中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST嘉澳(603822)浙江省上涨家数:578下跌家数:143平均涨幅:+1.39%平均换手:2.08%总成交额:1533.24亿元
更新时间：2026-02-09 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控34.49127.72+3.72+12.09%15458150039.3211.51%
300548长芯博创170.66174.88+16.95+11.03%224973364858.58.35%
600477杭萧钢构4.1486.84+0.38+10.11%161740264922.436.86%
603980吉华集团7.2186.28+0.66+10.08%407422937.510.60%
002534西子洁能19.5484.68+1.78+10.02%20337438894.552.47%
600884杉杉股份15.81-333.14+1.44+10.02%16510426102.950.90%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%5598611204393.06%
605060联德股份52.7557.95+4.80+10.01%8340643012.33.49%
603301振德医疗80.6976.36+7.34+10.01%3000923770.551.13%
603103横店影视36.74252.61+3.34+10.00%279255101858.84.40%
600330天通股份17.05963.40+1.55+10.00%1351852222150.710.96%
002440闰土股份14.5356.79+1.32+9.99%50108671495.235.29%
002099海翔药业8.26-39.92+0.75+9.99%86438070879.125.35%
603618杭电股份15.07-51.44+1.36+9.92%1656294246438.723.96%
300969恒帅股份154.1396.30+13.71+9.76%3547152019.57.06%
688005容百科技32.66-967.57+2.59+8.61%281685.293188.413.94%
605228神通科技14.4996.77+1.11+8.30%18843126733.974.39%
301095广立微77.86142.31+5.86+8.14%5259339576.573.01%
688039当虹科技56.42-114.74+4.14+7.92%42982.5824308.053.89%
300571平治信息30.92-37.65+2.19+7.62%9096828504.667.87%
002897意华股份58.0669.48+3.99+7.38%15789890868.458.66%
920770艾能聚20.1660.11+1.36+7.23%9578219282.8711.70%
300839博汇股份13.29-18.62+0.89+7.18%11064914594.923.82%
301252同星科技34.7151.27+2.29+7.06%6726823057.2714.23%
688127蓝特光学51.0667.10+3.34+7.00%95358.7547619.012.35%
600352浙江龙盛15.9825.07+1.03+6.89%1436786233141.54.42%
603186华正新材70.62-355.96+4.50+6.81%10565172762.027.44%
300666江丰电子132.0268.08+8.41+6.80%214307283145.99.69%
300027华谊兄弟2.08-16.21+0.13+6.67%146654430469.85.90%
300118东方日升23.92-9.71+1.49+6.64%1385468329563.114.95%
301157华塑科技56.4796.84+3.39+6.39%132527374.536.41%
301052果麦文化40.41126.30+2.41+6.34%6870027628.348.57%
601865福莱特18.05121.34+1.06+6.24%34862162546.561.83%
300133华策影视9.4770.97+0.55+6.17%1207523113702.77.49%
300710万隆光电32.13-14.34+1.85+6.11%261498187.33.51%
603687大胜达11.9557.42+0.65+5.75%15544218388.652.83%
605117德业股份92.0027.26+4.93+5.66%6100555043.170.67%
001225和泰机电78.83111.53+4.21+5.64%93847360.3114.46%
002144宏达高科15.49125.59+0.82+5.59%9060013856.616.58%
603806福斯特19.5169.05+1.03+5.57%536565104090.72.06%
003011海象新材26.1919.37+1.38+5.56%4618511771.855.91%
603045福达合金28.0463.76+1.45+5.45%4926513432.583.64%
301218华是科技36.58-870.89+1.88+5.42%4923517894.277.03%
002173创新医疗29.04-208.76+1.48+5.37%391158112191.69.40%
603004鼎龙科技25.1033.23+1.27+5.33%4456011029.47.57%
300913兆龙互连52.7489.77+2.66+5.31%3858719960.111.51%
300727润禾材料35.6352.77+1.73+5.10%3018610688.691.86%
002364中恒电气31.12182.27+1.51+5.10%16918051598.723.03%
601515衢州东峰4.36-21.26+0.21+5.06%26278511163.441.37%
301203国泰环保38.7824.07+1.78+4.81%176146746.6494.02%
002021中捷资源3.28-38063.42+0.15+4.79%2697368775.092.26%
002795永和智控7.23-11.34+0.33+4.78%5819334296113.40%
600460士兰微31.6197.40+1.43+4.74%562605175847.13.38%
600537亿晶光电3.62-2.47+0.16+4.62%187213367470.315.82%
688348昱能科技57.47157.38+2.54+4.62%32263.6818476.22.06%
688469芯联集成-U7.50-84.84+0.33+4.60%960240.271421.862.17%
301141中科磁业61.22192.05+2.68+4.58%3704622749.588.32%
301222浙江恒威35.8234.63+1.56+4.55%4367515399.165.47%
300426华智数媒9.47-13.37+0.41+4.53%16829015839.944.21%
603172万丰股份25.9561.84+1.10+4.43%12380431034.4124.72%
001335信凯科技56.7551.58+2.39+4.40%2343813121.7410.00%
920056能之光28.3141.93+1.18+4.35%244236940.8667.92%
688141杰华特51.86-41.98+2.16+4.35%57556.2529379.291.28%
000156华数传媒8.9231.11+0.36+4.21%21128018657.961.24%
300270中威电子12.32-66.90+0.49+4.14%13672217018.115.24%
300244迪安诊断24.51-35.51+0.95+4.03%18783545659.783.75%
300316晶盛机电57.94168.26+2.24+4.02%593076347108.74.82%
300763锦浪科技83.0237.23+3.20+4.01%8566870734.232.66%
603297永新光学113.0257.16+4.31+3.96%89179926.280.81%
603085天成自控12.12633.47+0.46+3.95%660277921.891.66%
600120浙江东方6.5916.93+0.25+3.94%57138937341.241.67%
605566福莱蒽特32.30140.69+1.22+3.93%278558933.362.09%
600366宁波韵升13.8150.29+0.52+3.91%28598839422.692.60%
300459汤姆猫5.10-18.17+0.19+3.87%118103359990.393.59%
002126银轮股份44.8844.60+1.67+3.86%309647137167.93.90%
002703浙江世宝21.8196.04+0.81+3.86%37568581543.136.41%
688299长阳科技20.40-110.01+0.75+3.82%63406.5312809.92.21%
600261阳光照明3.8128.27+0.14+3.81%29596211226.062.22%
002860星帅尔14.9630.68+0.54+3.74%13944220711.813.99%
002418康盛股份4.79-72.96+0.17+3.68%22999410924.982.02%
002056横店东磁20.4214.12+0.72+3.65%206639421431.27%
301535浙江华远28.7197.50+1.01+3.65%5002313999.297.84%
002712思美传媒6.63-84.60+0.23+3.59%18344412122.523.39%
603602纵横通信15.04122.95+0.52+3.58%585508724.162.53%
300144宋城演艺9.0629.93+0.31+3.54%54188548086.822.30%
