中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉澳环保(603822)浙江省上涨家数:193下跌家数:517平均涨幅:-0.83%平均换手:2.64%总成交额:1952.85亿元
更新时间：2025-09-19 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002468申通快递18.7627.19+1.71+10.03%37654670598.92.57%
600330天通股份12.73251.35+1.16+10.03%1965993247337.415.94%
603618杭电股份10.1166.37+0.92+10.01%55887556161.978.08%
605255天普股份91.96399.02+8.36+10.00%3943736266.522.94%
603297永新光学130.9266.84+11.90+10.00%102088128871.39.22%
002641公元股份5.1056.85+0.46+9.91%1279236524.061.13%
603216梦天家居17.3653.97+1.16+7.16%561189457.4492.52%
002534西子洁能15.8152.31+1.05+7.11%22676634631.92.83%
002154报喜鸟4.5519.07+0.30+7.06%2299069102030.919.49%
002897意华股份51.9089.60+3.40+7.01%316186162556.317.33%
300582英飞特17.47-76.47+1.13+6.92%10818718209.884.88%
605068明新旭腾33.78-25.89+2.08+6.56%4641415569.712.86%
603595东尼电子26.10164.59+1.59+6.49%25708268434.0111.06%
603816顾家家居32.0417.08+1.73+5.71%5170816199.530.64%
603219富佳股份21.5380.90+1.14+5.59%15129532024.162.69%
002364中恒电气31.16197.10+1.61+5.45%485344146693.28.70%
002718友邦吊顶24.37-41.83+1.22+5.27%6166715144.7810.91%
002326永太科技17.31-35.04+0.85+5.16%37683864157.364.66%
603040新坐标72.4240.82+3.52+5.11%3536125188.82.60%
603558健盛集团10.3411.77+0.46+4.66%18711419604.395.46%
301096百诚医药64.00-38.02+2.82+4.61%5197033261.966.28%
603181皇马科技16.8923.35+0.73+4.52%20057533582.723.41%
300133华策影视9.3961.64+0.40+4.45%1284408120046.17.91%
301052果麦文化70.87161.76+2.92+4.30%3999128060.774.99%
603130云中马40.8266.28+1.62+4.13%3380413771.736.62%
603391力聚热能51.2617.56+1.96+3.98%189249689.488.32%
688360德马科技23.5269.15+0.88+3.89%99541.0123388.813.95%
300203聚光科技19.6779.66+0.73+3.85%23451346191.215.23%
688215瑞晟智能69.70297.97+2.58+3.84%28797.9420146.894.61%
603194中力股份42.9919.87+1.56+3.77%6034625983.6111.73%
873152天宏锂电36.42407.19+1.31+3.73%10974640074.4316.08%
605378野马电池28.9465.68+1.04+3.73%10439829935.23.99%
603610麒盛科技17.2734.52+0.61+3.66%11579419953.693.28%
603767中马传动31.701741.72+1.07+3.49%25184578171.958.16%
603931格林达28.3543.53+0.95+3.47%7696721960.83.86%
873169七丰精工31.6978.58+1.03+3.36%230577277.4964.54%
601137博威合金25.6314.98+0.83+3.35%25703265464.063.16%
600798宁波海运4.053838.18+0.13+3.32%66762527497.185.53%
688449联芸科技50.69175.28+1.58+3.22%54916.1727914.727.85%
300316晶盛机电39.0248.55+1.20+3.17%367181144721.92.98%
603338浙江鼎力55.8015.22+1.64+3.03%9153950187.441.81%
600415小商品城19.7632.67+0.57+2.97%40292378703.210.73%
002725跃岭股份15.2072.84+0.43+2.91%15428423305.87.28%
002064华峰化学9.1126.83+0.25+2.82%20215418403.650.41%
603298杭叉集团28.5617.51+0.76+2.73%8294823563.960.63%
603661恒林股份33.2720.61+0.88+2.72%92893067.410.67%
603733仙鹤股份23.4817.86+0.61+2.67%213654996.840.30%
300698万马科技48.17154.43+1.14+2.42%8244239613.756.95%
605358立昂微26.84-55.29+0.62+2.36%16594344871.682.47%
002563森马服饰5.7416.99+0.13+2.32%42660724393.921.93%
688789宏华数科76.3019.77+1.68+2.25%12230.419329.6941.02%
002273水晶光电27.4534.58+0.59+2.20%518073142755.23.80%
300637扬帆新材13.99-1970.08+0.30+2.19%12746717964.525.44%
300792壹网壹创32.7096.98+0.70+2.19%8723628378.564.10%
605318法狮龙36.35-149.49+0.77+2.16%154265581.071.23%
002389航天彩虹21.50982.93+0.43+2.04%17964938711.991.81%
603726朗迪集团20.8523.19+0.40+1.96%13167827740.257.12%
001238浙江正特50.10486.00+0.95+1.93%41412059.371.28%
688079美迪凯12.53-50.02+0.23+1.87%53696.286735.4961.35%
603222济民健康14.18-54.01+0.26+1.87%59695185992.2411.37%
301607富特科技40.6361.06+0.74+1.86%6453426193.095.96%
605020永和股份28.2833.99+0.51+1.84%10125828576.532.09%
002276万马股份18.5348.69+0.33+1.81%848039.1156987.38.42%
600176中国巨石15.5519.63+0.27+1.77%50742578855.341.27%
001333光华股份22.1021.36+0.38+1.75%118592604.982.70%
300250初灵信息18.13-134.72+0.31+1.74%14760027254.579.36%
603103横店影视17.69646.43+0.30+1.73%10590518544.541.67%
600113浙江东日56.22166.58+0.95+1.72%3047716869.470.74%
300703创源股份33.1949.78+0.55+1.69%5879019494.783.47%
002120韵达股份7.9116.36+0.13+1.67%69901656404.232.48%
301077星华新材27.5028.91+0.45+1.66%4245911749.914.45%
300763锦浪科技85.7836.29+1.38+1.64%190452161571.55.92%
301275汉朔科技54.9242.05+0.87+1.61%1867510242.795.53%
002430杭氧股份24.6224.98+0.39+1.61%4536711190.480.46%
603120肯特催化42.7041.59+0.67+1.59%134145721.286.06%
300945曼卡龙20.0245.20+0.31+1.57%9095618011.733.82%
920101志高机械48.5136.96+0.75+1.57%114005556.9645.59%
300435中泰股份20.16-116.62+0.31+1.56%17648336166.054.79%
002244滨江集团11.1110.69+0.17+1.55%18096119930.790.67%
300652雷迪克60.8354.25+0.93+1.55%6017837406.915.03%
002756永兴材料34.6827.67+0.52+1.52%7663126620.151.97%
002624完美世界19.43-62.05+0.29+1.52%36389970345.991.99%
605488福莱新材37.7083.32+0.55+1.48%14476554301.975.20%
002532天山铝业11.0011.46+0.16+1.48%18337320126.220.44%
002318久立特材22.3313.04+0.32+1.45%5667212557.530.59%
