.87%24031728.4022.26%
002384东山精密76.70113.15-0.68-0.88%221047169866.41.59%
603036如通股份20.2836.28-0.18-0.88%139132832.10.68%
603179新泉股份84.2047.01-0.75-0.88%3652130648.960.72%
002075沙钢股份5.5342.08-0.05-0.90%1442587998.260.66%
603370华新精科50.7850.02-0.46-0.90%63303224.111.85%
600746江苏索普7.6868.19-0.07-0.90%229611766.280.20%
002239奥特佳3.2184.25-0.03-0.93%3105189960.5110.95%
000919金陵药业7.49145.06-0.07-0.93%483113636.270.78%
603117万林物流5.29453.89-0.05-0.94%659423497.221.10%
603988中电电机28.30156.59-0.27-0.95%207325873.990.88%
002079苏州固锝11.4095.45-0.11-0.96%18395120971.282.27%
600406国电南瑞26.2426.39-0.26-0.98%35811493419.70.45%
688232新点软件28.5782.48-0.29-1.00%22223.966440.3280.69%
300160秀强股份5.8721.74-0.06-1.01%574933389.880.75%
603188亚邦股份5.80-14.40-0.06-1.02%1676989796.3912.94%
688046药康生物17.2548.98-0.18-1.03%136702362.4690.33%
601155新城控股16.99141.04-0.18-1.05%7683413050.410.34%
001400江顺科技104.8656.70-1.12-1.06%55435850.423.70%
603916苏博特12.8749.25-0.14-1.08%614287943.851.46%
301278快可电子38.37114.81-0.43-1.11%125934830.12.45%
300261雅本化学6.97-32.30-0.08-1.13%836495873.270.89%
920699海达尔50.2228.83-0.58-1.14%696351.90450.33%
301036双乐股份33.4145.69-0.39-1.15%140694713.382.00%
600327大东方4.24233.33-0.05-1.17%1068904545.891.21%
600959江苏有线4.2446.50-0.05-1.17%41134317577.260.82%
603339四方科技14.1127.97-0.17-1.19%190512698.80.62%
002150正泰电源28.8042.17-0.35-1.20%8164923342.972.28%
600970中材国际10.679.33-0.13-1.20%681777289.670.30%
300284苏交科7.2159.42-0.09-1.23%857456219.630.72%
002531天顺风能9.56-982.26-0.12-1.24%16539415782.620.93%
600282南钢股份5.5212.68-0.07-1.25%23965513255.280.39%
002160常铝股份5.48112.46-0.07-1.26%1467838086.481.42%
603878武进不锈8.59115.07-0.11-1.26%5959751191.06%
601222林洋能源6.2163.43-0.08-1.27%18517011495.990.90%
300708聚灿光电9.9144.51-0.13-1.29%19368519196.432.73%
600513联环药业20.18-132.12-0.27-1.32%463469428.4891.62%
002182宝武镁业18.50196.64-0.25-1.33%10694819801.591.24%
601008连云港5.1841.86-0.07-1.33%7816540650.63%
002514宝馨科技5.18-5.68-0.07-1.33%952904970.931.72%
002090金智科技12.3059.96-0.17-1.36%488276028.521.23%
603286日盈电子70.67-498.39-0.99-1.38%2207815564.661.91%
002645华宏科技16.27-63.13-0.23-1.39%8975814603.151.61%
688508芯朋微70.7143.81-1.00-1.39%23897.0416939.491.82%
002274华昌化工6.19-345.06-0.09-1.43%901335608.80.96%
000581威孚高科21.0313.25-0.31-1.45%4881410290.380.61%
301040中环海陆36.47-23.92-0.55-1.49%4244915493.714.50%
301378通达海39.56-73.43-0.61-1.52%206988300.24.51%
601700风范股份5.72239.15-0.09-1.55%1647569439.781.44%
002221东华能源8.2233.40-0.13-1.56%522534304.320.36%
300196长海股份19.1023.67-0.31-1.60%23460345659.119.50%
300051琏升科技10.36-28.71-0.17-1.61%10371510710.532.82%
605123派克新材114.5054.53-1.88-1.62%2170524907.641.79%
002081金螳螂3.6321.07-0.06-1.63%1314584805.420.50%
002040南京港10.2329.45-0.17-1.63%492465056.741.01%
300798锦鸡股份9.48-241.62-0.16-1.66%22177921234.65.81%
603312西典新能46.2825.46-0.79-1.68%88454087.591.74%
002165红宝丽11.59170.90-0.20-1.70%58270168363.418.01%
300618寒锐钴业46.3452.61-0.80-1.70%4404320417.691.62%
300933中辰股份9.05231.55-0.16-1.74%655105935.071.20%
920339恒太照明9.4834.07-0.17-1.76%6635632.91690.44%
603507振江股份31.72102.78-0.57-1.77%3306310509.671.82%
301003江苏博云49.5439.51-0.91-1.80%73333654.940.98%
002290禾盛新材60.2095.64-1.11-1.81%2196413280.420.89%
002201九鼎新材12.96108.13-0.24-1.82%23099230122.383.84%
603693江苏新能12.3128.63-0.23-1.83%304343761.470.34%
601100恒立液压119.2257.01-2.27-1.87%2160325789.630.16%
300682朗新科技17.80-63.00-0.34-1.87%15738928132.741.53%
002315焦点科技48.2630.03-0.95-1.93%3753218247.931.86%