688379华光新材51.5729.06+1.74+3.49%8827.5994503.8250.98%
603258电魂网络19.19-62.68+0.64+3.45%252014792.581.04%
688032禾迈股份112.73354.18+3.62+3.32%11691.0213115.270.94%
301507民生健康16.2448.22+0.52+3.31%462577432.84.20%
600683京投发展6.25-7.94+0.20+3.31%684598427939.24%
301399英特科技20.6597.18+0.66+3.30%219834504.574.02%
300076GQY视讯7.86-52.50+0.25+3.29%790346224.941.86%
300768迪普科技18.6974.11+0.59+3.26%453108398.91.08%
920015锦华新材50.9933.66+1.60+3.24%91724626.512.43%
000795英洛华10.0747.35+0.31+3.18%14755214809.121.30%
601137博威合金19.1015.43+0.57+3.08%10233419411.431.12%
603048浙江黎明22.8054.64+0.68+3.07%105762375.420.72%
605277新亚电子24.9238.37+0.74+3.06%7264318050.622.28%
300033同花顺351.8479.52+10.41+3.05%52129183070.41.66%
300698万马科技41.40129.72+1.22+3.04%220389073.5111.89%
688701卓锦股份10.98-16.03+0.32+3.00%16389.521798.4481.22%
601599浙文影业5.1649.71+0.15+2.99%173066989276.614.91%
002617露笑科技8.9964.00+0.26+2.98%53598347986.112.83%
300113顺网科技25.9848.86+0.74+2.93%31991283497.256.17%
300469信息发展65.03-123.59+1.84+2.91%3123020211.231.33%
605303园林股份18.39-12.70+0.52+2.91%151302775.110.94%
601112振石股份19.8544.35+0.56+2.90%15670330979.468.84%
002725跃岭股份15.2953.37+0.43+2.89%354995338.751.67%
920570坤博精工35.99-754.17+1.01+2.89%33661207.5271.38%
300234开尔新材6.18644.56+0.17+2.83%850045213.252.47%
300032金龙机电5.47-140.72+0.15+2.82%1797279778.232.24%
002318久立特材33.9219.42+0.93+2.82%5056116929.620.53%
603298杭叉集团28.5517.01+0.78+2.81%4934914209.070.38%
603300海南华铁7.3422.63+0.20+2.80%42195730887.492.11%
601609金田股份11.4325.91+0.31+2.79%24419427967.481.41%
600596新安股份12.75-1734.85+0.34+2.74%16455720959.411.22%
600208衢州发展3.75-74.88+0.10+2.74%459378171350.54%
600796钱江生化7.1333.85+0.19+2.74%23441616496.367.53%
688307中润光学47.7176.45+1.27+2.73%9654.184537.6811.64%
603260合盛硅业50.21-1676.56+1.33+2.72%4523222673.570.38%
300306远方信息14.4344.48+0.38+2.70%223593202.441.42%
920227美登科技79.8676.85+2.10+2.70%74265953.7284.22%
603222济民健康9.13-29.01+0.24+2.70%767596943.451.46%
002082万邦德17.17739.48+0.45+2.69%10534317879.91.90%
002012凯恩股份6.88662.33+0.18+2.69%17944812369.973.84%
603667五洲新春87.93351.45+2.28+2.66%392052342626.710.71%
003026中晶科技34.34101.25+0.89+2.66%197156734.22.06%
600987航民股份8.5111.95+0.22+2.65%58339749817.995.71%
300489光智科技43.11207.75+1.11+2.64%116334993.870.85%
688362甬矽电子44.39209.32+1.14+2.64%57225.4525095.881.39%
688320禾川科技35.85-30.74+0.91+2.60%16510.285865.6251.09%
688549中巨芯-U9.132456.87+0.23+2.58%93367.658502.6091.58%
002552宝鼎科技21.1343.87+0.53+2.57%5383011387.591.46%
300360炬华科技17.6615.07+0.44+2.56%7521213238.331.50%
002388新亚制程5.62-12.21+0.14+2.55%1358697624.022.68%
605088冠盛股份40.6727.28+1.01+2.55%5199121122.312.60%
603088宁波精达11.7348.39+0.29+2.53%811539496.31.85%
601002晋亿实业5.7325.86+0.14+2.50%1704899766.31.79%
300792壹网壹创43.31128.71+1.05+2.48%8683937447.54.09%
300025华星创业6.19-40.42+0.15+2.48%672744142.881.33%
002632道明光学12.4537.84+0.30+2.47%615497606.981.06%
603079圣达生物20.3863.07+0.49+2.46%163163313.320.86%
600126杭钢股份8.78-367.03+0.21+2.45%51316344934.581.52%
600797浙大网新10.47623.83+0.25+2.45%25211126306.232.45%
301057汇隆新材40.67127.72+0.97+2.44%212588673.362.62%
300451创业慧康5.47-24.31+0.13+2.43%26509314446.341.95%
300766每日互动44.28-139.51+1.04+2.41%238798104955.26.67%
605580恒盛能源24.0555.36+0.56+2.38%249745973.520.89%
601877正泰电器30.5814.42+0.71+2.38%12590238216.360.59%
300111向日葵4.76965.17+0.11+2.37%28731113678.662.57%
688449联芸科技50.20162.51+1.16+2.37%29424.3614642.621.00%
002112三变科技26.0192.80+0.60+2.36%825900.9213774.431.51%
688611杭州柯林61.44228.71+1.41+2.35%1878411377.331.22%
301667纳百川69.4571.39+1.59+2.34%112777775.035.01%
300930屹通新材32.1856.99+0.73+2.32%79552553.351.69%
002430杭氧股份30.9730.17+0.70+2.31%4015712383.710.41%
300553集智股份43.17128.66+0.97+2.30%127995499.891.52%
920249利尔达13.80-139.08+0.31+2.30%215302961.71.73%
002244滨江集团12.0411.33+0.27+2.29%25279530514.350.94%
301056森赫股份17.4263.94+0.39+2.29%236594074.071.34%
688805健信超导45.14109.65+1.01+2.29%7607.063408.3962.41%
603606东方电缆57.2839.79+1.28+2.29%3275718680.560.48%
600790轻纺城4.0571.17+0.09+2.27%1134704587.340.77%
300645正元智慧20.31328.70+0.45+2.27%179553635.461.29%
688006杭可科技31.6156.78+0.70+2.26%38429.8212150.380.64%
002937兴瑞科技24.4047.00+0.54+2.26%359338632.6091.21%
603338浙江鼎力57.4516.50+1.27+2.26%169699755.480.34%
601108财通证券9.0714.50+0.20+2.25%48517244087.991.04%
688088虹软科技48.5884.69+1.07+2.25%34040.7616486.230.85%
002095生意宝18.66-439.20+0.41+2.25%253104705.221.01%
300145南方泵业4.5634.95+0.10+2.24%2044879316.521.07%
605358立昂微39.68-83.41+0.87+2.24%7982731505.871.19%
603218日月股份13.8325.83+0.30+2.22%536957379.070.52%
603320迪贝电气23.0645.85+0.50+2.22%1955544841.31%
920130立方控股24.28-37.01+0.52+2.19%67781649.0271.21%
603703盛洋科技14.99-170.00+0.32+2.18%7347611013.211.77%