603799华友钴业51.3018.22+0.73+1.44%555029285309.93.03%
873690捷众科技34.9935.30+0.49+1.42%261858897.6396.08%
002388ST新亚5.15-10.98+0.07+1.38%1110365680.312.19%
605028世茂能源26.9625.79+0.36+1.35%237436384.21.48%
300566激智科技19.5228.28+0.26+1.35%513789995.342.25%
301295美硕科技30.27124.29+0.39+1.31%200945987.486.83%
688006杭可科技37.4765.57+0.48+1.30%169064.363654.412.80%
603505金石资源17.2567.35+0.22+1.29%7947913743.080.94%
601233桐昆股份14.3027.89+0.18+1.27%7683910935.410.32%
603225新凤鸣15.4819.59+0.19+1.24%371765743.410.25%
605155西大门15.3923.92+0.18+1.18%292144446.81.54%
603218日月股份13.0727.72+0.15+1.16%9159311936.960.89%
688127蓝特光学31.9846.93+0.36+1.14%38558.9312358.060.96%
002112三变科技13.6139.48+0.15+1.11%703909564.022.69%
603177德创环保11.80122.14+0.13+1.11%818989678.4894.01%
603665康隆达26.02-12.97+0.28+1.09%165704325.981.03%
688005容百科技27.9892.06+0.30+1.08%18654352437.612.61%
600927永安期货14.9849.82+0.16+1.08%498527413.240.34%
600776东方通信13.2585.55+0.14+1.07%22736730086.192.38%
001222源飞宠物23.6727.46+0.25+1.07%283226722.972.59%
301203国泰环保34.7221.80+0.36+1.05%98973440.262.26%
688819天能股份31.5224.93+0.32+1.03%30550.889548.7550.31%
002061浙江交科4.188.31+0.04+0.97%2101898739.010.81%
301585蓝宇股份34.6049.41+0.31+0.90%94203250.643.62%
603877太平鸟14.0340.06+0.12+0.86%117261633.340.25%
301353普莱得27.7439.65+0.22+0.80%137383809.594.31%
300901中胤时尚16.66-197.85+0.13+0.79%159552655.10.66%
688348昱能科技54.1164.37+0.42+0.78%15687.88527.7841.00%
300426华智数媒10.71-91.81+0.08+0.75%695307432.721.74%
600596新安股份10.74-1248.47+0.08+0.75%11698112609.510.87%
301004嘉益股份63.5012.82+0.47+0.75%55613490.620.41%
300849锦盛新材13.53-63.41+0.10+0.74%153082062.241.26%
002779中坚科技132.86346.12+0.97+0.74%3249542708.641.96%
600926杭州银行15.265.93+0.11+0.73%28087742505.660.39%
603379三美股份56.0424.62+0.39+0.70%3342118706.310.55%
002648卫星化学19.049.49+0.13+0.69%16469431401.780.49%
003011海象新材20.7419.42+0.14+0.68%179783710.562.30%
300673佩蒂股份17.9127.28+0.12+0.67%202333627.161.25%
300548长芯博创128.57165.23+0.79+0.62%227470298912.28.46%
002056横店东磁18.2213.42+0.11+0.61%11840121601.080.73%
834062科润智控11.9849.67+0.07+0.59%231612771.1941.73%
836395朗鸿科技15.4336.16+0.09+0.59%164172559.4991.58%
688611杭州柯林42.10109.77+0.24+0.57%13022.715480.8820.85%
300587天铁科技8.93-87.31+0.05+0.56%18256216350.641.74%
601528瑞丰银行5.375.35+0.03+0.56%726203887.320.42%
603637镇海股份12.6435.13+0.07+0.56%783749895.783.28%
002493荣盛石化9.39200.16+0.05+0.54%921238663.880.10%
300878维康药业22.56-14.46+0.12+0.53%180604000.911.25%
603823百合花13.2331.41+0.07+0.53%306034044.610.74%
300994久祺股份19.2729.20+0.10+0.52%516409954.154.43%
600160巨化股份36.9531.37+0.19+0.52%16471961063.440.61%
002012凯恩股份5.88974.07+0.03+0.51%12121669552.60%
688299长阳科技23.92-124.90+0.12+0.50%122875.629387.954.28%
000156华数传媒7.9927.15+0.04+0.50%777616175.070.46%
002203海亮股份12.4234.29+0.06+0.49%18857023318.40.89%
603839安正时尚8.29-35.93+0.04+0.48%651295362.861.67%
688606奥泰生物67.4017.20+0.31+0.46%2249.151511.2910.28%
002443金洲管道7.0323.03+0.03+0.43%701524918.511.35%
002562兄弟科技7.1383.13+0.03+0.42%78789456375.311.24%
603258电魂网络21.50-137.82+0.09+0.42%166533574.830.69%
601022宁波远洋10.0120.01+0.04+0.40%20653020875.918.31%
001335信凯科技38.9530.49+0.15+0.39%51382000.632.24%
605337李子园13.2522.99+0.05+0.38%469196140.991.20%
603071物产环能13.3610.94+0.05+0.38%6293839.390.11%
600052东望时代5.36-11.35+0.02+0.37%1616648627.211.92%
301056森赫股份11.1840.80+0.04+0.36%169481888.850.96%
870508丰安股份25.2044.72+0.09+0.36%147323723.923.60%
600986浙文互联8.5261.14+0.03+0.35%28029423976.451.88%
605055迎丰股份8.63-1084.80+0.03+0.35%839527257.661.91%
603373安邦护卫50.4141.96+0.17+0.34%70603552.941.55%
605077华康股份17.9420.61+0.06+0.34%130052329.210.43%
300113顺网科技24.6452.97+0.08+0.33%12017529735.982.32%
688023安恒信息52.95-46.44+0.16+0.30%11979.696363.5481.17%
003017大洋生物33.3033.78+0.10+0.30%235847811.963.40%
301237和顺科技46.70-66.94+0.14+0.30%106294960.042.71%
300666江丰电子80.4043.35+0.24+0.30%8107565823.583.67%
603091众鑫股份77.8026.19+0.23+0.30%29402302.221.44%
300897山科智能30.8370.41+0.09+0.29%280048640.933.20%
300766每日互动41.77-163.58+0.12+0.29%17451171889.424.87%
603606东方电缆60.3549.59+0.17+0.28%5672534658.20.82%
002250联化科技10.9031.74+0.03+0.28%14885116202.811.64%
601018宁波港3.6613.53+0.01+0.27%43586915992.260.28%
600130*ST波导3.70893.38+0.01+0.27%1487505538.751.98%
300270中威电子8.11-38.80+0.02+0.25%631175214.322.42%
600273嘉化能源8.1610.46+0.02+0.25%573544674.540.42%
600226亨通股份4.1561.77+0.01+0.24%55184222780.771.86%
601113华鼎股份4.309.92+0.01+0.23%28450012225.42.58%
002859洁美科技32.2977.56+0.07+0.22%183415920.510.45%
300329海伦钢琴13.84-33.37+0.03+0.22%397745470.911.58%
002602ST华通19.3452.99+0.04+0.21%1149244217446.81.68%
688777中控技术51.0642.33+0.10+0.20%106488.254502.531.36%
