|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST花王(603007)土木工程建筑业上涨家数:29下跌家数:38平均涨幅:-0.53%平均换手:3.98%总成交额:230.96亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 16.91 | 24.22 | +1.01 | +6.35% | 1093960 | 188075.5 | 15.20% | | 600846 | 同济科技 | 13.99 | 27.38 | +0.74 | +5.58% | 245765 | 33933.81 | 3.93% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 172652 | 8620.985 | 3.45% | | 603843 | *ST正平 | 4.65 | -6.59 | +0.22 | +4.97% | 1464960 | 67422.66 | 20.94% | | 002307 | 北新路桥 | 4.83 | -11.91 | +0.16 | +3.43% | 1240762 | 60757.97 | 9.78% | | 001267 | 汇绿生态 | 18.30 | 159.70 | +0.55 | +3.10% | 538538 | 99194.31 | 9.35% | | 603257 | 中国瑞林 | 65.91 | 47.13 | +1.66 | +2.58% | 41224 | 27082.41 | 16.89% | | 603815 | 交建股份 | 12.40 | 45.93 | +0.29 | +2.39% | 257760 | 31527.54 | 4.16% | | 601669 | 中国电建 | 5.73 | 8.89 | +0.12 | +2.14% | 2712201 | 154308.2 | 2.07% | | 600039 | 四川路桥 | 8.60 | 11.01 | +0.18 | +2.14% | 287548 | 24720.1 | 0.43% | | 300517 | 海波重科 | 11.42 | 214.05 | +0.19 | +1.69% | 75571 | 8590.32 | 6.09% | | 000753 | 漳州发展 | 7.40 | 132.81 | +0.11 | +1.51% | 467701 | 34268.26 | 4.72% | | 601117 | 中国化学 | 7.47 | 7.67 | +0.09 | +1.22% | 549350 | 40944.99 | 0.91% | | 002628 | 成都路桥 | 5.00 | -43.55 | +0.05 | +1.01% | 166875 | 8337.546 | 2.21% | | 600970 | 中材国际 | 8.83 | 7.76 | +0.08 | +0.91% | 127340 | 11187.9 | 0.57% | | 601668 | 中国建筑 | 5.55 | 4.86 | +0.04 | +0.73% | 1846900 | 102368.6 | 0.45% | | 000498 | 山东路桥 | 6.17 | 4.11 | +0.04 | +0.65% | 104926 | 6452.744 | 0.72% | | 601068 | 中铝国际 | 4.76 | 84.77 | +0.03 | +0.63% | 108500 | 5144.031 | 0.42% | | 601611 | 中国核建 | 8.79 | 13.89 | +0.05 | +0.57% | 134795 | 11780.33 | 0.45% | | 601800 | 中国交建 | 8.88 | 6.71 | +0.05 | +0.57% | 229213 | 20319.09 | 0.19% | | 002061 | 浙江交科 | 4.16 | 8.27 | +0.02 | +0.48% | 333353 | 13867.76 | 1.28% | | 605598 | 上海港湾 | 25.26 | 72.16 | +0.10 | +0.40% | 19512 | 4939.958 | 0.80% | | 003001 | 中岩大地 | 24.74 | 69.42 | +0.09 | +0.37% | 25391 | 6285.042 | 2.35% | | 000928 | 中钢国际 | 6.35 | 10.85 | +0.02 | +0.32% | 214705 | 13590.65 | 1.50% | | 600667 | 太极实业 | 7.27 | 25.07 | +0.02 | +0.28% | 608081 | 44621.07 | 2.91% | | 002116 | 中国海诚 | 10.10 | 13.55 | +0.02 | +0.20% | 37612 | 3790.46 | 0.82% | | 300712 | 永福股份 | 26.88 | 135.35 | +0.05 | +0.19% | 34675 | 9309.957 | 1.86% | | 601390 | 中国中铁 | 5.55 | 5.40 | +0.01 | +0.18% | 711360.9 | 39417 | 0.35% | | 601186 | 中国铁建 | 7.93 | 5.12 | +0.01 | +0.13% | 309951 | 24546.27 | 0.27% | | 600133 | 东湖高新 | 8.76 | 18.87 | 0.00 | 0.00% | 149484 | 13026.94 | 1.40% | | 600248 | 陕建股份 | 3.94 | 6.07 | 0.00 | 0.00% | 190037 | 7471.831 | 0.51% | | 002051 | 中工国际 | 8.35 | 38.76 | 0.00 | 0.00% | 71233 | 5954.778 | 0.58% | | 000090 | 天健集团 | 3.70 | 16.65 | -0.01 | -0.27% | 361519 | 13261.71 | 1.93% | | 601618 | 中国中冶 | 3.37 | 12.26 | -0.01 | -0.30% | 869360.9 | 29307.08 | 0.49% | | 000685 | 中山公用 | 