301317鑫磊股份38.8915.43+0.83+2.18%187327278.723.59%
605056咸亨国际21.6434.83+0.46+2.17%337517253.090.84%
000607华媒控股5.20-68.23+0.11+2.16%30223015606.293.41%
603310巍华新材17.5533.99+0.37+2.15%231324049.441.25%
001228永泰运31.8935.69+0.67+2.15%175965569.592.20%
300649杭州园林15.30-149.58+0.32+2.14%135022065.011.27%
300813泰林生物25.82190.13+0.54+2.14%104012675.361.37%
301316慧博云通43.64173.70+0.90+2.11%2483310823.780.62%
603931格林达32.2550.44+0.66+2.09%137074401.030.69%
002064华峰化学12.2436.44+0.25+2.09%21965926893.590.44%
301198喜悦智行14.71-109.92+0.30+2.08%156502275.361.01%
301255通力科技28.97106.43+0.59+2.08%65701888.751.73%
301082久盛电气19.18-187.05+0.39+2.08%265275048.61.27%
300637扬帆新材12.83257.36+0.26+2.07%232162980.630.99%
603757大元泵业40.8737.80+0.82+2.05%151666154.510.81%
301567贝隆精密48.41118.09+0.97+2.04%60202905.392.83%
300604长川科技128.6084.42+2.57+2.04%115785149158.42.37%
301068大地海洋27.54-159.44+0.55+2.04%47001283.420.47%
603701德宏股份20.54126.37+0.41+2.04%253255166.050.97%
605028世茂能源27.2226.49+0.54+2.02%179754880.861.12%
002520日发精机6.07-5.20+0.12+2.02%914385534.581.27%
002010传化智联6.6133.14+0.13+2.01%18805212461.210.68%
002859洁美科技37.1279.61+0.73+2.01%256739477.880.63%
603290斯达半导104.7553.81+2.05+2.00%2659127791.221.11%
688360德马科技19.9861.61+0.39+1.99%18609.613702.2920.74%
688023安恒信息55.51-83.27+1.08+1.98%11377.126309.9251.11%
600052东望时代4.63-9.92+0.09+1.98%703813249.280.83%
301092争光股份36.2146.52+0.70+1.97%60192167.620.99%
603551奥普科技11.9215.53+0.23+1.97%264793136.180.70%
000980众泰汽车3.12-17.67+0.06+1.96%41616212930.640.83%
301390经纬股份39.1595.15+0.75+1.95%68462660.312.23%
605507国邦医药27.9417.89+0.53+1.93%252937020.890.45%
603637镇海股份13.2234.02+0.25+1.93%666458725.4712.79%
600114东睦股份31.7837.46+0.60+1.92%6100919302.590.99%
000517荣安地产2.12-3.19+0.04+1.92%3756587951.31.51%
600768宁波富邦17.53171.71+0.33+1.92%428297475.223.20%
600570恒生电子30.3454.58+0.57+1.91%14583644190.370.77%
301359东南电子21.9562.65+0.41+1.90%66581448.170.97%
600633浙数文化15.0233.32+0.28+1.90%187589282731.48%
002131利欧股份8.62119.33+0.16+1.89%52294064551428.94%
688288鸿泉技术28.7842.20+0.53+1.88%15717.164475.6521.57%
301459丰茂股份44.8236.15+0.82+1.86%93834172.613.60%
603331百达精工18.0851.24+0.33+1.86%29769454170.6914.72%
300512中亚股份10.44124.66+0.19+1.85%374713883.591.16%
300351永贵电器17.6771.32+0.32+1.84%289095087.791.10%
300250初灵信息24.85-333.50+0.45+1.84%4186710380.072.66%
002133广宇集团3.88-3.94+0.07+1.84%1222374743.361.59%
603700宁水集团14.4331.16+0.26+1.83%181382613.810.91%
603015弘讯科技14.99130.52+0.27+1.83%336014998.20.83%
603839安正时尚8.35-31.34+0.15+1.83%286412371.160.74%
300078思创智联5.01-25.16+0.09+1.83%25086712545.992.25%
920061西磁科技30.22383.99+0.54+1.82%53131609.1251.45%
688290景业智能53.74338.92+0.96+1.82%3230.121724.4380.32%
000909ST数源5.63-13.57+0.10+1.81%15394866.30.35%
300307慈星股份7.3261.11+0.13+1.81%804245882.351.02%
300488恒锋工具32.8738.77+0.58+1.80%47941567.920.33%
300863卡倍亿61.8969.23+1.09+1.79%1894511544.121.05%
688616西力科技13.6525.74+0.24+1.79%10160.61381.6320.57%
301212联盛化学30.80205.96+0.54+1.78%45121386.150.48%
001255博菲电气40.41434.57+0.70+1.76%149305996.782.10%
603611诺力股份23.7712.36+0.41+1.76%210024990.040.82%
301309万得凯31.4526.80+0.54+1.75%87792760.963.44%
301113雅艺科技26.84332.04+0.46+1.74%44621189.170.81%
002263大东南3.51129.71+0.06+1.74%1893476663.241.01%
605003众望布艺33.3856.33+0.57+1.74%108673644.450.99%
300435中泰股份30.11170.61+0.51+1.72%7650122985.412.07%
301081严牌股份12.99206.14+0.22+1.72%243263134.441.12%
001336楚环科技28.3786.31+0.48+1.72%89202523.621.91%
002730电光科技16.0761.04+0.27+1.71%321895167.870.93%
301275汉朔科技59.7050.83+1.00+1.70%115326845.233.41%
002119康强电子24.5091.77+0.41+1.70%22041153938.065.87%
002011盾安环境12.5711.60+0.21+1.70%668418366.480.63%
603282亚光股份21.5923.64+0.36+1.70%97442098.781.52%
603391力聚热能73.2132.51+1.21+1.68%1806913253.487.94%
603617君禾股份7.8863.58+0.13+1.68%334992622.280.87%
002266浙富控股4.8527.09+0.08+1.68%48261023402.150.99%
301469恒达新材33.7343.00+0.55+1.66%125694245.692.73%
002273水晶光电26.9932.59+0.44+1.66%455559123742.33.34%
600724宁波富达6.7544.58+0.11+1.66%668534456.510.46%
300020ST银江4.34-2.62+0.07+1.64%624212707.780.81%
920118太湖远大23.7926.37+0.38+1.62%2204524.77840.71%
301032新柴股份13.7836.28+0.22+1.62%275203777.931.72%
688623双元科技106.2590.14+1.69+1.62%4841.545134.8022.53%
002044美年健康6.9587.91+0.11+1.61%891819.161876.332.30%
603995甬金股份19.0810.39+0.30+1.60%255394841.590.70%
002115三维通信14.81-49.24+0.23+1.58%42488463053.535.65%
300796贝斯美9.66-873.67+0.15+1.58%331623197.590.92%
300277海联讯18.09697.08+0.28+1.57%6768612164.731.98%
301097天益医疗57.00258.31+0.88+1.57%31681794.61.09%
001358兴欣新材29.1556.45+0.45+1.57%46391341.520.91%
002375亚厦股份4.5419.32+0.07+1.57%22679010246.151.71%
002633申科股份16.92423.59+0.26+1.56%161132725.571.08%