002119康强电子16.6065.20+0.03+0.18%7488812455.832.00%
000906浙商中拓6.1117.53+0.01+0.16%289881776.970.41%
603008喜临门18.3719.21+0.03+0.16%315505786.550.85%
002099海翔药业6.37-29.11+0.01+0.16%1048556690.040.65%
688307中润光学35.3158.45+0.05+0.14%39519.1614157.26.71%
001270*ST铖昌42.99177.94+0.06+0.14%126775469.960.62%
603995甬金股份17.599.45+0.02+0.11%172073029.920.47%
603277银都股份18.2520.70+0.02+0.11%125812293.190.21%
300768迪普科技18.4973.83+0.02+0.11%517369610.871.23%
603703盛洋科技10.53-117.80+0.01+0.10%631596659.971.52%
002444巨星科技33.9617.02+0.03+0.09%8684029744.450.76%
605056咸亨国际13.8023.40+0.01+0.07%161952226.320.40%
300882万胜智能18.4340.56+0.01+0.05%313335777.921.18%
603231索宝蛋白18.5824.07+0.01+0.05%195603643.281.84%
600460士兰微30.3699.14+0.01+0.03%348054106176.92.09%
301317鑫磊股份33.9413.25+0.01+0.03%96523277.562.15%
600699均胜电子36.8949.92+0.01+0.03%2402416909002.317.73%
600283钱江水利9.5222.630.000.00%156841493.860.29%
002206海利得6.0913.690.000.00%1118326826.581.29%
002266浙富控股3.9319.480.000.00%40075615770.390.82%
300111向日葵--------------
002569*ST步森9.55-24.740.000.00%6569627.260.47%
603811诚意药业13.5718.770.000.00%468596361.481.43%
603260合盛硅业51.12165.420.000.00%32044164020.27%
601916浙商银行3.005.550.000.00%104512331312.760.49%
605005合兴股份19.0531.310.000.00%98971884.820.25%
688109品茗科技--------------
873570坤博精工42.80-191089.600.000.00%102784336.334.17%
920682球冠电缆10.2626.160.000.00%190811958.4751.01%
605009豪悦护理33.7421.22-0.01-0.03%93353145.880.43%
300898熊猫乳品28.4636.59-0.01-0.04%221746277.641.93%
603568伟明环保18.9711.95-0.01-0.05%298605669.810.18%
688717艾罗能源74.9149.45-0.04-0.05%21348.6416203.522.20%
605008长鸿高科14.17-13633.22-0.01-0.07%144882046.840.22%
002322理工能科13.0620.22-0.01-0.08%173992276.160.48%
688184ST帕瓦10.63-3.07-0.01-0.09%5799.46617.7310.58%
002043兔宝宝10.5914.43-0.01-0.09%274122902.50.37%
300068南都电源19.10-8.96-0.02-0.10%40197077044.174.71%
603607京华激光24.0438.22-0.03-0.12%215885205.61.21%
002415海康威视30.8822.51-0.04-0.13%32349199669.950.36%
605180华生科技15.2567.54-0.02-0.13%113091719.420.67%
301055张小泉22.2486.13-0.03-0.13%96152139.020.62%
600177雅戈尔7.3312.96-0.01-0.14%885936484.070.19%
600987航民股份7.139.89-0.01-0.14%411132936.680.40%
002011盾安环境13.7813.27-0.02-0.14%37656651548.514.10%
605566福莱蒽特27.55128.06-0.04-0.14%153154199.081.15%
002006精工科技20.5665.88-0.03-0.15%19987741288.943.85%
301009可靠股份13.60102.03-0.02-0.15%178842442.661.18%
300550和仁科技12.8767.44-0.02-0.16%193252491.310.74%
603867新化股份30.2425.58-0.05-0.17%200056056.731.04%
601567三星医疗22.6313.59-0.04-0.18%7778117744.130.55%
301019宁波色母16.6626.54-0.03-0.18%113021888.261.01%
002552宝鼎科技16.4337.87-0.03-0.18%295354848.870.92%
603229奥翔药业10.8545.89-0.02-0.18%8209089360.99%
601339百隆东方5.3914.25-0.01-0.19%355991915.310.24%
600352浙江龙盛10.2016.14-0.02-0.20%711987270.820.22%
600126杭钢股份9.44-45.16-0.02-0.21%31450429779.780.93%
002937兴瑞科技18.8034.12-0.04-0.21%218034093.430.73%
603711香飘飘13.2529.52-0.03-0.23%92891230.30.22%
301212联盛化学26.21150.25-0.06-0.23%64071689.040.68%
603757大元泵业54.6447.17-0.13-0.24%241543135742.212.95%
603908牧高笛24.4944.12-0.06-0.24%71661748.770.77%
301539宏鑫科技19.7648.40-0.05-0.25%124132462.681.65%
605088冠盛股份38.4125.77-0.10-0.26%3202112253.471.60%
603173福斯达49.4119.38-0.13-0.26%123986171.312.50%
002515金字火腿7.31162.42-0.02-0.27%14483510606.391.20%
002440闰土股份6.9330.12-0.02-0.29%651284527.220.69%
600570恒生电子34.0650.58-0.10-0.29%18234362114.780.96%
300839博汇股份13.51-15.29-0.04-0.30%256453491.380.89%
002860星帅尔13.4728.00-0.04-0.30%582307825.641.67%
002332仙琚制药10.0727.24-0.03-0.30%965439708.930.98%
002010传化智联6.6750.04-0.02-0.30%59661540281.372.15%
301092争光股份29.9438.81-0.09-0.30%85322568.931.41%
603213镇洋发展13.2743.49-0.04-0.30%157732103.750.36%
301157华塑科技52.5097.48-0.16-0.30%104995502.695.08%
832149利尔达15.95-119.82-0.05-0.31%400406422.1043.47%
688581安杰思72.2719.84-0.23-0.32%2955.872154.730.71%
300710万隆光电18.68-8.37-0.06-0.32%197163681.232.64%
603789*ST星农6.22-10.07-0.02-0.32%171841073.310.66%
603551奥普科技12.2615.58-0.04-0.33%92181131.860.24%
002124天邦食品3.036.94-0.01-0.33%2866868689.071.45%
002001新和成23.9210.12-0.08-0.33%9148821913.460.30%
600704物产中大5.958.68-0.02-0.34%51991731129.691.01%
301065本立科技23.0836.12-0.08-0.35%129242971.451.50%
688362甬矽电子34.58167.55-0.12-0.35%76682.9926865.292.74%
300027华谊兄弟2.84-20.53-0.01-0.35%111931531738.924.50%
300998宁波方正25.26-304.38-0.09-0.36%201895054.011.87%
601921浙版传媒8.1514.46-0.03-0.37%677905531.460.31%
603289泰瑞机器10.5332.78-0.04-0.38%302783183.941.03%
300033同花顺365.51100.14-1.40-0.38%516421884331.87%
688032禾迈股份111.2279.83-0.43-0.39%5900.196601.9590.48%
873679前进科技25.29113.39-0.10-0.39%85042161.5243.25%
688365光云科技15.14-108.00-0.06-0.39%45228.716886.951.06%