9.53 | 10.31 | -0.03 | -0.31% | 97696 | 9336.656 | 0.78% | | 600502 | 安徽建工 | 4.65 | 6.21 | -0.02 | -0.43% | 159349 | 7431.876 | 0.93% | | 600853 | 龙建股份 | 4.13 | 10.12 | -0.02 | -0.48% | 239478 | 9895.251 | 2.37% | | 600820 | 隧道股份 | 6.64 | 7.50 | -0.04 | -0.60% | 342830 | 22731.81 | 1.09% | | 600463 | 空港股份 | 11.23 | -35.34 | -0.07 | -0.62% | 47595 | 5336.797 | 1.59% | | 603637 | 镇海股份 | 12.47 | 34.65 | -0.10 | -0.80% | 123482 | 15533.44 | 5.17% | | 601868 | 中国能建 | 2.44 | 12.09 | -0.02 | -0.81% | 3340878 | 82269.75 | 1.03% | | 600339 | 中油工程 | 3.49 | 33.70 | -0.03 | -0.85% | 437619 | 15304.75 | 0.78% | | 300008 | 天海防务 | 6.30 | 53.54 | -0.06 | -0.94% | 525495 | 33392.84 | 3.19% | | 002761 | 浙江建投 | 9.37 | 52.21 | -0.09 | -0.95% | 156859 | 14764.9 | 1.45% | | 600072 | 中船科技 | 12.31 | -53.45 | -0.12 | -0.97% | 133068 | 16436.03 | 1.23% | | 600491 | 龙元建设 | 3.65 | -14.32 | -0.04 | -1.08% | 342410 | 12395.34 | 2.24% | | 300982 | 苏文电能 | 18.45 | -333.39 | -0.22 | -1.18% | 27142 | 5030.847 | 1.40% | | 300649 | 杭州园林 | 17.00 | -80.49 | -0.22 | -1.28% | 37277 | 6354.99 | 3.51% | | 002586 | *ST围海 | 3.77 | -47.07 | -0.05 | -1.31% | 67682 | 2552.374 | 0.75% | | 002140 | 东华科技 | 11.19 | 17.97 | -0.15 | -1.32% | 185544 | 20975.85 | 3.41% | | 301098 | 金埔园林 | 8.81 | 517.85 | -0.12 | -1.34% | 55097 | 4829.677 | 3.68% | | 603176 | 汇通集团 | 6.19 | 52.92 | -0.09 | -1.43% | 64128 | 3989.609 | 1.39% | | 002775 | 文科股份 | 4.24 | -22.26 | -0.07 | -1.62% | 134360 | 5721.682 | 3.03% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.08 | -2.09% | 322075 | 12089.52 | 2.06% | | 603778 | 国晟科技 | 3.72 | -26.43 | -0.08 | -2.11% | 242199 | 9062.511 | 3.77% | | 002542 | 中化岩土 | 4.00 | -5.63 | -0.10 | -2.44% | 1216410 | 49416.62 | 6.92% | | 002431 | 棕榈股份 | 2.59 | -3.15 | -0.07 | -2.63% | 1277865 | 34234.2 | 7.05% | | 601789 | 宁波建工 | 5.53 | 20.39 | -0.15 | -2.64% | 578723 | 32325.12 | 5.33% | | 600284 | 浦东建设 | 9.60 | 16.63 | -0.29 | -2.93% | 577462 | 56145.83 | 5.95% | | 000010 | 美丽生态 | 4.63 | 78.40 | -0.14 | -2.94% | 529283 | 24309.44 | 6.77% | | 300536 | 农尚环境 | 8.90 | -28.43 | -0.28 | -3.05% | 110983 | 9912.751 | 3.78% | | 002062 | 宏润建设 | 10.95 | 56.70 | -0.36 | -3.18% | 1447862 | 164042.1 | 12.87% | | 605303 | 园林股份 | 16.35 | -12.91 | -0.56 | -3.31% | 120235 | 20075.85 | 7.46% | | 603955 | 大千生态 | 37.09 | 12550.20 | -1.30 | -3.39% | 28498 | 10645.89 | 2.10% | | 603316 | 诚邦股份 | 11.79 | -29.79 | -0.50 | -4.07% | 287813 | 34385.43 | 10.89% | | 600512 | 腾达建设 | 2.52 | 159.04 | -0.11 | -4.18% | 539285 | 13707.9 | 3.40% | | 603388 | *ST元成 | 1.82 | -1.53 | -0.08 | -4.21% | 215473 | 3913.858 | 6.62% | | 002663 | 普邦股份 | 2.11 | -7.13 | -0.10 | -4.52% | 532709 | 11375.33 | 4.12% | | 603959 | 百利科技 | 6.32 | -9.70 | -0.70 | -9.97% | 1028033 | 66860.52 | 20.97% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 8156619 | 288404.4 | 9.18% |
|