600235民丰特纸7.2185.38+0.11+1.55%443353183.841.26%
000631顺发恒能3.95116.90+0.06+1.54%1576166203.620.66%
603173福斯达47.6319.13+0.72+1.53%72173393.440.45%
002020京新药业17.2320.82+0.26+1.53%504378666.520.77%
002043兔宝宝17.2619.56+0.26+1.53%7097812298.260.96%
002574明牌珠宝6.67-36.32+0.10+1.52%805015326.31.52%
301019宁波色母23.6735.07+0.35+1.50%88832097.330.85%
003036泰坦股份17.6476.35+0.26+1.50%6231310968.322.88%
688296和达科技16.30-39.53+0.24+1.49%9109.6481483.0190.85%
688079美迪凯13.59-46.89+0.20+1.49%54536.097416.4291.35%
000559万向钱潮17.6858.17+0.26+1.49%800828.9141276.82.42%
301216万凯新材22.45-100.66+0.33+1.49%361088075.780.66%
603194中力股份39.7818.22+0.58+1.48%107984307.980.68%
600571信雅达15.9874.24+0.23+1.46%477787640.3111.04%
000925众合科技8.3786.62+0.12+1.45%682455713.711.01%
300772运达股份18.8633.02+0.27+1.45%5912111132.990.85%
300068南都电源15.37-7.03+0.22+1.45%10568716228.641.24%
300203聚光科技16.14269.48+0.23+1.45%389636219.370.87%
603105芯能科技10.5927.33+0.15+1.44%11018611694.232.20%
300998宁波方正24.09-224.97+0.34+1.43%140843387.891.31%
603177德创环保12.08209.89+0.17+1.43%153001838.720.75%
002062宏润建设10.0044.68+0.14+1.42%10277210173.280.91%
002206海利得7.1615.73+0.10+1.42%1342369657.851.57%
300853申昊科技21.75-12.88+0.30+1.40%87451898.860.79%
300411金盾股份11.61739.74+0.16+1.40%200942327.410.65%
920924广脉科技25.61148.13+0.35+1.39%274727121.3724.26%
300746汉嘉数智13.91-7.68+0.19+1.38%110631532.230.49%
603178圣龙股份17.58-83.02+0.24+1.38%71121245.630.30%
002493荣盛石化14.67199.04+0.20+1.38%37322954734.950.40%
603677奇精机械18.3551.67+0.25+1.38%77221414.740.40%
920058华洋赛车32.3532.79+0.44+1.38%1288416.71120.47%
603321梅轮电梯8.1060.45+0.11+1.38%308292486.050.89%
688565力源科技13.3761.68+0.18+1.36%9776.961301.3630.65%
600152维科技术8.19-48.92+0.11+1.36%17493014356.253.31%
601789宁波建工5.2629.57+0.07+1.35%1745789194.331.61%
688092爱科科技31.0347.33+0.41+1.34%9207.582841.7791.11%
301356天振股份22.8054.49+0.30+1.33%100332276.631.83%
601921浙版传媒8.3814.52+0.11+1.33%985918277.90.44%
002522浙江众成6.1071.51+0.08+1.33%1319858023.851.46%
605011杭州热电20.8244.29+0.27+1.31%206324276.830.52%
002761浙江建投8.6455.79+0.11+1.29%545444715.570.50%
002006精工科技20.5448.83+0.26+1.28%473579710.280.91%
301539宏鑫科技21.3851.78+0.27+1.28%83671781.911.11%
300795米奥会展14.2735.06+0.18+1.28%261293722.071.51%
003030祖名股份22.32145.94+0.28+1.27%142503173.091.80%
603506南都物业14.3623.24+0.18+1.27%1198617170.64%
301053远信工业35.96109.28+0.45+1.27%41651497.790.54%
300880迦南智能19.4242.58+0.24+1.25%75381457.290.39%
301388欣灵电气35.65162.08+0.44+1.25%252448901.89.23%
603789*ST星农5.68-9.33+0.07+1.25%12457705.940.48%
605555德昌股份17.8631.88+0.22+1.25%190033385.420.39%
603089正裕工业13.8321.19+0.17+1.24%138491915.510.58%
003017大洋生物32.5629.56+0.40+1.24%97593166.381.41%
300611美力科技27.9040.36+0.34+1.23%188495241.731.27%
300478杭州高新25.45-130.09+0.31+1.23%116992999.660.95%
300882万胜智能22.3236.46+0.27+1.22%168933759.750.63%
920608丰安股份19.1535.49+0.23+1.22%1928370.17850.49%
920062科润智控11.6859.82+0.14+1.21%416604844.2653.12%
603168莎普爱思7.54-43.36+0.09+1.21%238131796.620.64%
001306夏厦精密80.60127.82+0.96+1.21%24411959.681.57%
001367海森药业24.4630.10+0.29+1.20%77771898.51.96%
605066天正电气8.4434.72+0.10+1.20%599805028.481.19%
300412迦南科技5.9194.00+0.07+1.20%687094058.671.47%
605162新中港9.3225.09+0.11+1.19%150881402.20.38%
600512腾达建设2.55148.85+0.03+1.19%1533193898.050.97%
300266兴源环境2.57-19.48+0.03+1.18%844662167.460.54%
603219富佳股份18.8969.10+0.22+1.18%449978519.7290.80%
603897长城科技26.6520.99+0.31+1.18%123173278.50.60%
002389航天彩虹23.40261.68+0.27+1.17%10210723930.921.04%
603070万控智造14.8064.16+0.17+1.16%135311994.060.34%
000705浙江震元9.6268.07+0.11+1.16%345563315.341.23%
688306均普智能10.524918.85+0.12+1.15%35023.863681.1860.29%
603595ST东尼16.8398.99+0.19+1.14%118631994.460.51%
000411英特集团12.4114.22+0.14+1.14%339794200.450.92%
002236大华股份18.6915.77+0.21+1.14%19819436886.080.94%
605318法狮龙66.09-457.20+0.74+1.13%98736500.50.79%
002322理工能科13.4021.43+0.15+1.13%204032725.750.58%
301201诚达药业38.48-115.10+0.43+1.13%106434081.090.98%
688581安杰思61.8418.38+0.69+1.13%2002.441238.30.48%
301065本立科技24.2236.71+0.27+1.13%94332273.141.09%
688475萤石网络30.5342.44+0.34+1.13%13370.194080.1190.17%
601233桐昆股份21.6929.85+0.24+1.12%19959843722.370.83%
603709中源家居18.98-38.80+0.21+1.12%119902258.050.96%
601567三星医疗23.6816.88+0.26+1.11%4420910447.770.31%
600059古越龙山10.0644.56+0.11+1.11%10911910982.691.20%
920223荣亿精密20.15-154.13+0.22+1.10%142962910.8081.75%
002801微光股份34.9328.72+0.38+1.10%86362999.290.75%
003025思进智能14.8929.18+0.16+1.09%163072418.760.72%
603726朗迪集团26.1822.60+0.28+1.08%215235610.911.17%
301096百诚医药49.63-28.79+0.53+1.08%130956548.591.58%
300550和仁科技14.1172.20+0.15+1.07%219503096.850.84%
603605珀莱雅76.2619.13+0.81+1.07%3950430013.761.00%
603095越剑智能20.7550.06+0.22+1.07%390258083.281.51%