605116奥锐特22.6722.96-0.09-0.40%96852202.770.24%
002103广博股份9.9134.10-0.04-0.40%474704712.61.25%
002508老板电器19.4412.01-0.08-0.41%352816863.580.38%
603506南都物业14.2120.32-0.06-0.42%356795096.621.90%
603303得邦照明14.1721.64-0.06-0.42%5818823.780.12%
873527夜光明20.7653.62-0.09-0.43%65141359.9751.79%
600521华海药业22.9944.14-0.10-0.43%14310932997.660.98%
603500祥和实业11.4035.45-0.05-0.44%525555949.61.58%
603282亚光股份18.1524.27-0.08-0.44%97181768.761.51%
688701卓锦股份9.00-15.58-0.04-0.44%12810.131153.7530.95%
000607华媒控股4.49-54.81-0.02-0.44%1025794606.321.16%
603806福斯特15.6446.64-0.07-0.45%10506816474.540.40%
002633申科股份15.62665.73-0.07-0.45%123581927.970.83%
002142宁波银行26.666.23-0.12-0.45%22767260288.150.34%
605117德业股份69.7819.44-0.33-0.47%9074263539.571.00%
002034旺能环境16.7812.56-0.08-0.47%179723016.640.42%
600763通策医疗45.5539.73-0.22-0.48%3332015269.150.74%
603948建业股份24.5920.20-0.12-0.49%164754066.261.01%
605259绿田机械26.4818.94-0.13-0.49%87782339.450.51%
603700宁水集团12.1432.34-0.06-0.49%179222183.610.89%
002095生意宝20.10-189.70-0.10-0.50%283705700.231.13%
301567贝隆精密41.9397.96-0.21-0.50%54252280.962.55%
603310巍华新材17.8138.40-0.09-0.50%114862050.690.62%
603079圣达生物17.7866.25-0.09-0.50%174293107.071.02%
300347泰格医药59.15172.27-0.30-0.50%5205731098.790.92%
600059古越龙山9.7944.38-0.05-0.51%504504930.550.55%
605007五洲特纸11.7422.27-0.06-0.51%95451122.290.24%
833030立方控股29.30-34.95-0.15-0.51%72202109.1071.27%
301388欣灵电气30.69174.64-0.16-0.52%105503258.33.86%
603049中策橡胶49.4312.11-0.26-0.52%2709413429.873.19%
603088宁波精达11.3940.29-0.06-0.52%15022117249.933.43%
688469芯联集成-U5.67-71.83-0.03-0.53%736650.342114.811.66%
430685新芝生物16.7737.96-0.09-0.53%74701264.8831.36%
601599浙文影业3.7037.35-0.02-0.54%1037503850.010.89%
002758浙农股份9.2111.87-0.05-0.54%288632660.210.56%
603055台华新材9.1913.05-0.05-0.54%204691885.140.23%
300306远方信息12.7637.96-0.07-0.55%236403028.921.50%
002048宁波华翔34.07624.24-0.19-0.55%26303589564.273.71%
300930屹通新材30.1760.20-0.17-0.56%60321834.821.28%
603238诺邦股份19.5129.72-0.11-0.56%150732942.90.85%
300314戴维医疗14.0865.71-0.08-0.56%287094062.552.00%
300459汤姆猫5.26-19.21-0.03-0.57%60819732036.691.85%
603301振德医疗40.0730.35-0.23-0.57%8034031898.653.02%
603186华正新材43.19-94.75-0.25-0.58%12372654262.078.71%
838701豪声电子20.5444.82-0.12-0.58%111602287.3211.11%
300772运达股份18.6131.77-0.11-0.59%20188737676.622.89%
603010万盛股份10.03108.53-0.06-0.59%176981778.930.30%
688565力源科技9.95104.05-0.06-0.60%14933.871497.2541.00%
300880迦南智能19.7527.45-0.12-0.60%131292597.850.67%
300076GQY视讯6.47-42.49-0.04-0.61%680244420.981.60%
002434万里扬9.7038.30-0.06-0.61%39247338178.442.99%
600865百大集团9.6626.28-0.06-0.62%566945455.751.51%
300181佐力药业17.6921.20-0.11-0.62%6353011238.11.05%
603171税友股份51.25218.39-0.32-0.62%171698898.7290.42%
002032苏泊尔49.5617.70-0.31-0.62%44962228.440.06%
834639晨光电缆9.07336.66-0.06-0.66%130841188.5631.12%
301309万得凯29.8321.64-0.20-0.67%40101199.661.60%
001380华纬科技26.7126.59-0.18-0.67%225206029.32.56%
603605珀莱雅80.1019.24-0.55-0.68%2878023079.330.73%
603578三星新材13.01-15.40-0.09-0.69%138611809.30.77%
601878浙商证券11.4622.82-0.08-0.69%18938721765.40.41%
300604长川科技64.4460.59-0.45-0.69%222847146405.84.59%
600633浙数文化14.3124.47-0.10-0.69%15797722647.461.25%
688075安旭生物38.4335.84-0.27-0.70%3670.961420.6110.29%
603004鼎龙科技24.0631.82-0.17-0.70%239495787.794.07%
300729乐歌股份15.4917.37-0.11-0.71%8962413989.862.80%
603600永艺股份11.2412.28-0.08-0.71%264912985.10.88%
603076乐惠国际25.13123.72-0.18-0.71%83102096.280.69%
605336帅丰电器15.02117.73-0.11-0.73%107721621.450.59%
688141杰华特51.42-40.93-0.38-0.73%10225352339.833.87%
688616西力科技13.5022.63-0.10-0.74%15113.262054.6110.84%
688130晶华微24.15-97.47-0.18-0.74%12208.772982.8892.03%
002761浙江建投9.3952.32-0.07-0.74%905668546.880.84%
301335天元宠物32.1678.12-0.24-0.74%140744527.42.78%
000795英洛华10.6948.79-0.08-0.74%14254915281.31.26%
603709中源家居14.37-33.36-0.11-0.76%170592464.791.36%
301280珠城科技53.3441.60-0.41-0.76%115586195.073.05%
605138盛泰集团7.7582.54-0.06-0.77%210361633.160.38%
301081严牌股份10.3367.14-0.08-0.77%163611701.830.76%
002044美年健康5.1172.30-0.04-0.78%30900215840.510.80%
002003伟星股份10.1718.18-0.08-0.78%449364573.880.44%
300349金卡智能12.5618.95-0.10-0.79%254823217.530.69%
002020京新药业20.0524.74-0.16-0.79%7028314253.571.07%
300244迪安诊断16.26-24.27-0.13-0.79%9471215423.961.89%
605507国邦医药22.4615.08-0.18-0.80%159703584.950.53%
600023浙能电力4.989.10-0.04-0.80%34735617323.260.26%
603889新澳股份6.1210.33-0.05-0.81%401592466.230.56%
603331百达精工10.6699.13-0.09-0.84%227002420.691.12%
002085万丰奥威17.7449.84-0.15-0.84%33245659129.391.57%
300795米奥会展15.2935.16-0.13-0.84%179122730.811.03%
601108财通证券8.2315.31-0.07-0.84%20178816685.540.43%