300842帝科股份116.93175.93-2.32-1.95%4460152384.893.44%
600486扬农化工72.0023.69-1.48-2.01%1699812303.320.42%
688390固德威78.311785.55-1.61-2.01%28198.4822170.221.16%
920046亿能电力27.51211.78-0.57-2.03%5279514555.318.24%
600710苏美达12.2211.78-0.26-2.08%8931610906.20.68%
301266宇邦新材48.70119.18-1.04-2.09%163497981.591.57%
603629利通电子58.6881.96-1.28-2.13%1952691151247.60%
300215电科院9.47-418.09-0.21-2.17%37652635636.297.53%
600522中天科技24.6629.37-0.55-2.18%735759.1180527.62.16%
603259药明康德102.6020.42-2.30-2.19%156380161115.50.63%
603115海星股份25.7430.52-0.58-2.20%378349791.5911.56%
688599天合光能20.05-6.91-0.49-2.39%266928.253581.411.14%
000301东方盛虹12.67-111.48-0.32-2.46%11410114515.030.17%
688698伟创电气87.9272.60-2.28-2.53%19227.1916990.070.90%
300757罗博特科429.60-877.64-11.28-2.56%45563194247.23.02%
000525红太阳6.0888.22-0.16-2.56%27778417158.612.50%
600527江南高纤2.24138.88-0.06-2.61%3337277562.081.93%
000425徐工机械11.8521.09-0.32-2.63%42249550173.960.47%
301026浩通科技32.7538.47-0.92-2.73%4375114435.93.83%
300265通光线缆16.34282.80-0.46-2.74%27194044950.635.82%
605288凯迪股份135.37215.81-3.83-2.75%24843364.440.35%
301030仕净科技15.30-2.71-0.44-2.80%11685017587.315.78%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
002015协鑫能科12.2330.77-0.37-2.94%48797060188.333.01%
300881盛德鑫泰46.6227.79-1.42-2.96%174288191.893.04%
688257新锐股份53.2063.55-1.64-2.99%43775.9123326.541.73%
300393中来股份9.29-10.65-0.29-3.03%44674541651.484.67%
002546新联电子9.1810.95-0.29-3.06%36541933517.284.56%
002080中材科技48.3446.01-1.53-3.07%483859237057.92.88%
301591肯特股份48.2356.43-1.53-3.07%141136848.384.16%
603699纽威股份56.3530.31-1.80-3.10%2124712054.520.28%
300819聚杰微纤52.04131.46-1.74-3.24%5657029717.14.20%
688429时创能源16.23-16.64-0.55-3.28%26071.254248.1592.18%
603052可川科技59.88329.73-2.07-3.34%4476827210.292.38%
688377迪威尔41.5472.52-1.46-3.40%6176.822580.0380.32%
605376博迁新材108.10183.65-3.80-3.40%5047654611.461.93%
920299灿能电力25.1784.62-0.90-3.45%351488907.5117.92%
002519银河电子8.98-11.67-0.33-3.54%808020.973416.687.22%
688516奥特维102.3563.43-3.79-3.57%63645.1765852.22.02%
600105永鼎股份26.66116.97-1.05-3.79%710010189940.84.86%
603097江苏华辰35.4057.74-1.40-3.80%3287911680.722.05%
920167同享科技21.15-153.87-0.86-3.91%397348459.0386.08%
603042华脉科技18.43-217.33-0.77-4.01%10534719633.856.56%
603688石英股份45.41157.87-2.06-4.34%246474113065.74.55%
002455百川股份13.48743.62-0.62-4.40%821508113595.815.82%
300927江天化学32.4517.23-1.51-4.45%8063526056.425.72%
603212赛伍技术16.08-22.96-0.77-4.57%26284442522.156.01%
300617安靠智电46.1163.05-2.27-4.69%6956832304.715.01%
002438江苏神通18.5531.24-0.94-4.82%18372634681.863.92%
300394天孚通信314.00133.22-16.00-4.85%174232549930.92.25%
301636泽润新能90.8968.51-4.76-4.98%2583223847.2416.18%
688048长光华芯137.57-1574.02-7.36-5.08%66222.2392051.663.76%
688503聚和材料92.2394.62-5.14-5.28%95123.388723.234.73%
688258卓易信息129.10195.73-8.25-6.01%52126.5770008.275.99%
300751迈为股份291.0697.91-19.29-6.22%69607206102.73.60%
002478常宝股份10.5715.47-0.74-6.54%59713763743.958.26%
600487亨通光电39.1034.08-2.75-6.57%837500329981.73.43%
601975招商南油3.5913.86-0.27-6.99%177758564268.173.80%
002623亚玛顿29.64-36.94-2.24-7.03%15861847632.287.99%
688205德科立161.02396.54-12.68-7.30%54769.6389673.143.46%
600370三房巷2.45-14.40-0.21-7.89%799139.120109.752.05%
002491通鼎互联9.453105.11-0.84-8.16%149717014550812.73%
600481双良节能9.64-13.50-1.07-9.99%1549666151378.38.27%
920305*ST云创7.65-5.77-1.37-15.19%731325874.3529.02%

转至*ST花王（603007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。