002472双环传动41.6729.89+0.44+1.07%7613731657.281.01%
920701豪声电子18.1435.53+0.19+1.06%3115566.2830.31%
605336帅丰电器15.34146.76+0.16+1.05%207453148.681.13%
600576祥源文旅6.7637.01+0.07+1.05%964556486.971.46%
002427尤夫股份7.74280.10+0.08+1.04%19619515187.81.99%
688767博拓生物36.0552.49+0.37+1.04%5345.791921.6090.36%
603662柯力传感66.3457.51+0.68+1.04%1637710826.950.58%
300329海伦钢琴14.69-30.16+0.15+1.03%367085312.081.46%
300894火星人11.79-21.56+0.12+1.03%142851680.630.49%
603556海兴电力37.3719.27+0.38+1.03%185016887.410.38%
001333光华股份25.9525.65+0.26+1.01%148583838.483.38%
603917合力科技15.00302.01+0.15+1.01%264443962.391.30%
600032浙江新能8.0135.94+0.08+1.01%473623796.280.20%
920679前进科技21.0762.24+0.21+1.01%1358286.25380.37%
002247聚力文化3.0264.83+0.03+1.00%1079993254.031.68%
002515金字火腿6.04134.56+0.06+1.00%997965983.60.82%
605259绿田机械22.1915.46+0.22+1.00%54591208.880.32%
920906舜宇精工27.3233.56+0.27+1.00%3337912.64021.00%
603215比依股份20.2734.61+0.20+1.00%95131924.210.51%
603181皇马科技16.2821.32+0.16+0.99%311665069.730.53%
300566激智科技20.3928.45+0.20+0.99%5200110595.472.29%
688298东方生物24.54-10.32+0.24+0.99%12210.182980.3320.61%
603266天龙股份21.4838.73+0.21+0.99%123002630.740.62%
300439美康生物10.3642.28+0.10+0.97%139801444.510.48%
600580卧龙电驱43.5369.87+0.42+0.97%15092765702.30.97%
000906浙商中拓6.2222.42+0.06+0.97%256551593.820.37%
300283温州宏丰8.32-83.79+0.08+0.97%711235895.611.94%
002687乔治白5.2644.77+0.05+0.96%538702820.381.30%
920527夜光明17.9051.73+0.17+0.96%1528273.86650.42%
600491龙元建设3.18-8.06+0.03+0.95%1431054586.170.94%
600857宁波中百13.8181.59+0.13+0.95%207592875.350.93%
605020永和股份27.7524.69+0.26+0.95%4999913938.30.99%
001256炜冈科技22.4235.08+0.21+0.95%84391884.190.79%
301077星华新材29.9233.92+0.28+0.94%116783485.881.22%
920974凯大催化8.8046.74+0.08+0.92%188241660.8041.47%
920639晨光电缆8.8482.67+0.08+0.91%203351799.4231.73%
603788宁波高发16.5919.09+0.15+0.91%83451378.40.37%
300784利安科技57.5450.72+0.52+0.91%57143276.613.38%
600176中国巨石22.1925.53+0.20+0.91%42129094102.261.05%
002284亚太股份16.7132.14+0.15+0.91%8237013834.991.13%
600273嘉化能源11.3814.85+0.10+0.89%14432616457.311.06%
002641公元股份4.5863.99+0.04+0.88%960074403.050.85%
301237和顺科技62.17-104.37+0.54+0.88%40332493.370.69%
002569*ST步森13.92-45.41+0.12+0.87%6974965.120.50%
002686亿利达6.96322.36+0.06+0.87%512173574.70.98%
301585蓝宇股份32.5951.43+0.28+0.87%64472097.990.95%
688310迈得医疗17.54-155.29+0.15+0.86%30368.835264.4291.83%
300519新光药业16.4145.31+0.14+0.86%503368262.894.41%
601113华鼎股份4.7114.77+0.04+0.86%1286386100.71.17%
300838浙江力诺16.76470.70+0.14+0.84%118531982.311.16%
601339百隆东方7.2119.75+0.06+0.84%1106098117.90.74%
603093南华期货18.2829.09+0.15+0.83%159002908.750.26%
605177东亚药业21.94-11.53+0.18+0.83%106872330.920.95%
002863今飞凯达6.1046.31+0.05+0.83%660964028.831.10%
605166聚合顺10.9916.77+0.09+0.83%243592676.540.77%
002443金洲管道8.5525.85+0.07+0.83%595205072.471.15%
002034旺能环境17.1712.42+0.14+0.82%138982378.460.32%
920855浙江大农18.4329.88+0.15+0.82%1663306.83740.25%
605369拱东医疗19.6742.44+0.16+0.82%61131198.740.28%
603303得邦照明14.8424.73+0.12+0.82%90501336.630.19%
002590万安科技14.8635.92+0.12+0.81%447206636.920.90%
688606奥泰生物69.4018.67+0.56+0.81%1221.58847.44420.15%
300652雷迪克50.9941.27+0.41+0.81%118586024.640.99%
002779中坚科技99.51388.97+0.80+0.81%1327813127.580.80%
301066万事利18.72160.74+0.15+0.81%431228071.911.85%
605268王力安防11.4628.86+0.09+0.79%182162080.350.42%
300849锦盛新材19.31-87.79+0.15+0.78%119572298.830.98%
002085万丰奥威15.6440.55+0.12+0.77%11157417471.60.53%
920395朗鸿科技11.8132.36+0.09+0.77%3632429.04970.35%
600283钱江水利9.3422.41+0.07+0.76%142171324.470.26%
688571杭华股份8.0229.91+0.06+0.75%20015.411607.4140.47%
688203海正生材13.38389.82+0.10+0.75%16007.972154.8471.29%
920475三友科技16.20-4760.95+0.12+0.75%5772936.55861.37%
600051宁波联合8.1827.28+0.06+0.74%321972631.211.04%
920690捷众科技32.7230.34+0.24+0.74%1716560.94990.40%
603505金石资源19.1566.52+0.14+0.74%338646507.780.40%
002061浙江交科4.129.29+0.03+0.73%1222195042.550.47%
301279金道科技31.6767.31+0.23+0.73%57001807.580.58%
688130晶华微23.55-83.85+0.17+0.73%10088.612374.851.67%
603799华友钴业70.9625.15+0.51+0.72%154556109691.60.82%
001325元创股份51.5924.99+0.37+0.72%53602756.082.73%
300879大叶股份25.4743.43+0.18+0.71%131033328.140.65%
001211双枪科技29.7694.36+0.21+0.71%864725681.29%
000967盈峰环境7.1859.65+0.05+0.70%943666774.680.30%
002370亚太药业7.1839.69+0.05+0.70%1001007163.891.34%
600130*ST波导4.33718.98+0.03+0.70%744243207.40.99%
002203海亮股份13.1040.08+0.09+0.69%11232714803.060.51%
300743天地数码20.3828.18+0.14+0.69%162653322.291.28%
301335天元宠物29.6578.70+0.20+0.68%75762241.471.50%
001222源飞宠物22.4724.54+0.15+0.67%60141344.290.56%
002122ST汇洲3.07-16.01+0.02+0.66%861772645.810.43%
002403爱仕达12.32-92.08+0.08+0.65%1016312490.34%
300893松原安全23.1932.97+0.15+0.65%77561796.340.31%