002115三维通信11.75-35.00-0.10-0.84%700140.982730.369.31%
603926铁流股份17.5743.50-0.15-0.85%465668220.892.02%
003026中晶科技35.14119.98-0.30-0.85%132524696.751.38%
603070万控智造13.9252.80-0.12-0.85%151522120.890.38%
601877正泰电器27.6913.20-0.24-0.86%8974325035.860.42%
002942新农股份18.4635.91-0.16-0.86%96251784.740.70%
001367海森药业24.0929.21-0.21-0.86%101092443.232.61%
002712思美传媒5.71-66.59-0.05-0.87%624373568.11.15%
603210泰鸿万立21.5735.83-0.19-0.87%253795500.243.45%
001356富岭股份14.7549.15-0.13-0.87%280794154.262.24%
605377华旺科技8.9815.50-0.08-0.88%211671909.060.38%
603105芯能科技8.8722.77-0.08-0.89%441623932.320.88%
600814杭州解百7.7628.33-0.07-0.89%430863355.240.59%
605080浙江自然26.6016.37-0.24-0.89%94112517.070.67%
600857宁波中百13.24146.21-0.12-0.90%165062189.810.74%
000925众合科技7.70112.44-0.07-0.90%916987080.751.36%
688623双元科技66.6754.55-0.61-0.91%1465.31981.8920.77%
603075热威股份22.7828.67-0.21-0.91%117252683.592.84%
001255博菲电气31.43121.94-0.29-0.91%52601661.082.83%
688039当虹科技51.51-85.58-0.49-0.94%24700.5612704.672.23%
002522浙江众成5.1360.11-0.05-0.97%1147565906.561.27%
605166聚合顺12.3015.00-0.12-0.97%517996407.751.65%
600051宁波联合7.1631.20-0.07-0.97%325002333.091.05%
000967盈峰环境7.1543.96-0.07-0.97%17188412369.120.54%
605268王力安防10.1729.87-0.10-0.97%385983936.460.88%
920118太湖远大28.4431.38-0.28-0.97%65691889.1212.13%
300451创业慧康4.98-27.41-0.05-0.99%21814810913.431.60%
603997继峰股份11.85-32.24-0.12-1.00%642027600.280.51%
605303园林股份16.74-13.22-0.17-1.01%7898113278.964.90%
002236大华股份19.6418.07-0.20-1.01%822579.1161787.93.89%
603195公牛集团45.1419.95-0.46-1.01%2280310331.570.13%
001228永泰运23.4630.46-0.24-1.01%58071372.120.73%
002144宏达高科12.6183.99-0.13-1.02%172162178.491.25%
605162新中港8.7324.36-0.09-1.02%231902034.380.58%
000739普洛药业16.4819.70-0.17-1.02%6354710473.930.55%
600797浙大网新10.64-235.14-0.11-1.02%31074033112.513.02%
600366宁波韵升14.5096.95-0.15-1.02%22746433155.52.14%
300784利安科技55.9247.53-0.58-1.03%49052759.632.90%
603290斯达半导107.4550.61-1.12-1.03%5665061454.692.37%
688475萤石网络33.5050.28-0.35-1.03%25186.418476.090.62%
002489浙江永强3.8217.76-0.04-1.04%2029467809.241.06%
300702天宇股份26.6260.85-0.28-1.04%149243991.010.71%
001336楚环科技22.7179.70-0.24-1.05%58471326.31.26%
600032浙江新能7.5043.79-0.08-1.06%576774336.260.24%
002214*ST大立11.23-23.15-0.12-1.06%190262137.380.40%
605369拱东医疗19.6034.11-0.21-1.06%82131616.150.37%
603657春光科技37.20284.49-0.40-1.06%137695137.491.02%
300025华星创业6.49-40.25-0.07-1.07%832125441.971.64%
300911亿田智能57.33-165.68-0.62-1.07%2044211728.681.21%
300360炬华科技15.7012.08-0.17-1.07%548228630.071.10%
603822嘉澳环保75.96-15.75-0.83-1.08%116469023.011.52%
001256炜冈科技22.8539.20-0.25-1.08%76831760.651.88%
601579会稽山21.8952.67-0.24-1.08%7130615582.431.49%
603896寿仙谷20.9629.48-0.23-1.09%131162757.710.66%
600216浙江医药14.589.23-0.16-1.09%10202714919.181.06%
603311金海高科10.9328.77-0.12-1.09%154151692.990.65%
603300海南华铁9.9932.65-0.11-1.09%48680348798.082.44%
603045福达合金18.9975.73-0.21-1.09%124472359.020.92%
002488金固股份12.65385.93-0.14-1.09%364964620.520.40%
600933爱柯迪21.4119.84-0.24-1.11%12803827592.931.31%
600572康恩贝4.4218.79-0.05-1.12%1963598714.480.78%
603001奥康国际8.78-12.23-0.10-1.13%373583350.40.93%
301507民生健康13.8951.07-0.16-1.14%179552509.041.62%
600526菲达环保5.1718.31-0.06-1.15%777014036.031.08%
603015弘讯科技11.7484.60-0.14-1.18%345864070.670.86%
002479富春环保5.0113.18-0.06-1.18%639843224.210.74%
605179一鸣食品21.52248.73-0.26-1.19%358777688.880.89%
605277新亚电子23.9643.90-0.29-1.20%6731116180.72.12%
605066天正电气7.4329.08-0.09-1.20%653104865.731.30%
603172万丰股份17.2945.80-0.21-1.20%103851794.812.07%
605060联德股份26.3231.84-0.32-1.20%78992088.20.33%
600724宁波富达4.9134.16-0.06-1.21%839844139.540.58%
002730电光科技16.3463.51-0.20-1.21%479517884.541.39%
002574明牌珠宝5.66-40.49-0.07-1.22%715114053.051.35%
603557ST起步2.42-12.30-0.03-1.22%755671850.161.21%
000963华东医药41.8320.21-0.52-1.23%7923233129.560.45%
601865福莱特17.54-177.96-0.22-1.24%14045024905.240.74%
600790轻纺城3.9745.02-0.05-1.24%812203238.020.55%
870656海昇药业19.0433.04-0.24-1.24%73631401.2712.27%
001225和泰机电43.5060.67-0.55-1.25%108344732.025.15%
000909ST数源5.49-12.98-0.07-1.26%226501252.130.52%
300796贝斯美10.14-248.96-0.13-1.27%444964523.861.23%
300649杭州园林17.00-80.49-0.22-1.28%212523631.872.00%
300234开尔新材5.3897.94-0.07-1.28%500742702.161.46%
301141中科磁业61.08237.92-0.80-1.29%1681110327.453.78%
300441鲍斯股份8.397.07-0.11-1.29%567284789.910.91%
600982宁波能源4.5716.96-0.06-1.30%1030164736.530.92%
300411金盾股份12.84383.86-0.17-1.31%547517062.6091.77%
300519新光药业15.7244.29-0.21-1.32%173272735.711.52%
605011杭州热电22.4543.70-0.30-1.32%443589983.461.11%
601002晋亿实业5.2118.11-0.07-1.33%655293426.590.69%
688298东方生物26.01-9.70-0.35-1.33%13275.053465.9630.66%