300897山科智能26.4385.60+0.17+0.65%48391283.620.55%
002224三力士4.70433.60+0.03+0.64%1079085069.871.34%
002001新和成29.9412.78+0.19+0.64%29698688632.850.98%
300729乐歌股份14.3020.40+0.09+0.63%167822402.20.53%
605055迎丰股份9.75-158.21+0.06+0.62%224352195.780.51%
300817双飞集团21.1471.77+0.13+0.62%107092262.060.85%
603305旭升集团18.0353.00+0.11+0.61%15986628855.141.38%
688255凯尔达34.74259.14+0.21+0.61%8276.5992877.530.75%
300994久祺股份16.9823.35+0.10+0.59%122212072.031.05%
600927永安期货15.3035.30+0.09+0.59%225963462.980.16%
002120韵达股份6.9616.33+0.04+0.58%1120877806.110.40%
603171税友股份68.77260.97+0.39+0.57%1471210112.350.36%
002479富春环保5.3020.34+0.03+0.57%658823504.730.76%
300100双林股份35.6938.31+0.20+0.56%3643813028.620.66%
002142宁波银行32.457.42+0.18+0.56%16802654649.710.25%
605068明新旭腾27.07-19.62+0.15+0.56%56881538.320.35%
002067景兴纸业5.44129.21+0.03+0.55%1676899147.41.25%
002188中天服务7.3290.30+0.04+0.55%843626203.453.28%
002050三花智控51.4053.54+0.28+0.55%564141289454.91.53%
600177雅戈尔7.4113.17+0.04+0.54%866586419.980.19%
601882海天精工20.4423.36+0.11+0.54%116002363.320.22%
002468申通快递13.0717.50+0.07+0.54%657288604.440.45%
603208江山欧派15.09-27.79+0.08+0.53%114391725.290.65%
600798宁波海运3.78-5790.57+0.02+0.53%1596416006.51.32%
600704物产中大5.717.77+0.03+0.53%27021615453.70.52%
002276万马股份17.2435.00+0.09+0.52%17125729450.321.70%
603076乐惠国际25.03213.21+0.13+0.52%61641544.370.51%
003041真爱美家63.6836.68+0.33+0.52%8799554595.116.43%
002840华统股份9.8286.92+0.05+0.51%525695181.790.66%
002103广博股份9.9130.77+0.05+0.51%10981310887.212.91%
300441鲍斯股份7.9717.70+0.04+0.50%348182770.920.56%
002664信质集团26.46194.70+0.13+0.49%5152613673.181.28%
601018宁波港4.1215.51+0.02+0.49%36452614964.720.19%
920270天铭科技18.5539.45+0.09+0.49%4784891.45590.59%
600776东方通信18.7457.18+0.09+0.48%17531432910.271.83%
002199*ST东晶8.40-30.05+0.04+0.48%11329939.590.47%
300643万通智控19.0326.51+0.09+0.48%168933211.540.73%
603129春风动力246.8020.85+1.16+0.47%909422527.890.60%
300357我武生物27.8437.33+0.13+0.47%195175434.040.40%
601878浙商证券10.7119.14+0.05+0.47%12592713498.130.28%
603583捷昌驱动36.8738.56+0.17+0.46%209327706.380.55%
603210泰鸿万立19.6233.05+0.09+0.46%65331279.680.87%
603130云中马50.6883.34+0.23+0.46%137726969.251.00%
600668尖峰集团11.086.66+0.05+0.45%154981715.320.38%
600173卧龙新能8.88-399.33+0.04+0.45%18594216465.242.65%
301448开创电气45.07918.27+0.20+0.45%33861521.050.70%
300558贝达药业47.4165.77+0.21+0.44%180738570.5290.43%
603311金海高科16.0441.70+0.07+0.44%196613143.760.83%
301616浙江华业52.7921.15+0.23+0.44%33941789.51.70%
688109品茗科技123.50145.92+0.53+0.43%4635.345691.1740.59%
002586ST围海4.70-176.25+0.02+0.43%257891214.840.24%
603081大丰实业14.1457.40+0.06+0.43%351904966.460.83%
002381双箭股份7.1443.45+0.03+0.42%325802330.721.02%
605378野马电池21.9063.20+0.09+0.41%86951903.030.33%
603229奥翔药业9.8644.29+0.04+0.41%233902308.240.28%
301556托普云农106.1965.55+0.43+0.41%1300613825.364.41%
002372伟星新材12.3722.68+0.05+0.41%735509119.330.50%
600830香溢融通9.9266.61+0.04+0.40%397583944.160.88%
603237五芳斋17.5332.41+0.07+0.40%85571501.380.44%
688365光云科技25.10-258.56+0.10+0.40%162590.940851.763.82%
002124天邦食品2.5214.87+0.01+0.40%1453453665.390.74%
002003伟星股份10.7019.27+0.04+0.38%355763807.290.35%
920252天宏锂电30.14312.28+0.11+0.37%103073118.0741.51%
301353普莱得30.1442.83+0.11+0.37%91852750.452.88%
920086科马材料36.0437.11+0.13+0.36%91513291.6113.42%
603316诚邦股份13.95-40.96+0.05+0.36%343184770.991.30%
300695兆丰股份79.4023.15+0.28+0.35%45723620.860.45%
603811诚意药业11.6716.87+0.04+0.34%216912536.380.66%
601916浙商银行2.975.85+0.01+0.34%78847223398.760.37%
002019亿帆医药12.1436.54+0.04+0.33%376304575.560.44%
688075安旭生物39.7141.75+0.13+0.33%3447.71368.090.27%
300587天铁科技6.13-118.86+0.02+0.33%1194647394.471.14%
002896中大力德80.90218.32+0.26+0.32%1727713989.460.88%
688819天能股份34.7223.27+0.11+0.32%9232.713212.5180.09%
300718长盛轴承79.0395.32+0.25+0.32%3318826073.861.71%
300901中胤时尚19.06-219.30+0.06+0.32%193413674.090.81%
301280珠城科技59.8138.64+0.18+0.30%97655805.052.43%
301009可靠股份13.4598.60+0.04+0.30%129921745.370.86%
603213镇洋发展13.7065.52+0.04+0.29%82541129.280.19%
600699均胜电子27.9938.10+0.08+0.29%11840933169.720.87%
000739普洛药业18.8425.33+0.05+0.27%352006669.80.30%
002489浙江永强3.8012.62+0.01+0.26%1551295905.810.81%
603272联翔股份23.19114.92+0.06+0.26%131063031.961.26%
001380华纬科技23.3522.79+0.06+0.26%81381904.660.92%
600160巨化股份39.4026.87+0.10+0.25%10647841697.650.39%
603075热威股份23.8030.19+0.06+0.25%71431700.221.73%
603767中马传动21.55790.85+0.05+0.23%175623791.230.57%
002508老板电器21.7513.41+0.05+0.23%379468227.340.41%
605009豪悦护理31.3422.74+0.07+0.22%59831872.020.28%
688215瑞晟智能71.82248.20+0.16+0.22%3280.722346.7310.53%
603071物产环能13.6411.56+0.03+0.22%98761350.340.18%
600232金鹰股份9.13-148.87+0.02+0.22%485784451.141.33%
600982宁波能源4.7015.95+0.01+0.21%657783106.330.59%