300401花园生物14.1123.33-0.19-1.33%598898500.121.12%
301216万凯新材19.26-34.59-0.26-1.33%7968515454.892.80%
002634棒杰股份4.44-3.00-0.06-1.33%515682293.921.15%
301066万事利15.52121.44-0.21-1.34%325905112.151.73%
603602纵横通信14.69149.40-0.20-1.34%329594880.121.44%
003036泰坦股份16.8758.39-0.23-1.35%242604113.141.12%
300943春晖智控16.6762.42-0.23-1.36%234753935.41.75%
601882海天精工20.9523.45-0.29-1.37%290576124.910.56%
603272联翔股份19.3778.85-0.27-1.37%104392030.571.01%
688379华光新材47.8727.15-0.67-1.38%15118.347283.2231.68%
300837浙矿股份24.8075.42-0.35-1.39%82552061.691.17%
300357我武生物29.0444.00-0.41-1.39%5420115820.31.12%
002082万邦德11.33222.13-0.16-1.39%20578823629.343.72%
600830香溢融通9.8976.08-0.14-1.40%559235567.681.23%
300078思创医惠3.53-11.94-0.05-1.40%1819906454.121.63%
600571信雅达16.94101.45-0.24-1.40%9956916964.342.18%
600768宁波富邦11.93200.66-0.17-1.40%166822000.081.25%
301356天振股份23.14110.77-0.33-1.41%213004972.263.89%
600796钱江生化5.6026.25-0.08-1.41%366572058.721.18%
003041真爱美家23.3214.05-0.34-1.44%193964556.661.42%
002372伟星新材10.2618.48-0.15-1.44%886109125.890.60%
301053远信工业34.8174.48-0.51-1.44%52871853.180.68%
688092爱科科技24.9540.43-0.37-1.46%5552.291393.4440.67%
603788宁波高发16.7918.57-0.25-1.47%279884729.41.25%
603208江山欧派14.73186.15-0.22-1.47%170792538.570.96%
300512中亚股份8.00127.01-0.12-1.48%248431999.190.76%
300727润禾材料43.2369.23-0.65-1.48%5325123101.963.29%
300307慈星股份7.2554.68-0.11-1.49%882826430.971.13%
001358兴欣新材28.2648.48-0.43-1.50%92682648.151.82%
600232金鹰股份6.55-102.79-0.10-1.50%370342432.71.02%
300894火星人13.10-34.81-0.20-1.50%312744115.251.06%
838227美登科技63.4860.33-0.97-1.51%25671632.7411.46%
300743天地数码18.2825.68-0.28-1.51%202663716.721.59%
002686亿利达6.51127.58-0.10-1.51%522953421.951.00%
600668尖峰集团11.687.11-0.18-1.52%373824382.280.91%
300439美康生物10.3829.25-0.16-1.52%274902867.770.94%
603266天龙股份24.6345.04-0.38-1.52%6474715984.123.26%
002687乔治白4.5339.93-0.07-1.52%456942081.751.11%
603116红蜻蜓5.76-28.79-0.09-1.54%414032401.110.72%
300669沪宁股份33.87305.26-0.53-1.54%52871803.30.29%
605580恒盛能源28.6552.24-0.45-1.55%3970211318.561.42%
831855浙江大农22.2436.44-0.35-1.55%67841520.4871.01%
605500森林包装9.5027.20-0.15-1.55%351453353.480.85%
603611诺力股份24.6113.56-0.39-1.56%4343710746.241.69%
301399英特科技20.1878.42-0.32-1.56%158903227.182.91%
301068大地海洋27.04-594.23-0.43-1.57%50781374.720.50%
600671天目药业17.8949.52-0.29-1.60%219403961.391.80%
600152维科技术6.78-59.26-0.11-1.60%16224910997.83.07%
002629仁智股份7.39156.13-0.12-1.60%909776764.12.56%
300020ST银江3.67-2.44-0.06-1.61%1067503935.971.39%
300571平治信息33.02-43.47-0.54-1.61%4646015448.874.02%
603556海兴电力26.2314.75-0.43-1.61%213825637.090.44%
830974凯大催化9.1366.75-0.15-1.62%482654441.1683.75%
603901永创智能10.90185.24-0.18-1.62%685207502.111.43%
301218华是科技21.05265.12-0.35-1.64%146833122.942.10%
688270臻镭科技70.22201.65-1.17-1.64%46134.6532796.052.16%
300746汉嘉设计14.38-7.76-0.24-1.64%195072829.540.88%
688310迈得医疗18.50-129.12-0.31-1.65%12927.572405.0570.78%
603048浙江黎明20.2852.12-0.34-1.65%1578232141.07%
300893松原安全29.1031.18-0.49-1.66%255667489.661.59%
605158华达新材8.7931.64-0.15-1.68%351473105.970.69%
300118东方日升10.42-3.77-0.18-1.70%19936120886.042.15%
300461田中精机19.67-20.29-0.34-1.70%153133040.131.34%
000913钱江摩托17.3015.27-0.30-1.70%563499792.841.23%
002224三力士4.60102.12-0.08-1.71%26147512077.413.24%
301057汇隆新材24.6376.59-0.43-1.72%132593293.391.61%
301082久盛电气18.32-103.80-0.32-1.72%448838276.072.15%
603089正裕工业16.6023.83-0.29-1.72%454397581.781.89%
603178圣龙股份20.01-102.40-0.35-1.72%5678211323.42.40%
300144宋城演艺9.1426.69-0.16-1.72%52812348124.042.24%
002019亿帆医药14.2740.09-0.25-1.72%8874812759.941.04%
301198喜悦智行11.39-68.79-0.20-1.73%162751867.391.05%
300611美力科技25.5038.35-0.45-1.73%5378613816.123.63%
301469恒达新材27.7139.05-0.49-1.74%639317901.39%
301390经纬股份35.6062.17-0.63-1.74%56222013.871.94%
603271永杰新材40.1023.08-0.71-1.74%223618994.685.68%
002840华统股份11.2733.82-0.20-1.74%9186310394.731.46%
688290景业智能65.59218.34-1.17-1.75%14965.229915.3111.46%
834770艾能聚20.0466.36-0.36-1.76%288095789.4953.52%
300992泰福泵业25.55343.69-0.46-1.77%138573566.671.79%
300032金龙机电5.55-60.88-0.10-1.77%22526812527.682.80%
600576祥源文旅8.2248.50-0.15-1.79%14439811856.252.19%
300863卡倍亿37.8143.54-0.69-1.79%181376932.21.00%
603320迪贝电气19.6741.03-0.36-1.80%172993431.811.16%
603897长城科技25.5920.48-0.47-1.80%246446348.421.19%
300813泰林生物36.80222.88-0.68-1.81%197647382.342.60%
003030祖名股份18.30-85.65-0.34-1.82%104101912.331.31%
688088虹软科技60.19118.50-1.12-1.83%77926.7547415.171.94%
002586*ST围海3.75-46.82-0.07-1.83%384831456.520.43%
605177东亚药业19.24-13.51-0.36-1.84%85761654.070.76%
603685晨丰科技17.57216.07-0.33-1.84%123752191.670.73%
002404嘉欣丝绸6.3622.09-0.12-1.85%549693514.251.21%
600267海正药业10.5427.17-0.20-1.86%11510612217.890.96%
688583思看科技98.5671.64-1.91-1.90%5136.485111.9382.91%
600120浙江东方6.1717.62-0.12-1.91%37529223252.781.10%
603617君禾股份8.7147.29-0.17-1.91%713706245.31.86%
300469信息发展87.09-167.38-1.70-1.91%8594875675.163.65%
600261阳光照明3.5120.69-0.07-1.96%1688455965.31.26%
301095广立微83.10178.16-1.66-1.96%4645138852.942.66%
603583捷昌驱动43.2545.43-0.87-1.97%10325745088.842.70%
002915中欣氟材27.65-57.32-0.56-1.99%15439642973.525.36%
603456九洲药业19.5026.40-0.40-2.01%20388540456.92.29%
603215比依股份20.9631.45-0.43-2.01%5649112100.243.02%
002131利欧股份6.3244.45-0.13-2.02%6282207397408.110.74%
603538美诺华22.8251.76-0.47-2.02%7125916418.943.31%
002767先锋电子19.87100.87-0.41-2.02%197873971.161.52%
301222浙江恒威32.9232.12-0.68-2.02%4189313898.75.18%
300351永贵电器17.8964.47-0.37-2.03%8673715583.773.31%
002632道明光学10.6234.84-0.22-2.03%30886532803.395.31%
002135东南网架4.2946.11-0.09-2.05%736923192.770.71%
002418康盛股份4.73-59.43-0.10-2.07%71982034244.96.33%
001306夏厦精密102.90136.84-2.19-2.08%1218512797.597.86%
836961西磁科技36.75317.94-0.79-2.10%80122979.2412.14%
600683京投发展4.17-2.63-0.09-2.11%896793763.781.21%
605003众望布艺24.5240.27-0.53-2.12%143663542.371.31%
603095越剑智能14.7132.04-0.32-2.13%178992666.620.69%
301556托普云农95.9163.62-2.09-2.13%1188911449.346.14%
301252同星科技30.7043.30-0.67-2.14%310309570.4096.56%
301316慧博云通57.71516.64-1.26-2.14%8408448660.123.46%
000705浙江震元9.5967.50-0.21-2.14%18005417473.636.39%
301359东南电子20.5854.91-0.46-2.19%146653055.354.09%
002381双箭股份6.6531.20-0.15-2.21%477643204.161.48%
301279金道科技23.4357.53-0.53-2.21%111282642.143.00%
300412迦南科技5.2983.13-0.12-2.22%1487657920.1693.18%
301201诚达药业31.61-120.89-0.72-2.23%216986911.472.00%
605228神通科技17.944196.33-0.41-2.23%8691015458.792.02%
002940昂利康39.24101.28-0.90-2.24%6193124625.173.34%
002570贝因美6.5055.96-0.15-2.26%34753022769.73.22%
300920润阳科技47.99234.05-1.11-2.26%56572749.51.02%
300553集智股份40.04129.16-0.93-2.27%159806471.081.88%
603917合力科技13.65-452.39-0.32-2.29%531807307.2092.61%
300283温州宏丰7.20-47.80-0.17-2.31%166053120624.52%
000411英特集团11.0011.11-0.26-2.31%350193884.181.08%
301032新柴股份13.5139.84-0.32-2.31%288393939.371.80%
002370亚太药业5.8632.62-0.14-2.33%26647815717.353.57%
603701德宏股份19.24124.28-0.46-2.34%139012700.060.53%
300913兆龙互连59.08100.95-1.42-2.35%7032141983.692.75%
603520司太立11.60-118.65-0.28-2.36%9771911367.222.23%
605018长华集团11.9866.34-0.29-2.36%372294490.860.79%
603305旭升集团16.5044.67-0.40-2.37%35375459283.343.71%
600208衢州发展4.51-148.09-0.11-2.38%63179428747.670.74%
920056能之光29.28---0.72-2.40%217506435.3577.10%
300984金沃股份72.36231.82-1.78-2.40%4331631646.935.59%
688296和达科技14.13-82.27-0.35-2.42%10177.841457.2640.95%
002703浙江世宝13.1061.48-0.33-2.46%27206935816.244.64%
300488恒锋工具37.2945.82-0.94-2.46%213258032.281.48%
300277海联讯16.14676.91-0.41-2.48%29381148379.248.61%
603081大丰实业12.9761.20-0.33-2.48%637448370.781.47%
003025思进智能13.7329.28-0.35-2.49%281833905.721.24%
300163先锋新材3.5238.69-0.09-2.49%1485665283.523.27%
603321梅轮电梯7.8050.04-0.20-2.50%302762391.291.00%
002375亚厦股份3.8816.74-0.10-2.51%1385165429.231.04%
301193家联科技19.69-55.40-0.51-2.52%155323079.571.13%
301073君亭酒店25.01275.20-0.65-2.53%8626021375.744.84%
002637赞宇科技10.6835.60-0.28-2.55%5653360951.28%
301448开创电气59.35312.07-1.57-2.58%158479458.4893.31%
301113雅艺科技21.92209.72-0.58-2.58%66991477.611.22%
688320禾川科技49.80-43.21-1.32-2.58%42170.9421283.683.80%
002427尤夫股份7.13290.57-0.19-2.60%1203898628.5911.22%
600235民丰特纸6.7361.18-0.18-2.60%698404752.821.99%
300645正元智慧17.901375.72-0.48-2.61%453618212.063.26%
300558贝达药业67.0888.61-1.82-2.64%3283722264.910.78%
002615哈尔斯8.0615.08-0.22-2.66%871297080.7912.85%
002403爱仕达15.40244.87-0.43-2.72%8764013524.122.95%
301616浙江华业53.1044.29-1.49-2.73%108175800.055.41%
002199*ST东晶9.59-32.66-0.27-2.74%291562829.561.20%
688767博拓生物41.5156.49-1.17-2.74%15862.036623.0921.06%
000980众泰汽车3.48-19.72-0.10-2.79%165659657920.513.29%
300853申昊科技24.01-14.70-0.69-2.79%321057800.7292.91%
000631顺发恒能3.1382.22-0.09-2.80%1468564657.810.61%
601789宁波建工5.5220.35-0.16-2.82%38550221627.543.55%
301459丰茂股份43.6832.46-1.27-2.83%103834590.153.98%
600477杭萧钢构2.7547.65-0.08-2.83%2932398150.241.24%
300145南方泵业4.8141.43-0.14-2.83%54920726618.12.88%
300838浙江力诺14.03650.93-0.41-2.84%189462695.041.86%
301255通力科技32.78118.54-0.96-2.85%214877104.525.64%
002173创新医疗22.81-112.74-0.67-2.85%27964764184.246.72%
300817双飞集团21.6872.80-0.64-2.87%291966403.642.33%
002590万安科技15.1837.63-0.45-2.88%14571122353.992.94%
603237五芳斋18.1934.76-0.54-2.88%299985509.611.53%
002849威星智能15.0771.76-0.45-2.90%614929305.4713.18%
001278一彬科技17.91-67.08-0.54-2.93%116202103.582.30%