603376大明电子37.9453.68+0.08+0.21%66502522.432.14%
300314戴维医疗14.3962.25+0.03+0.21%237413412.241.65%
603657春光科技28.88270.55+0.06+0.21%58831697.060.44%
301295美硕科技34.05163.92+0.07+0.21%104733546.563.56%
603001奥康国际9.85-13.66+0.02+0.20%264892616.150.66%
600023浙能电力4.979.14+0.01+0.20%26712613292.940.20%
920685新芝生物14.9533.63+0.03+0.20%2939440.10090.54%
002344海宁皮城5.0384.39+0.01+0.20%757043812.830.59%
301345涛涛车业219.4032.49+0.40+0.18%555612181.531.91%
601177杭齿前进16.6926.29+0.03+0.18%268274482.870.67%
601528瑞丰银行5.575.45+0.01+0.18%1098896116.090.63%
603120肯特催化45.3446.04+0.08+0.18%181568282.228.03%
002915中欣氟材23.29-56.27+0.04+0.17%6261614606.842.17%
002767先锋电子24.1696.56+0.04+0.17%165043993.981.27%
301119正强股份54.9949.44+0.09+0.16%3487319430.964.15%
603238诺邦股份18.9527.62+0.03+0.16%100361904.630.57%
300837浙矿股份44.72108.21+0.07+0.16%169647614.922.46%
002942新农股份21.3838.45+0.03+0.14%67351443.260.49%
603008喜临门21.5222.87+0.03+0.14%363087797.230.99%
603456九洲药业17.9022.02+0.02+0.11%533669567.620.60%
603823百合花18.5045.94+0.02+0.11%9190517166.222.24%
600671天目药业19.7772.63+0.02+0.10%386277534.363.17%
605488福莱新材43.0990.31+0.04+0.09%12785455341.724.63%
001356富岭股份12.6755.83+0.01+0.08%154711964.030.77%
605008长鸿高科13.451127.96+0.01+0.07%114731544.710.18%
301368丰立智能63.753809.62+0.04+0.06%136028685.522.12%
300673佩蒂股份17.5230.92+0.01+0.06%168642949.221.04%
002444巨星科技36.0617.07+0.01+0.03%238418635.3910.21%
601689拓普集团72.6246.18+0.02+0.03%1522961106420.88%
603049中策橡胶55.4211.86+0.01+0.02%126247019.621.44%
600415小商品城15.2819.940.000.00%32621849838.290.59%
002032苏泊尔45.0016.560.000.00%74393348.630.09%
002154报喜鸟4.0818.860.000.00%1410285767.571.20%
002196方正电机16.60-563.920.000.00%29267948622.165.99%
002332仙琚制药9.2833.540.000.00%536804982.420.55%
300163先锋新材5.3927.530.000.00%20030010789.174.41%
603949雪龙集团19.5953.700.000.00%176123451.710.84%
605500森林包装9.2943.650.000.00%473154380.141.14%
605337李子园12.7823.240.000.00%518916646.71.33%
605005合兴股份19.0334.390.000.00%78731500.940.20%
301004嘉益股份56.2614.40-0.01-0.02%133487577.60.98%
920101志高机械41.8431.64-0.01-0.02%65842755.9882.56%
000963华东医药36.3917.26-0.01-0.03%3850314018.680.22%
002940昂利康32.6961.01-0.01-0.03%266568681.341.44%
688789宏华数科76.4628.00-0.04-0.05%4004.443071.7240.22%
002214*ST大立18.61-44.85-0.01-0.05%162483030.220.34%
300461田中精机50.54-69.15-0.03-0.06%11215857013.937.80%
603277银都股份16.4319.07-0.01-0.06%3289540.610.05%
603578三星新材16.21-22.25-0.01-0.06%403256537.72.24%
605018长华集团11.3062.76-0.01-0.09%153361735.510.33%
603289泰瑞机器11.1631.30-0.01-0.09%165471852.660.56%
603337杰克科技44.4024.19-0.04-0.09%81493624.170.17%
605138盛泰集团7.5591.71-0.01-0.13%171741300.10.31%
603901永创智能14.43118.75-0.02-0.14%296984290.540.61%
603165荣晟环保14.3818.52-0.02-0.14%325164610.411.21%
301008宏昌科技34.53133.27-0.05-0.14%108293735.430.93%
603116红蜻蜓6.61-34.66-0.01-0.15%344332279.050.60%
600226亨通股份5.9592.79-0.01-0.17%38816622888.461.31%
600926杭州银行16.436.26-0.03-0.18%22843437439.210.32%
603896寿仙谷21.3130.99-0.04-0.19%282195996.971.42%
920682球冠电缆9.6825.05-0.02-0.21%415084008.9242.21%
601022宁波远洋9.5418.31-0.02-0.21%607335814.280.46%
002164宁波东力14.00120.86-0.03-0.21%8518711925.431.78%
603055台华新材9.3315.79-0.02-0.21%225872114.240.25%
002488金固股份13.32404.01-0.03-0.22%14380519188.381.56%
603091众鑫股份77.5827.76-0.19-0.24%16641289.080.54%
603948建业股份28.2721.03-0.07-0.25%112903207.830.69%
605080浙江自然26.3918.24-0.07-0.26%105032769.550.75%
603908牧高笛25.3984.50-0.07-0.27%52381331.850.56%
600267海正药业10.4722.96-0.03-0.29%645216761.740.54%
920656海昇药业17.3526.10-0.05-0.29%3097538.34750.96%
002758浙农股份10.1912.08-0.03-0.29%616756290.741.19%
603231索宝蛋白19.9021.62-0.06-0.30%173283453.41.63%
603665康隆达39.05-21.80-0.12-0.31%2624210326.61.64%
300945曼卡龙19.4141.96-0.06-0.31%11649122671.764.89%
600521华海药业16.0951.47-0.05-0.31%7426511962.740.50%
603877太平鸟16.0142.16-0.05-0.31%91401466.880.19%
000913钱江摩托15.7115.60-0.05-0.32%277014369.980.60%
300347泰格医药65.4492.05-0.21-0.32%6292241161.311.11%
002570贝因美6.1448.25-0.02-0.32%1336088203.221.24%
603733仙鹤股份24.4917.96-0.08-0.33%213485198.470.30%
603610麒盛科技18.2842.48-0.06-0.33%216713959.490.61%
603600永艺股份11.8314.87-0.04-0.34%277463299.040.92%
002250联化科技17.5440.84-0.06-0.34%13292523582.081.49%
688270臻镭科技181.36359.36-0.64-0.35%78699.23143903.13.68%
002563森马服饰5.6416.53-0.02-0.35%1354167628.7910.61%
605077华康股份16.1919.63-0.06-0.37%99951619.990.33%
605179一鸣食品20.37212.47-0.08-0.39%163423332.390.41%
002562兄弟科技7.3576.56-0.03-0.41%48882136259.556.97%
301055张小泉21.4272.93-0.09-0.42%199894272.271.28%
600572康恩贝4.5216.66-0.02-0.44%28018512723.731.11%
603373安邦护卫40.5033.65-0.18-0.44%58832389.741.29%
603816顾家家居35.4118.22-0.16-0.45%3143911247.690.39%