601609金田股份11.7728.55-0.36-2.97%45597954329.882.64%
600491龙元建设3.58-14.05-0.11-2.98%2017177286.661.32%
002188中天服务5.53166.01-0.17-2.98%606753379.522.36%
688577浙海德曼109.42530.84-3.37-2.99%16968.8188271.52%
002284亚太股份12.6530.25-0.39-2.99%20171925748.872.76%
002062宏润建设10.9756.80-0.34-3.01%1004690115630.38.93%
688549中巨芯-U9.65-2961.26-0.30-3.02%456168.644662.417.74%
002795永和智控4.76-7.61-0.15-3.05%998104814.652.29%
688255凯尔达37.11403.82-1.17-3.06%27727.1610511.052.52%
603239浙江仙通18.3626.53-0.58-3.06%8163415127.163.02%
002133广宇集团3.47-3.13-0.11-3.07%1524625355.691.98%
002863今飞凯达5.3646.83-0.17-3.07%1089985895.041.82%
300879大叶股份37.2140.03-1.19-3.10%6962726021.443.46%
605555德昌股份17.7827.37-0.57-3.11%7203212916.731.49%
688571杭华股份7.7225.82-0.25-3.14%42245.053287.9081.01%
002801微光股份36.9835.66-1.20-3.14%3298212306.872.85%
002344海宁皮城4.7279.81-0.16-3.28%43186620623.123.37%
603073彩蝶实业16.9923.10-0.58-3.30%113501949.133.03%
688288鸿泉物联30.0562.33-1.03-3.31%19703.76024.4531.95%
301535浙江华远21.1772.58-0.74-3.38%420378985.667.02%
601177杭齿前进18.8530.33-0.66-3.38%13054324823.973.26%
600114东睦股份33.6945.42-1.18-3.38%24829885022.424.03%
300626华瑞股份10.50-207.45-0.37-3.40%311863319.311.73%
002520日发精机6.95-5.97-0.25-3.47%36202125445.195.05%
002617露笑科技10.2386.31-0.37-3.49%2963127312935.415.67%
603677奇精机械20.0058.06-0.73-3.52%406738209.812.11%
002677浙江美大7.60195.09-0.28-3.55%22945817490.984.29%
603033三维股份12.75-58.31-0.47-3.56%12839816444.451.27%
603093南华期货21.0928.03-0.79-3.61%6673614143.631.09%
301368丰立智能74.53924.02-2.85-3.68%5384440490.578.40%
688203海正生材14.62218.11-0.57-3.75%25800.413856.2232.08%
603316诚邦股份11.82-29.86-0.47-3.82%19186723000.317.26%
002931锋龙股份15.20172.57-0.61-3.86%456567037.092.28%
002122汇洲智能4.19-20.48-0.17-3.90%835347.135550.194.20%
301097天益医疗42.82-427.68-1.74-3.90%61652692.093.36%
001211双枪科技24.5469.49-1.00-3.92%310407637.3114.63%
300695兆丰股份99.5470.47-4.09-3.95%1148411569.631.12%
603129春风动力267.0023.08-11.07-3.98%2249161066.341.47%
002263大东南4.06183.37-0.17-4.02%104438042929.335.56%
002164宁波东力13.59131.00-0.57-4.03%26816336850.615.59%
002247聚力文化2.83121.55-0.12-4.07%1958585623.023.04%
600512腾达建设2.52159.04-0.11-4.18%3804779715.672.40%
300478杭州高新24.70-139.35-1.08-4.19%7337918348.045.96%
300643万通智控23.6734.67-1.04-4.21%5610813468.262.43%
300100双林股份45.9249.00-2.05-4.27%230010107246.94.17%
301225恒勃股份91.9668.17-4.19-4.36%2290021220.697.66%
002664信质集团30.73-503.13-1.41-4.39%10854333720.542.70%
603168莎普爱思8.28-40.50-0.39-4.50%19862816697.166.16%
000517荣安地产2.10-3.10-0.10-4.55%3225786907.471.29%
603085天成自控10.42-460.69-0.51-4.67%9658910224.622.43%
002896中大力德98.00255.50-4.80-4.67%132661131134.56.75%
603388*ST元成1.81-1.52-0.09-4.74%1914333478.655.88%
002021中捷资源2.77245.37-0.14-4.81%54407615400.644.55%
300266兴源环境2.77-17.28-0.14-4.81%37069410432.12.39%
301008宏昌科技41.77144.48-2.12-4.83%12327151020.5610.64%
873223荣亿精密19.80-132.69-1.01-4.85%6283112624.617.70%
603687大胜达8.8941.78-0.48-5.12%20245218252.683.68%
600884杉杉股份14.43-182.97-0.78-5.13%957239.1139109.95.45%
834058华洋赛车40.3437.00-2.26-5.31%197798071.4957.18%
300969恒帅股份112.0468.67-6.46-5.45%3596940374.8211.85%
836270天铭科技20.6538.74-1.21-5.54%224324686.2562.76%
301398星源卓镁50.7576.08-3.09-5.74%4328222351.9512.94%
603337杰克科技47.5425.94-2.94-5.82%3595017514.580.76%
831906舜宇精工32.1650.95-2.03-5.94%31797102539.58%
301119正强股份38.3934.05-2.44-5.98%2775610827.833.30%
603662柯力传感76.5367.90-4.91-6.03%140026108522.44.99%
002067景兴纸业6.71114.81-0.45-6.28%5129142374183.842.48%
603980吉华集团5.8253.45-0.40-6.43%65141038736.69.62%
603949雪龙集团21.3265.31-1.50-6.57%7780416870.653.70%
300953震裕科技158.5082.43-11.62-6.83%78368127082.86.28%
601116三江购物14.5851.13-1.07-6.84%30779344912.85.62%
300539横河精密39.80213.72-2.98-6.97%17087769175.859.90%
002196方正电机9.80-133.55-0.74-7.02%48875448597.0610.01%
301550斯菱股份120.8198.96-9.19-7.07%5760670985.115.91%
600537亿晶光电4.16-2.78-0.34-7.56%126864953864.5610.72%
300718长盛轴承93.51116.54-7.67-7.58%168942160731.48.72%
301345涛涛车业223.8041.26-18.71-7.72%1475033532.25.08%
002126银轮股份40.5041.13-3.50-7.95%349993144145.24.46%
002472双环传动46.7535.20-4.14-8.14%3947301878175.23%
603119浙江荣泰105.92152.47-9.56-8.28%172593187357.28.47%
601689拓普集团74.7645.76-6.79-8.33%6800865213493.91%
600173卧龙新能7.78506.84-0.72-8.47%51300440782.027.32%
688306均普智能13.641547.52-1.31-8.76%542890.476935.44.42%
002050三花智控41.1846.91-4.37-9.59%261241711072527.09%
603165荣晟环保13.8416.73-1.48-9.66%14159020091.325.19%
603667五洲新春46.75186.89-5.05-9.75%375214179015.110.25%
600580卧龙电驱51.0585.09-5.62-9.92%1932877101307012.37%
000559万向钱潮10.3734.38-1.15-9.98%2811848298886.28.51%

转至嘉澳环保（603822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。