002415海康威视32.4922.58-0.15-0.46%24609080000.20.27%
300349金卡智能17.1826.62-0.08-0.46%8569214683.662.32%
603520司太立10.60-158.88-0.05-0.47%342593635.920.78%
603225新凤鸣20.5625.67-0.10-0.48%9346119241.650.62%
600526菲达环保5.7618.50-0.03-0.52%575153320.140.66%
603500祥和实业13.2730.16-0.07-0.52%242573230.40.73%
002756永兴材料48.5143.29-0.27-0.55%4547522096.351.17%
002615哈尔斯8.8025.37-0.05-0.56%647755678.222.12%
603711香飘飘13.6338.48-0.08-0.58%264373593.390.64%
002434万里扬9.8239.82-0.06-0.61%14154113962.571.08%
002135东南网架6.1688.08-0.04-0.65%1574609774.661.51%
603558健盛集团12.0411.14-0.08-0.66%195922372.690.57%
603889新澳股份8.9915.07-0.06-0.66%278112511.790.38%
603661恒林股份34.8617.57-0.24-0.68%48001675.860.35%
001278一彬科技24.80-60.32-0.18-0.72%241675924.334.78%
300878维康药业27.45-12.60-0.20-0.72%4352011851.163.02%
300181佐力药业17.3820.44-0.13-0.74%14392524988.112.39%
688184ST帕瓦10.38-3.37-0.08-0.76%7040.9735.49970.70%
603033三维股份11.54-37.80-0.09-0.77%572106558.080.57%
300984金沃股份73.88216.22-0.59-0.79%1387010184.661.57%
603538美诺华21.2947.22-0.18-0.84%211894522.440.98%
603997继峰股份14.9087.66-0.13-0.86%7812411679.510.61%
605007五洲特纸13.7330.27-0.12-0.87%262093615.680.65%
603195公牛集团43.4219.69-0.38-0.87%196128560.780.11%
603073彩蝶实业21.2525.41-0.19-0.89%107182275.072.86%
001238浙江正特54.80-64834.97-0.49-0.89%64233541.530.62%
920169七丰精工39.4992.66-0.36-0.90%3435613633.876.76%
603010万盛股份11.97203.53-0.11-0.91%678398168.971.15%
300669沪宁股份31.44371.05-0.29-0.91%103143231.30.57%
002404嘉欣丝绸7.4325.84-0.07-0.93%983517314.552.16%
603557ST起步3.15-13.80-0.03-0.94%1769995610.42.84%
301398星源卓镁58.2594.11-0.56-0.95%113526592.43.05%
002629仁智股份6.22740.54-0.06-0.96%814345066.211.92%
605377华旺科技9.0918.97-0.09-0.98%746586835.161.34%
601579会稽山21.4751.52-0.22-1.01%5891612631.131.23%
300703创源股份27.5138.80-0.29-1.04%5892416208.953.47%
605116奥锐特27.3226.14-0.29-1.05%231646311.740.57%
300992泰福泵业30.76295.16-0.33-1.06%144454473.341.86%
002849威星智能18.79106.34-0.21-1.11%7512614399.113.88%
603379三美股份67.9022.92-0.80-1.16%3378723021.810.55%
300702天宇股份25.2945.89-0.31-1.21%250746348.781.19%
002931锋龙股份103.58908.01-1.27-1.21%162262165761.98.06%
603607京华激光25.1641.59-0.31-1.22%9334723611.035.23%
600763通策医疗49.1042.51-0.62-1.25%6993434448.31.56%
300920润阳科技40.78116.68-0.53-1.28%94423850.981.44%
600933爱柯迪18.9017.81-0.25-1.31%9172017450.910.94%
300898熊猫乳品29.4938.04-0.40-1.34%333849856.7292.91%
300953震裕科技174.1861.23-2.37-1.34%4384176052.813.52%
300539横河精密33.80176.81-0.46-1.34%289319805.6491.68%
603568伟明环保26.3216.50-0.38-1.42%308298171.990.18%
603239浙江仙通24.5434.21-0.36-1.45%338228355.561.25%
002634棒杰股份6.80-2.25-0.10-1.45%35839324688.058.03%
002648卫星化学22.4112.31-0.33-1.45%31571371154.450.94%
600216浙江医药15.3711.88-0.23-1.47%18812629072.851.98%
600986浙文互联13.79161.82-0.21-1.50%2405409334355.116.17%
605155西大门19.8230.76-0.31-1.54%338896763.3911.81%
603119浙江荣泰100.77137.30-1.62-1.58%7940479324.423.89%
301193家联科技23.58-54.82-0.38-1.59%261376156.751.89%
603271永杰新材50.1325.13-0.81-1.59%2280911432.515.79%
600113浙江东日58.29170.11-0.95-1.60%2482014532.480.60%
300911亿田智能36.82-92.10-0.62-1.66%197677241.041.15%
301607富特科技50.4952.66-0.98-1.90%3064515413.82.74%
603926铁流股份24.3756.23-0.48-1.93%370539069.2711.61%
600814杭州解百10.5739.56-0.21-1.95%827047.188226.6811.25%
002677浙江美大9.36278.13-0.19-1.99%807647635.941.51%
002048宁波华翔31.9079.89-0.65-2.00%13331442724.441.88%
688717艾罗能源93.1677.05-1.91-2.01%27452.0425809.72.77%
301225恒勃股份139.38103.86-2.92-2.05%791810985.862.65%
002602世纪华通19.3937.93-0.41-2.07%907988.9176471.31.34%
605180华生科技16.02101.32-0.34-2.08%542678763.983.21%
603685晨丰科技24.63261.47-0.53-2.11%4742212027.732.35%
001270*ST铖昌132.74301.41-2.92-2.15%5643775492.692.77%
688777中控技术85.5681.37-1.94-2.22%196678.7168099.42.51%
603822ST嘉澳105.90-32.23-2.68-2.47%75207985.370.98%
603040新坐标104.7055.13-2.87-2.67%2196122761.631.62%
688577浙海德曼72.96206.16-2.14-2.85%10917.58051.1170.98%
301550斯菱智驱172.60206.82-5.40-3.03%680441164544.82%
603216梦天家居42.64123.89-1.36-3.09%2337710173.341.05%
301073君亭酒店32.34374.55-1.06-3.17%5985919485.33.37%
300401花园生物18.5133.33-0.64-3.34%25245947137.184.72%
601116三江购物17.9872.43-0.64-3.44%37654967662.826.88%
605158华达新材8.6126.90-0.31-3.48%864317516.341.69%
603867新化股份30.1028.25-1.16-3.71%5969818308.262.77%
300582英飞特17.70-45.45-0.74-4.01%9961117799.324.50%
600865百大集团13.39200.00-0.57-4.08%21779229424.435.79%
002637赞宇科技13.5938.64-0.63-4.43%721659956.241.63%
605255天普股份135.49558.43-6.41-4.52%1649522509.631.23%
300626华瑞股份19.83-573.55-1.04-4.98%7099214193.293.95%
688583思看科技145.48107.62-11.02-7.04%33489.3549391.5510.87%
002718友邦吊顶71.28-141.51-7.92-10.00%3514126027.866.45%

转至ST嘉澳（603822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。